MCMU 56.657 248.790 20090105 HDZ 15.4 nT 2Hz 20090105000000 . 12539.538 6.514 58087.825 12539.547 6.499 58087.825 20090105000001 . 12539.550 6.530 58087.831 12539.570 6.486 58087.819 20090105000002 . 12539.603 6.535 58087.837 12539.602 6.510 58087.850 20090105000003 . 12539.599 6.523 58087.806 12539.615 6.512 58087.812 20090105000004 . 12539.603 6.535 58087.825 12539.613 6.525 58087.825 20090105000005 . 12539.583 6.534 58087.794 12539.603 6.535 58087.812 20090105000006 . 12539.635 6.551 58087.799 12539.617 6.484 58087.792 20090105000007 . 12539.633 6.546 58087.793 12539.668 6.543 58087.801 20090105000008 . 12539.666 6.537 58087.822 12539.614 6.531 58087.782 20090105000009 . 12539.650 6.552 58087.796 12539.681 6.540 58087.788 20090105000010 . 12539.694 6.576 58087.800 12539.686 6.566 58087.825 20090105000011 . 12539.732 6.571 58087.803 12539.696 6.592 58087.789 20090105000012 . 12539.733 6.596 58087.804 12539.713 6.574 58087.794 20090105000013 . 12539.755 6.624 58087.807 12539.752 6.598 58087.817 20090105000014 . 12539.765 6.607 58087.812 12539.760 6.598 58087.806 20090105000015 . 12539.764 6.625 58087.778 12539.781 6.578 58087.816 20090105000016 . 12539.816 6.657 58087.822 12539.802 6.585 58087.815 20090105000017 . 12539.839 6.606 58087.798 12539.856 6.638 58087.830 20090105000018 . 12539.852 6.665 58087.861 12539.842 6.596 58087.836 20090105000019 . 12539.839 6.624 58087.811 12539.875 6.625 58087.845 20090105000020 . 12539.855 6.639 58087.841 12539.827 6.624 58087.794 20090105000021 . 12539.861 6.668 58087.841 12539.894 6.643 58087.817 20090105000022 . 12539.904 6.652 58087.817 12539.873 6.639 58087.789 20090105000023 . 12539.906 6.655 58087.825 12539.939 6.630 58087.854 20090105000024 . 12539.921 6.687 58087.830 12539.929 6.633 58087.828 20090105000025 . 12539.929 6.648 58087.856 12539.940 6.659 58087.824 20090105000026 . 12539.962 6.650 58087.829 12539.946 6.636 58087.842 20090105000027 . 12539.969 6.677 58087.858 12539.966 6.639 58087.835 20090105000028 . 12539.964 6.661 58087.878 12539.975 6.613 58087.857 20090105000029 . 12539.971 6.665 58087.900 12539.964 6.625 58087.819 20090105000030 . 12539.990 6.629 58087.834 12539.982 6.587 58087.828 20090105000031 . 12539.975 6.678 58087.882 12539.999 6.641 58087.859 20090105000032 . 12539.977 6.661 58087.893 12539.965 6.643 58087.868 20090105000033 . 12539.967 6.646 58087.908 12539.978 6.622 58087.866 20090105000034 . 12539.989 6.657 58087.919 12539.982 6.656 58087.921 20090105000035 . 12539.996 6.647 58087.938 12539.974 6.629 58087.917 20090105000036 . 12539.971 6.628 58087.903 12539.992 6.607 58087.915 20090105000037 . 12539.990 6.640 58087.910 12539.963 6.642 58087.911 20090105000038 . 12539.947 6.688 58087.951 12539.926 6.628 58087.914 20090105000039 . 12539.925 6.668 58087.913 12539.911 6.638 58087.911 20090105000040 . 12539.898 6.640 58087.919 12539.909 6.639 58087.947 20090105000041 . 12539.879 6.650 58087.926 12539.910 6.642 58087.959 20090105000042 . 12539.877 6.630 58087.952 12539.848 6.636 58087.946 20090105000043 . 12539.887 6.636 58087.985 12539.865 6.631 58087.940 20090105000044 . 12539.831 6.613 58087.914 12539.809 6.598 58087.932 20090105000045 . 12539.784 6.624 58087.921 12539.778 6.575 58087.908 20090105000046 . 12539.760 6.623 58087.922 12539.724 6.589 58087.930 20090105000047 . 12539.790 6.624 58087.948 12539.754 6.595 58087.950 20090105000048 . 12539.731 6.602 58087.920 12539.754 6.590 58087.952 20090105000049 . 12539.731 6.610 58087.942 12539.714 6.574 58087.947 20090105000050 . 12539.686 6.578 58087.925 12539.672 6.536 58087.974 20090105000051 . 12539.700 6.573 58087.986 12539.648 6.564 58087.976 20090105000052 . 12539.663 6.562 58087.962 12539.646 6.546 58087.987 20090105000053 . 12539.614 6.533 58087.987 12539.575 6.518 58087.929 20090105000054 . 12539.585 6.530 58087.957 12539.602 6.526 58087.976 20090105000055 . 12539.632 6.539 58087.995 12539.616 6.516 58087.981 20090105000056 . 12539.623 6.553 58087.984 12539.558 6.509 58087.949 20090105000057 . 12539.595 6.536 58087.942 12539.555 6.505 58087.937 20090105000058 . 12539.556 6.493 58087.945 12539.557 6.497 58087.973 20090105000059 . 12539.582 6.527 58087.984 12539.551 6.498 58087.965 20090105000100 . 12539.581 6.517 58087.981 12539.535 6.484 58087.989 20090105000101 . 12539.548 6.526 58087.975 12539.529 6.493 58087.973 20090105000102 . 12539.544 6.522 58087.980 12539.519 6.482 58087.945 20090105000103 . 12539.482 6.528 58087.950 12539.496 6.458 58087.970 20090105000104 . 12539.520 6.512 58087.980 12539.526 6.453 58087.946 20090105000105 . 12539.474 6.478 58087.919 12539.502 6.464 58087.931 20090105000106 . 12539.483 6.534 58087.972 12539.474 6.470 58087.966 20090105000107 . 12539.445 6.503 58087.939 12539.499 6.456 58087.987 20090105000108 . 12539.492 6.497 58087.969 12539.434 6.464 58087.972 20090105000109 . 12539.442 6.516 58087.983 12539.439 6.499 58087.970 20090105000110 . 12539.454 6.544 58087.986 12539.435 6.517 58087.989 20090105000111 . 12539.432 6.526 58087.990 12539.447 6.480 58087.980 20090105000112 . 12539.443 6.556 58088.008 12539.423 6.502 58087.980 20090105000113 . 12539.421 6.528 58087.985 12539.370 6.481 58087.949 20090105000114 . 12539.369 6.549 58087.961 12539.387 6.510 58087.940 20090105000115 . 12539.393 6.545 58087.963 12539.374 6.494 58087.987 20090105000116 . 12539.388 6.541 58087.997 12539.378 6.520 58087.987 20090105000117 . 12539.369 6.544 58087.966 12539.335 6.503 58087.963 20090105000118 . 12539.332 6.535 58087.977 12539.315 6.521 58087.971 20090105000119 . 12539.302 6.515 58087.991 12539.272 6.527 58087.929 20090105000120 . 12539.224 6.550 58087.994 12539.267 6.500 58087.956 20090105000121 . 12539.256 6.544 58087.972 12539.217 6.523 58087.997 20090105000122 . 12539.258 6.561 58087.961 12539.216 6.498 58087.962 20090105000123 . 12539.210 6.531 58087.984 12539.199 6.512 58088.014 20090105000124 . 12539.212 6.533 58087.994 12539.155 6.507 58087.984 20090105000125 . 12539.178 6.557 58088.004 12539.140 6.531 58087.965 20090105000126 . 12539.170 6.525 58087.983 12539.149 6.513 58087.981 20090105000127 . 12539.126 6.521 58087.968 12539.114 6.503 58087.988 20090105000128 . 12539.141 6.518 58087.990 12539.081 6.498 58087.969 20090105000129 . 12539.112 6.538 58088.000 12539.070 6.488 58087.981 20090105000130 . 12539.092 6.507 58088.036 12539.056 6.503 58087.968 20090105000131 . 12539.046 6.517 58088.023 12539.082 6.477 58088.007 20090105000132 . 12539.092 6.447 58088.020 12539.029 6.467 58087.991 20090105000133 . 12539.066 6.452 58088.026 12539.060 6.429 58087.981 20090105000134 . 12539.069 6.478 58088.014 12539.073 6.463 58087.987 20090105000135 . 12539.095 6.458 58087.982 12539.040 6.427 58088.004 20090105000136 . 12539.077 6.463 58088.019 12539.039 6.467 58087.976 20090105000137 . 12539.060 6.414 58087.996 12539.047 6.412 58087.990 20090105000138 . 12539.072 6.449 58088.028 12539.036 6.449 58087.973 20090105000139 . 12539.034 6.444 58088.000 12539.003 6.416 58087.943 20090105000140 . 12539.031 6.475 58087.970 12539.046 6.448 58087.983 20090105000141 . 12539.044 6.429 58087.982 12539.005 6.423 58087.998 20090105000142 . 12539.070 6.433 58087.992 12539.057 6.424 58088.003 20090105000143 . 12539.088 6.432 58088.000 12539.038 6.422 58088.001 20090105000144 . 12539.071 6.434 58087.982 12539.042 6.437 58088.013 20090105000145 . 12539.082 6.452 58087.975 12539.033 6.433 58088.001 20090105000146 . 12539.038 6.443 58087.981 12539.033 6.429 58088.005 20090105000147 . 12539.046 6.447 58087.970 12539.070 6.460 58087.996 20090105000148 . 12539.068 6.447 58088.013 12539.040 6.450 58087.995 20090105000149 . 12539.016 6.430 58087.971 12539.070 6.433 58087.991 20090105000150 . 12539.040 6.465 58087.967 12539.033 6.408 58087.977 20090105000151 . 12539.038 6.459 58088.012 12539.017 6.446 58087.987 20090105000152 . 12539.024 6.473 58087.975 12538.976 6.447 58087.955 20090105000153 . 12539.011 6.473 58087.959 12539.016 6.434 58087.982 20090105000154 . 12539.017 6.443 58087.953 12538.959 6.413 58087.963 20090105000155 . 12538.988 6.433 58087.940 12538.965 6.411 58087.935 20090105000156 . 12538.951 6.445 58087.923 12538.926 6.411 58087.920 20090105000157 . 12538.971 6.413 58087.936 12538.939 6.410 58087.959 20090105000158 . 12538.930 6.425 58087.958 12538.925 6.423 58087.925 20090105000159 . 12538.954 6.404 58087.936 12538.940 6.384 58087.914 20090105000200 . 12538.933 6.399 58087.935 12538.933 6.363 58087.920 20090105000201 . 12538.949 6.400 58087.958 12538.903 6.375 58087.893 20090105000202 . 12538.907 6.388 58087.897 12538.871 6.319 58087.891 20090105000203 . 12538.899 6.326 58087.895 12538.853 6.300 58087.885 20090105000204 . 12538.862 6.329 58087.910 12538.829 6.279 58087.901 20090105000205 . 12538.813 6.292 58087.884 12538.822 6.264 58087.892 20090105000206 . 12538.847 6.282 58087.915 12538.822 6.250 58087.929 20090105000207 . 12538.849 6.303 58087.897 12538.799 6.237 58087.902 20090105000208 . 12538.847 6.269 58087.863 12538.827 6.205 58087.879 20090105000209 . 12538.782 6.218 58087.885 12538.811 6.198 58087.911 20090105000210 . 12538.835 6.215 58087.951 12538.740 6.165 58087.908 20090105000211 . 12538.759 6.215 58087.952 12538.748 6.184 58087.911 20090105000212 . 12538.755 6.202 58087.937 12538.745 6.165 58087.877 20090105000213 . 12538.727 6.164 58087.886 12538.737 6.127 58087.915 20090105000214 . 12538.765 6.153 58087.945 12538.709 6.108 58087.900 20090105000215 . 12538.746 6.132 58087.940 12538.731 6.099 58087.945 20090105000216 . 12538.738 6.113 58087.925 12538.734 6.078 58087.905 20090105000217 . 12538.691 6.065 58087.915 12538.691 6.055 58087.897 20090105000218 . 12538.650 6.054 58087.873 12538.624 6.032 58087.898 20090105000219 . 12538.661 6.070 58087.899 12538.645 6.034 58087.884 20090105000220 . 12538.657 6.025 58087.903 12538.644 5.983 58087.906 20090105000221 . 12538.697 6.067 58087.917 12538.653 6.008 58087.895 20090105000222 . 12538.660 6.016 58087.896 12538.625 6.036 58087.865 20090105000223 . 12538.612 5.977 58087.885 12538.612 6.010 58087.852 20090105000224 . 12538.592 6.041 58087.878 12538.616 5.986 58087.892 20090105000225 . 12538.574 5.975 58087.886 12538.587 6.006 58087.866 20090105000226 . 12538.599 6.010 58087.869 12538.577 5.962 58087.853 20090105000227 . 12538.625 5.964 58087.876 12538.610 5.942 58087.859 20090105000228 . 12538.604 5.948 58087.842 12538.581 5.926 58087.842 20090105000229 . 12538.612 5.957 58087.849 12538.612 5.903 58087.830 20090105000230 . 12538.589 5.933 58087.865 12538.592 5.905 58087.861 20090105000231 . 12538.624 5.932 58087.841 12538.590 5.911 58087.850 20090105000232 . 12538.611 5.918 58087.826 12538.603 5.878 58087.821 20090105000233 . 12538.622 5.879 58087.837 12538.584 5.875 58087.796 20090105000234 . 12538.620 5.880 58087.821 12538.590 5.844 58087.812 20090105000235 . 12538.609 5.863 58087.800 12538.588 5.839 58087.783 20090105000236 . 12538.633 5.868 58087.812 12538.621 5.826 58087.802 20090105000237 . 12538.615 5.814 58087.809 12538.586 5.792 58087.781 20090105000238 . 12538.596 5.824 58087.784 12538.552 5.798 58087.759 20090105000239 . 12538.600 5.811 58087.809 12538.590 5.801 58087.754 20090105000240 . 12538.603 5.818 58087.765 12538.595 5.756 58087.740 20090105000241 . 12538.654 5.818 58087.766 12538.646 5.806 58087.754 20090105000242 . 12538.629 5.790 58087.759 12538.652 5.795 58087.743 20090105000243 . 12538.648 5.782 58087.751 12538.620 5.762 58087.745 20090105000244 . 12538.626 5.784 58087.728 12538.604 5.719 58087.735 20090105000245 . 12538.683 5.773 58087.756 12538.625 5.707 58087.729 20090105000246 . 12538.666 5.768 58087.725 12538.665 5.741 58087.721 20090105000247 . 12538.723 5.755 58087.692 12538.684 5.724 58087.698 20090105000248 . 12538.724 5.761 58087.706 12538.681 5.724 58087.715 20090105000249 . 12538.742 5.740 58087.726 12538.723 5.750 58087.756 20090105000250 . 12538.755 5.760 58087.751 12538.758 5.777 58087.735 20090105000251 . 12538.745 5.763 58087.711 12538.748 5.728 58087.700 20090105000252 . 12538.807 5.744 58087.727 12538.813 5.749 58087.720 20090105000253 . 12538.803 5.732 58087.725 12538.821 5.706 58087.706 20090105000254 . 12538.805 5.723 58087.702 12538.822 5.709 58087.711 20090105000255 . 12538.815 5.743 58087.689 12538.812 5.694 58087.677 20090105000256 . 12538.863 5.710 58087.661 12538.880 5.681 58087.687 20090105000257 . 12538.841 5.703 58087.672 12538.872 5.668 58087.680 20090105000258 . 12538.892 5.695 58087.676 12538.893 5.641 58087.677 20090105000259 . 12538.912 5.653 58087.678 12538.880 5.646 58087.672 20090105000300 . 12538.914 5.659 58087.648 12538.877 5.582 58087.651 20090105000301 . 12538.931 5.629 58087.662 12538.923 5.644 58087.664 20090105000302 . 12538.929 5.652 58087.643 12538.913 5.609 58087.637 20090105000303 . 12538.937 5.640 58087.625 12538.935 5.622 58087.625 20090105000304 . 12538.948 5.613 58087.621 12538.960 5.610 58087.581 20090105000305 . 12538.941 5.598 58087.600 12538.929 5.588 58087.585 20090105000306 . 12538.966 5.597 58087.589 12538.988 5.521 58087.578 20090105000307 . 12538.970 5.574 58087.595 12538.981 5.570 58087.563 20090105000308 . 12538.957 5.580 58087.562 12538.964 5.592 58087.590 20090105000309 . 12538.977 5.606 58087.574 12538.972 5.563 58087.546 20090105000310 . 12539.005 5.565 58087.550 12539.007 5.511 58087.534 20090105000311 . 12539.033 5.538 58087.550 12539.062 5.474 58087.463 20090105000312 . 12539.032 5.480 58087.502 12539.040 5.468 58087.502 20090105000313 . 12539.069 5.436 58087.509 12539.041 5.432 58087.493 20090105000314 . 12539.079 5.436 58087.490 12539.080 5.428 58087.460 20090105000315 . 12539.066 5.412 58087.442 12539.085 5.419 58087.452 20090105000316 . 12539.087 5.402 58087.457 12539.090 5.384 58087.440 20090105000317 . 12539.094 5.362 58087.460 12539.082 5.323 58087.395 20090105000318 . 12539.123 5.341 58087.424 12539.115 5.295 58087.400 20090105000319 . 12539.156 5.379 58087.447 12539.137 5.352 58087.409 20090105000320 . 12539.148 5.353 58087.432 12539.102 5.366 58087.411 20090105000321 . 12539.162 5.355 58087.414 12539.135 5.347 58087.379 20090105000322 . 12539.130 5.333 58087.377 12539.127 5.315 58087.371 20090105000323 . 12539.154 5.309 58087.381 12539.124 5.334 58087.350 20090105000324 . 12539.134 5.331 58087.374 12539.113 5.321 58087.353 20090105000325 . 12539.159 5.366 58087.380 12539.137 5.321 58087.335 20090105000326 . 12539.161 5.346 58087.313 12539.142 5.315 58087.297 20090105000327 . 12539.143 5.342 58087.321 12539.155 5.369 58087.336 20090105000328 . 12539.157 5.361 58087.329 12539.129 5.359 58087.301 20090105000329 . 12539.170 5.392 58087.322 12539.168 5.350 58087.292 20090105000330 . 12539.182 5.345 58087.312 12539.140 5.358 58087.255 20090105000331 . 12539.121 5.395 58087.252 12539.112 5.393 58087.276 20090105000332 . 12539.168 5.415 58087.253 12539.108 5.369 58087.238 20090105000333 . 12539.192 5.437 58087.257 12539.144 5.461 58087.266 20090105000334 . 12539.154 5.472 58087.231 12539.098 5.456 58087.244 20090105000335 . 12539.105 5.525 58087.225 12539.108 5.490 58087.252 20090105000336 . 12539.122 5.520 58087.233 12539.085 5.508 58087.223 20090105000337 . 12539.095 5.566 58087.240 12539.090 5.568 58087.225 20090105000338 . 12539.081 5.588 58087.202 12539.095 5.529 58087.216 20090105000339 . 12539.099 5.616 58087.191 12539.104 5.599 58087.201 20090105000340 . 12539.066 5.635 58087.191 12539.051 5.606 58087.240 20090105000341 . 12539.102 5.684 58087.196 12539.059 5.643 58087.205 20090105000342 . 12539.087 5.661 58087.194 12539.074 5.648 58087.210 20090105000343 . 12539.100 5.692 58087.208 12539.089 5.690 58087.205 20090105000344 . 12539.069 5.738 58087.226 12539.022 5.700 58087.197 20090105000345 . 12539.047 5.716 58087.178 12539.008 5.723 58087.228 20090105000346 . 12539.057 5.744 58087.217 12539.021 5.738 58087.222 20090105000347 . 12539.012 5.746 58087.209 12539.007 5.755 58087.206 20090105000348 . 12539.005 5.748 58087.239 12538.988 5.722 58087.234 20090105000349 . 12539.006 5.754 58087.268 12538.976 5.723 58087.269 20090105000350 . 12538.961 5.720 58087.251 12538.980 5.724 58087.266 20090105000351 . 12538.948 5.723 58087.260 12538.962 5.713 58087.268 20090105000352 . 12538.907 5.706 58087.279 12538.916 5.669 58087.266 20090105000353 . 12538.898 5.678 58087.268 12538.902 5.625 58087.274 20090105000354 . 12538.901 5.683 58087.302 12538.873 5.629 58087.311 20090105000355 . 12538.852 5.617 58087.264 12538.854 5.556 58087.327 20090105000356 . 12538.822 5.568 58087.324 12538.815 5.554 58087.341 20090105000357 . 12538.837 5.556 58087.345 12538.830 5.559 58087.351 20090105000358 . 12538.791 5.580 58087.350 12538.777 5.526 58087.349 20090105000359 . 12538.760 5.535 58087.376 12538.758 5.528 58087.370 20090105000400 . 12538.782 5.517 58087.414 12538.736 5.474 58087.404 20090105000401 . 12538.750 5.454 58087.410 12538.748 5.450 58087.426 20090105000402 . 12538.784 5.469 58087.441 12538.739 5.434 58087.414 20090105000403 . 12538.720 5.407 58087.430 12538.705 5.405 58087.405 20090105000404 . 12538.661 5.400 58087.440 12538.682 5.360 58087.394 20090105000405 . 12538.659 5.372 58087.408 12538.637 5.344 58087.396 20090105000406 . 12538.653 5.332 58087.440 12538.679 5.329 58087.449 20090105000407 . 12538.645 5.358 58087.459 12538.642 5.330 58087.474 20090105000408 . 12538.636 5.349 58087.458 12538.617 5.323 58087.479 20090105000409 . 12538.646 5.336 58087.491 12538.592 5.328 58087.502 20090105000410 . 12538.596 5.341 58087.490 12538.592 5.353 58087.490 20090105000411 . 12538.616 5.357 58087.511 12538.579 5.322 58087.486 20090105000412 . 12538.622 5.339 58087.525 12538.564 5.284 58087.506 20090105000413 . 12538.599 5.345 58087.505 12538.608 5.303 58087.496 20090105000414 . 12538.593 5.357 58087.526 12538.589 5.316 58087.512 20090105000415 . 12538.601 5.391 58087.534 12538.544 5.293 58087.471 20090105000416 . 12538.553 5.361 58087.532 12538.561 5.344 58087.509 20090105000417 . 12538.542 5.333 58087.526 12538.517 5.375 58087.478 20090105000418 . 12538.545 5.361 58087.505 12538.517 5.328 58087.448 20090105000419 . 12538.523 5.370 58087.519 12538.538 5.362 58087.467 20090105000420 . 12538.573 5.359 58087.493 12538.550 5.336 58087.458 20090105000421 . 12538.587 5.341 58087.504 12538.547 5.327 58087.417 20090105000422 . 12538.577 5.367 58087.462 12538.517 5.347 58087.450 20090105000423 . 12538.560 5.405 58087.448 12538.605 5.391 58087.442 20090105000424 . 12538.606 5.389 58087.463 12538.624 5.407 58087.425 20090105000425 . 12538.628 5.421 58087.417 12538.604 5.392 58087.361 20090105000426 . 12538.636 5.389 58087.319 12538.696 5.368 58087.301 20090105000427 . 12538.626 5.384 58087.263 12538.654 5.365 58087.199 20090105000428 . 12538.697 5.369 58087.163 12538.740 5.340 58087.117 20090105000429 . 12538.749 5.327 58087.092 12538.777 5.277 58087.045 20090105000430 . 12538.752 5.245 58087.022 12538.732 5.187 58086.974 20090105000431 . 12538.722 5.178 58086.991 12538.633 5.118 58086.984 20090105000432 . 12538.666 5.152 58087.041 12538.595 5.147 58087.058 20090105000433 . 12538.563 5.179 58087.095 12538.503 5.181 58087.130 20090105000434 . 12538.506 5.243 58087.194 12538.475 5.226 58087.229 20090105000435 . 12538.503 5.262 58087.239 12538.492 5.254 58087.301 20090105000436 . 12538.527 5.314 58087.325 12538.509 5.301 58087.371 20090105000437 . 12538.516 5.314 58087.401 12538.517 5.321 58087.401 20090105000438 . 12538.548 5.347 58087.442 12538.520 5.324 58087.449 20090105000439 . 12538.544 5.356 58087.479 12538.543 5.312 58087.464 20090105000440 . 12538.538 5.358 58087.475 12538.515 5.312 58087.494 20090105000441 . 12538.566 5.332 58087.518 12538.580 5.338 58087.491 20090105000442 . 12538.577 5.357 58087.535 12538.588 5.325 58087.517 20090105000443 . 12538.601 5.337 58087.562 12538.601 5.325 58087.531 20090105000444 . 12538.598 5.351 58087.529 12538.587 5.313 58087.537 20090105000445 . 12538.611 5.357 58087.556 12538.596 5.323 58087.564 20090105000446 . 12538.621 5.334 58087.547 12538.639 5.344 58087.572 20090105000447 . 12538.648 5.331 58087.579 12538.618 5.290 58087.587 20090105000448 . 12538.652 5.358 58087.586 12538.644 5.327 58087.570 20090105000449 . 12538.645 5.359 58087.594 12538.648 5.321 58087.558 20090105000450 . 12538.686 5.332 58087.575 12538.654 5.331 58087.595 20090105000451 . 12538.662 5.337 58087.584 12538.667 5.330 58087.615 20090105000452 . 12538.672 5.345 58087.631 12538.609 5.327 58087.632 20090105000453 . 12538.653 5.336 58087.602 12538.640 5.354 58087.577 20090105000454 . 12538.691 5.353 58087.599 12538.645 5.336 58087.576 20090105000455 . 12538.670 5.379 58087.610 12538.663 5.336 58087.584 20090105000456 . 12538.674 5.352 58087.620 12538.665 5.332 58087.629 20090105000457 . 12538.680 5.350 58087.605 12538.651 5.337 58087.582 20090105000458 . 12538.667 5.349 58087.617 12538.639 5.340 58087.609 20090105000459 . 12538.655 5.388 58087.566 12538.668 5.341 58087.616 20090105000500 . 12538.699 5.378 58087.572 12538.686 5.399 58087.630 20090105000501 . 12538.738 5.399 58087.612 12538.708 5.374 58087.630 20090105000502 . 12538.675 5.404 58087.605 12538.677 5.367 58087.621 20090105000503 . 12538.699 5.396 58087.633 12538.668 5.392 58087.631 20090105000504 . 12538.695 5.383 58087.611 12538.683 5.325 58087.633 20090105000505 . 12538.724 5.381 58087.609 12538.749 5.329 58087.632 20090105000506 . 12538.720 5.391 58087.639 12538.733 5.380 58087.603 20090105000507 . 12538.708 5.396 58087.665 12538.696 5.359 58087.617 20090105000508 . 12538.702 5.399 58087.593 12538.746 5.394 58087.652 20090105000509 . 12538.772 5.410 58087.628 12538.775 5.370 58087.643 20090105000510 . 12538.765 5.390 58087.676 12538.777 5.363 58087.675 20090105000511 . 12538.799 5.383 58087.662 12538.775 5.354 58087.663 20090105000512 . 12538.779 5.374 58087.650 12538.807 5.340 58087.637 20090105000513 . 12538.792 5.349 58087.653 12538.781 5.325 58087.652 20090105000514 . 12538.836 5.378 58087.651 12538.806 5.322 58087.658 20090105000515 . 12538.862 5.377 58087.675 12538.839 5.347 58087.659 20090105000516 . 12538.847 5.338 58087.684 12538.837 5.328 58087.686 20090105000517 . 12538.870 5.339 58087.691 12538.837 5.299 58087.671 20090105000518 . 12538.875 5.322 58087.692 12538.863 5.281 58087.670 20090105000519 . 12538.876 5.295 58087.694 12538.868 5.271 58087.678 20090105000520 . 12538.911 5.281 58087.732 12538.886 5.277 58087.704 20090105000521 . 12538.871 5.302 58087.729 12538.863 5.259 58087.735 20090105000522 . 12538.876 5.301 58087.722 12538.923 5.267 58087.709 20090105000523 . 12538.884 5.299 58087.722 12538.868 5.279 58087.673 20090105000524 . 12538.915 5.305 58087.730 12538.906 5.289 58087.716 20090105000525 . 12538.933 5.280 58087.725 12538.920 5.305 58087.750 20090105000526 . 12538.952 5.326 58087.771 12538.944 5.303 58087.780 20090105000527 . 12538.923 5.319 58087.791 12538.919 5.294 58087.766 20090105000528 . 12538.987 5.300 58087.798 12538.927 5.278 58087.753 20090105000529 . 12538.927 5.329 58087.808 12538.933 5.301 58087.768 20090105000530 . 12538.901 5.328 58087.789 12538.855 5.295 58087.732 20090105000531 . 12538.905 5.311 58087.757 12538.872 5.326 58087.754 20090105000532 . 12538.884 5.319 58087.791 12538.869 5.308 58087.803 20090105000533 . 12538.880 5.319 58087.815 12538.879 5.328 58087.802 20090105000534 . 12538.893 5.346 58087.821 12538.848 5.320 58087.792 20090105000535 . 12538.930 5.358 58087.809 12538.904 5.332 58087.827 20090105000536 . 12538.913 5.357 58087.829 12538.864 5.337 58087.820 20090105000537 . 12538.915 5.387 58087.825 12538.881 5.347 58087.793 20090105000538 . 12538.919 5.387 58087.792 12538.926 5.374 58087.826 20090105000539 . 12538.876 5.373 58087.814 12538.836 5.381 58087.882 20090105000540 . 12538.818 5.383 58087.816 12538.834 5.398 58087.820 20090105000541 . 12538.839 5.390 58087.838 12538.845 5.394 58087.838 20090105000542 . 12538.837 5.399 58087.837 12538.837 5.408 58087.841 20090105000543 . 12538.841 5.406 58087.857 12538.816 5.407 58087.836 20090105000544 . 12538.823 5.426 58087.867 12538.822 5.398 58087.854 20090105000545 . 12538.822 5.398 58087.872 12538.761 5.384 58087.842 20090105000546 . 12538.767 5.425 58087.865 12538.737 5.429 58087.858 20090105000547 . 12538.770 5.433 58087.873 12538.756 5.400 58087.870 20090105000548 . 12538.760 5.447 58087.900 12538.751 5.419 58087.873 20090105000549 . 12538.770 5.433 58087.877 12538.730 5.404 58087.852 20090105000550 . 12538.747 5.449 58087.858 12538.655 5.419 58087.859 20090105000551 . 12538.699 5.449 58087.885 12538.681 5.471 58087.859 20090105000552 . 12538.647 5.454 58087.869 12538.627 5.486 58087.846 20090105000553 . 12538.661 5.489 58087.861 12538.628 5.472 58087.830 20090105000554 . 12538.650 5.463 58087.835 12538.581 5.481 58087.821 20090105000555 . 12538.616 5.465 58087.810 12538.558 5.477 58087.811 20090105000556 . 12538.593 5.540 58087.851 12538.566 5.503 58087.808 20090105000557 . 12538.636 5.585 58087.866 12538.593 5.547 58087.865 20090105000558 . 12538.584 5.558 58087.871 12538.568 5.536 58087.802 20090105000559 . 12538.565 5.564 58087.843 12538.519 5.548 58087.778 20090105000600 . 12538.521 5.587 58087.789 12538.534 5.540 58087.797 20090105000601 . 12538.534 5.562 58087.782 12538.534 5.575 58087.811 20090105000602 . 12538.531 5.576 58087.804 12538.546 5.575 58087.806 20090105000603 . 12538.546 5.596 58087.801 12538.523 5.561 58087.808 20090105000604 . 12538.550 5.607 58087.772 12538.525 5.575 58087.777 20090105000605 . 12538.540 5.605 58087.791 12538.529 5.601 58087.817 20090105000606 . 12538.581 5.615 58087.791 12538.576 5.581 58087.792 20090105000607 . 12538.578 5.619 58087.817 12538.566 5.598 58087.790 20090105000608 . 12538.550 5.639 58087.792 12538.546 5.601 58087.770 20090105000609 . 12538.550 5.640 58087.777 12538.535 5.614 58087.762 20090105000610 . 12538.561 5.659 58087.749 12538.545 5.628 58087.758 20090105000611 . 12538.542 5.622 58087.769 12538.545 5.630 58087.770 20090105000612 . 12538.528 5.637 58087.762 12538.522 5.642 58087.737 20090105000613 . 12538.506 5.673 58087.734 12538.456 5.665 58087.733 20090105000614 . 12538.544 5.663 58087.757 12538.499 5.663 58087.753 20090105000615 . 12538.527 5.689 58087.741 12538.500 5.671 58087.743 20090105000616 . 12538.540 5.694 58087.751 12538.514 5.671 58087.763 20090105000617 . 12538.508 5.669 58087.754 12538.528 5.676 58087.775 20090105000618 . 12538.482 5.698 58087.743 12538.502 5.653 58087.781 20090105000619 . 12538.534 5.714 58087.741 12538.489 5.652 58087.728 20090105000620 . 12538.511 5.686 58087.758 12538.459 5.660 58087.719 20090105000621 . 12538.550 5.693 58087.735 12538.519 5.661 58087.716 20090105000622 . 12538.505 5.668 58087.746 12538.505 5.638 58087.735 20090105000623 . 12538.528 5.681 58087.747 12538.526 5.656 58087.744 20090105000624 . 12538.541 5.668 58087.736 12538.500 5.641 58087.741 20090105000625 . 12538.501 5.669 58087.758 12538.509 5.650 58087.732 20090105000626 . 12538.510 5.694 58087.746 12538.484 5.617 58087.704 20090105000627 . 12538.512 5.667 58087.703 12538.469 5.601 58087.677 20090105000628 . 12538.470 5.634 58087.671 12538.480 5.626 58087.674 20090105000629 . 12538.483 5.627 58087.710 12538.454 5.582 58087.669 20090105000630 . 12538.478 5.605 58087.694 12538.456 5.589 58087.678 20090105000631 . 12538.468 5.590 58087.676 12538.434 5.565 58087.661 20090105000632 . 12538.444 5.579 58087.665 12538.433 5.535 58087.660 20090105000633 . 12538.464 5.556 58087.666 12538.401 5.540 58087.628 20090105000634 . 12538.444 5.550 58087.657 12538.433 5.525 58087.686 20090105000635 . 12538.464 5.504 58087.684 12538.452 5.500 58087.666 20090105000636 . 12538.421 5.499 58087.675 12538.462 5.494 58087.683 20090105000637 . 12538.478 5.508 58087.689 12538.425 5.486 58087.660 20090105000638 . 12538.432 5.489 58087.649 12538.434 5.458 58087.670 20090105000639 . 12538.426 5.476 58087.656 12538.413 5.433 58087.657 20090105000640 . 12538.403 5.447 58087.658 12538.416 5.388 58087.622 20090105000641 . 12538.403 5.414 58087.663 12538.396 5.378 58087.607 20090105000642 . 12538.401 5.392 58087.672 12538.364 5.351 58087.602 20090105000643 . 12538.341 5.373 58087.676 12538.390 5.355 58087.673 20090105000644 . 12538.370 5.347 58087.646 12538.380 5.308 58087.639 20090105000645 . 12538.376 5.319 58087.664 12538.390 5.308 58087.615 20090105000646 . 12538.384 5.317 58087.654 12538.388 5.285 58087.596 20090105000647 . 12538.334 5.272 58087.582 12538.353 5.258 58087.616 20090105000648 . 12538.347 5.248 58087.606 12538.323 5.223 58087.619 20090105000649 . 12538.362 5.255 58087.602 12538.322 5.231 58087.588 20090105000650 . 12538.340 5.233 58087.630 12538.340 5.241 58087.588 20090105000651 . 12538.328 5.242 58087.569 12538.351 5.210 58087.567 20090105000652 . 12538.356 5.212 58087.637 12538.298 5.191 58087.565 20090105000653 . 12538.336 5.196 58087.609 12538.314 5.163 58087.559 20090105000654 . 12538.319 5.155 58087.543 12538.302 5.129 58087.555 20090105000655 . 12538.335 5.139 58087.596 12538.300 5.130 58087.583 20090105000656 . 12538.318 5.131 58087.552 12538.294 5.127 58087.553 20090105000657 . 12538.293 5.115 58087.583 12538.307 5.091 58087.534 20090105000658 . 12538.293 5.091 58087.571 12538.286 5.067 58087.527 20090105000659 . 12538.285 5.066 58087.525 12538.246 5.052 58087.527 20090105000700 . 12538.260 5.064 58087.504 12538.316 5.054 58087.509 20090105000701 . 12538.304 5.055 58087.510 12538.298 5.047 58087.518 20090105000702 . 12538.272 5.045 58087.526 12538.302 5.038 58087.482 20090105000703 . 12538.289 5.003 58087.480 12538.285 5.034 58087.493 20090105000704 . 12538.302 5.021 58087.515 12538.303 5.006 58087.503 20090105000705 . 12538.288 5.024 58087.537 12538.273 5.019 58087.494 20090105000706 . 12538.319 5.029 58087.504 12538.298 5.008 58087.498 20090105000707 . 12538.327 5.016 58087.502 12538.318 4.988 58087.496 20090105000708 . 12538.302 4.990 58087.461 12538.255 4.978 58087.439 20090105000709 . 12538.250 4.974 58087.470 12538.239 4.944 58087.433 20090105000710 . 12538.249 4.979 58087.432 12538.243 4.933 58087.431 20090105000711 . 12538.240 4.949 58087.418 12538.324 4.921 58087.423 20090105000712 . 12538.266 4.936 58087.414 12538.248 4.904 58087.399 20090105000713 . 12538.299 4.943 58087.411 12538.247 4.933 58087.393 20090105000714 . 12538.249 4.892 58087.379 12538.254 4.906 58087.394 20090105000715 . 12538.238 4.910 58087.370 12538.251 4.888 58087.365 20090105000716 . 12538.228 4.882 58087.391 12538.239 4.859 58087.378 20090105000717 . 12538.234 4.861 58087.407 12538.297 4.864 58087.333 20090105000718 . 12538.284 4.856 58087.389 12538.275 4.840 58087.333 20090105000719 . 12538.274 4.876 58087.383 12538.271 4.821 58087.316 20090105000720 . 12538.249 4.842 58087.347 12538.252 4.828 58087.324 20090105000721 . 12538.281 4.805 58087.337 12538.259 4.789 58087.333 20090105000722 . 12538.264 4.794 58087.309 12538.276 4.790 58087.298 20090105000723 . 12538.297 4.778 58087.321 12538.271 4.766 58087.262 20090105000724 . 12538.319 4.790 58087.304 12538.319 4.781 58087.323 20090105000725 . 12538.329 4.769 58087.302 12538.307 4.772 58087.279 20090105000726 . 12538.273 4.761 58087.249 12538.276 4.730 58087.280 20090105000727 . 12538.310 4.772 58087.303 12538.290 4.767 58087.261 20090105000728 . 12538.261 4.767 58087.278 12538.290 4.746 58087.242 20090105000729 . 12538.301 4.740 58087.279 12538.330 4.720 58087.241 20090105000730 . 12538.372 4.753 58087.238 12538.388 4.720 58087.251 20090105000731 . 12538.361 4.777 58087.231 12538.388 4.755 58087.229 20090105000732 . 12538.393 4.762 58087.242 12538.381 4.742 58087.233 20090105000733 . 12538.415 4.769 58087.261 12538.417 4.734 58087.245 20090105000734 . 12538.423 4.768 58087.277 12538.461 4.774 58087.241 20090105000735 . 12538.402 4.760 58087.237 12538.414 4.779 58087.209 20090105000736 . 12538.416 4.742 58087.220 12538.398 4.745 58087.182 20090105000737 . 12538.403 4.746 58087.182 12538.390 4.756 58087.172 20090105000738 . 12538.418 4.778 58087.147 12538.401 4.744 58087.120 20090105000739 . 12538.429 4.781 58087.157 12538.401 4.772 58087.155 20090105000740 . 12538.402 4.783 58087.132 12538.387 4.766 58087.110 20090105000741 . 12538.385 4.806 58087.127 12538.394 4.772 58087.122 20090105000742 . 12538.455 4.802 58087.135 12538.397 4.779 58087.111 20090105000743 . 12538.405 4.799 58087.110 12538.406 4.807 58087.133 20090105000744 . 12538.449 4.835 58087.112 12538.447 4.831 58087.139 20090105000745 . 12538.440 4.859 58087.131 12538.419 4.844 58087.101 20090105000746 . 12538.438 4.852 58087.100 12538.410 4.849 58087.067 20090105000747 . 12538.427 4.882 58087.064 12538.433 4.885 58087.061 20090105000748 . 12538.451 4.887 58087.049 12538.459 4.885 58087.050 20090105000749 . 12538.454 4.911 58087.092 12538.459 4.880 58087.046 20090105000750 . 12538.476 4.935 58087.029 12538.433 4.925 58087.018 20090105000751 . 12538.419 4.938 58087.023 12538.445 4.945 58087.005 20090105000752 . 12538.442 4.959 58087.019 12538.384 4.942 58087.007 20090105000753 . 12538.417 4.957 58087.005 12538.436 4.976 58087.021 20090105000754 . 12538.434 5.000 58087.002 12538.411 4.987 58087.027 20090105000755 . 12538.424 4.994 58086.983 12538.420 5.009 58086.962 20090105000756 . 12538.442 4.979 58086.967 12538.415 5.002 58086.989 20090105000757 . 12538.420 5.019 58086.970 12538.401 5.037 58086.957 20090105000758 . 12538.404 5.049 58086.921 12538.395 5.038 58086.954 20090105000759 . 12538.424 5.090 58086.945 12538.403 5.071 58086.958 20090105000800 . 12538.458 5.097 58086.928 12538.450 5.051 58086.939 20090105000801 . 12538.460 5.119 58086.906 12538.412 5.081 58086.899 20090105000802 . 12538.448 5.123 58086.938 12538.418 5.116 58086.911 20090105000803 . 12538.441 5.113 58086.898 12538.409 5.117 58086.942 20090105000804 . 12538.452 5.182 58086.919 12538.447 5.153 58086.950 20090105000805 . 12538.466 5.188 58086.914 12538.420 5.157 58086.929 20090105000806 . 12538.432 5.203 58086.927 12538.405 5.175 58086.880 20090105000807 . 12538.427 5.227 58086.906 12538.396 5.198 58086.875 20090105000808 . 12538.440 5.203 58086.928 12538.402 5.177 58086.879 20090105000809 . 12538.414 5.234 58086.894 12538.410 5.225 58086.871 20090105000810 . 12538.359 5.220 58086.885 12538.367 5.188 58086.858 20090105000811 . 12538.338 5.238 58086.848 12538.314 5.238 58086.811 20090105000812 . 12538.329 5.260 58086.873 12538.318 5.215 58086.831 20090105000813 . 12538.279 5.258 58086.836 12538.299 5.254 58086.856 20090105000814 . 12538.310 5.271 58086.834 12538.275 5.282 58086.843 20090105000815 . 12538.337 5.286 58086.849 12538.285 5.248 58086.850 20090105000816 . 12538.298 5.306 58086.874 12538.258 5.285 58086.863 20090105000817 . 12538.234 5.256 58086.833 12538.233 5.298 58086.844 20090105000818 . 12538.225 5.327 58086.862 12538.195 5.300 58086.812 20090105000819 . 12538.230 5.328 58086.833 12538.241 5.296 58086.813 20090105000820 . 12538.234 5.337 58086.820 12538.227 5.313 58086.827 20090105000821 . 12538.250 5.345 58086.840 12538.199 5.311 58086.809 20090105000822 . 12538.221 5.312 58086.833 12538.203 5.315 58086.826 20090105000823 . 12538.212 5.352 58086.820 12538.180 5.323 58086.810 20090105000824 . 12538.183 5.376 58086.814 12538.147 5.346 58086.827 20090105000825 . 12538.182 5.356 58086.858 12538.149 5.316 58086.810 20090105000826 . 12538.177 5.358 58086.840 12538.177 5.346 58086.804 20090105000827 . 12538.174 5.335 58086.832 12538.174 5.337 58086.793 20090105000828 . 12538.165 5.358 58086.834 12538.130 5.344 58086.832 20090105000829 . 12538.167 5.359 58086.839 12538.102 5.373 58086.821 20090105000830 . 12538.135 5.358 58086.830 12538.101 5.365 58086.820 20090105000831 . 12538.116 5.355 58086.851 12538.050 5.343 58086.803 20090105000832 . 12538.111 5.354 58086.849 12538.099 5.362 58086.842 20090105000833 . 12538.096 5.371 58086.866 12538.128 5.332 58086.819 20090105000834 . 12538.064 5.328 58086.845 12538.054 5.351 58086.823 20090105000835 . 12538.029 5.364 58086.854 12537.996 5.328 58086.855 20090105000836 . 12537.993 5.374 58086.863 12538.002 5.354 58086.865 20090105000837 . 12538.031 5.363 58086.845 12537.960 5.342 58086.873 20090105000838 . 12537.981 5.359 58086.857 12537.941 5.320 58086.854 20090105000839 . 12537.916 5.347 58086.832 12537.923 5.323 58086.827 20090105000840 . 12537.865 5.344 58086.858 12537.863 5.305 58086.816 20090105000841 . 12537.869 5.319 58086.806 12537.855 5.298 58086.835 20090105000842 . 12537.856 5.329 58086.804 12537.825 5.305 58086.832 20090105000843 . 12537.841 5.362 58086.846 12537.802 5.303 58086.860 20090105000844 . 12537.838 5.342 58086.890 12537.811 5.307 58086.889 20090105000845 . 12537.841 5.361 58086.869 12537.758 5.330 58086.907 20090105000846 . 12537.769 5.342 58086.892 12537.764 5.323 58086.886 20090105000847 . 12537.789 5.340 58086.887 12537.740 5.315 58086.861 20090105000848 . 12537.770 5.316 58086.886 12537.707 5.270 58086.832 20090105000849 . 12537.708 5.290 58086.874 12537.737 5.312 58086.866 20090105000850 . 12537.734 5.330 58086.869 12537.721 5.282 58086.875 20090105000851 . 12537.664 5.277 58086.878 12537.704 5.285 58086.865 20090105000852 . 12537.686 5.326 58086.864 12537.667 5.293 58086.866 20090105000853 . 12537.703 5.298 58086.859 12537.720 5.322 58086.863 20090105000854 . 12537.713 5.339 58086.864 12537.707 5.312 58086.859 20090105000855 . 12537.689 5.328 58086.872 12537.677 5.308 58086.859 20090105000856 . 12537.730 5.334 58086.895 12537.692 5.340 58086.879 20090105000857 . 12537.735 5.361 58086.884 12537.705 5.336 58086.856 20090105000858 . 12537.739 5.335 58086.908 12537.718 5.337 58086.905 20090105000859 . 12537.722 5.324 58086.883 12537.757 5.306 58086.876 20090105000900 . 12537.733 5.335 58086.862 12537.723 5.324 58086.853 20090105000901 . 12537.728 5.326 58086.857 12537.709 5.287 58086.878 20090105000902 . 12537.719 5.333 58086.862 12537.690 5.333 58086.849 20090105000903 . 12537.732 5.354 58086.854 12537.698 5.342 58086.843 20090105000904 . 12537.714 5.340 58086.878 12537.717 5.326 58086.860 20090105000905 . 12537.715 5.381 58086.848 12537.728 5.348 58086.831 20090105000906 . 12537.706 5.382 58086.862 12537.690 5.327 58086.852 20090105000907 . 12537.730 5.339 58086.860 12537.700 5.340 58086.840 20090105000908 . 12537.693 5.344 58086.872 12537.712 5.395 58086.846 20090105000909 . 12537.722 5.349 58086.870 12537.742 5.388 58086.834 20090105000910 . 12537.750 5.374 58086.869 12537.707 5.387 58086.858 20090105000911 . 12537.688 5.372 58086.843 12537.667 5.351 58086.839 20090105000912 . 12537.681 5.351 58086.836 12537.684 5.383 58086.833 20090105000913 . 12537.688 5.409 58086.887 12537.683 5.412 58086.851 20090105000914 . 12537.716 5.393 58086.864 12537.656 5.403 58086.863 20090105000915 . 12537.695 5.419 58086.854 12537.701 5.419 58086.843 20090105000916 . 12537.698 5.437 58086.888 12537.675 5.418 58086.840 20090105000917 . 12537.657 5.447 58086.853 12537.623 5.450 58086.849 20090105000918 . 12537.621 5.514 58086.888 12537.627 5.436 58086.834 20090105000919 . 12537.616 5.468 58086.840 12537.596 5.445 58086.815 20090105000920 . 12537.569 5.494 58086.820 12537.595 5.461 58086.820 20090105000921 . 12537.596 5.463 58086.807 12537.549 5.460 58086.779 20090105000922 . 12537.515 5.482 58086.767 12537.522 5.479 58086.777 20090105000923 . 12537.522 5.509 58086.776 12537.530 5.502 58086.776 20090105000924 . 12537.477 5.525 58086.733 12537.466 5.502 58086.728 20090105000925 . 12537.478 5.569 58086.733 12537.510 5.585 58086.752 20090105000926 . 12537.493 5.561 58086.755 12537.472 5.544 58086.741 20090105000927 . 12537.471 5.610 58086.763 12537.456 5.582 58086.728 20090105000928 . 12537.487 5.599 58086.745 12537.455 5.579 58086.724 20090105000929 . 12537.504 5.606 58086.743 12537.504 5.622 58086.777 20090105000930 . 12537.531 5.609 58086.757 12537.509 5.602 58086.742 20090105000931 . 12537.526 5.645 58086.737 12537.473 5.613 58086.740 20090105000932 . 12537.534 5.660 58086.775 12537.517 5.603 58086.753 20090105000933 . 12537.540 5.662 58086.767 12537.510 5.655 58086.725 20090105000934 . 12537.526 5.671 58086.753 12537.541 5.647 58086.753 20090105000935 . 12537.538 5.712 58086.738 12537.561 5.673 58086.778 20090105000936 . 12537.601 5.719 58086.755 12537.600 5.674 58086.782 20090105000937 . 12537.585 5.699 58086.782 12537.559 5.677 58086.763 20090105000938 . 12537.581 5.723 58086.755 12537.591 5.678 58086.731 20090105000939 . 12537.586 5.702 58086.727 12537.570 5.688 58086.732 20090105000940 . 12537.585 5.719 58086.763 12537.569 5.689 58086.714 20090105000941 . 12537.584 5.702 58086.744 12537.533 5.691 58086.706 20090105000942 . 12537.589 5.682 58086.718 12537.593 5.689 58086.737 20090105000943 . 12537.596 5.682 58086.708 12537.597 5.698 58086.728 20090105000944 . 12537.640 5.711 58086.712 12537.620 5.711 58086.736 20090105000945 . 12537.672 5.713 58086.770 12537.653 5.710 58086.757 20090105000946 . 12537.637 5.737 58086.741 12537.673 5.729 58086.771 20090105000947 . 12537.699 5.743 58086.784 12537.679 5.711 58086.743 20090105000948 . 12537.667 5.713 58086.729 12537.697 5.764 58086.735 20090105000949 . 12537.725 5.780 58086.754 12537.679 5.738 58086.750 20090105000950 . 12537.672 5.760 58086.727 12537.713 5.733 58086.707 20090105000951 . 12537.707 5.718 58086.743 12537.687 5.697 58086.706 20090105000952 . 12537.718 5.757 58086.725 12537.710 5.728 58086.701 20090105000953 . 12537.714 5.767 58086.739 12537.694 5.749 58086.745 20090105000954 . 12537.727 5.743 58086.713 12537.715 5.722 58086.719 20090105000955 . 12537.715 5.766 58086.723 12537.728 5.738 58086.708 20090105000956 . 12537.729 5.770 58086.714 12537.700 5.718 58086.693 20090105000957 . 12537.762 5.760 58086.730 12537.741 5.727 58086.697 20090105000958 . 12537.738 5.731 58086.711 12537.746 5.707 58086.683 20090105000959 . 12537.806 5.728 58086.719 12537.831 5.738 58086.703 20090105001000 . 12537.854 5.749 58086.743 12537.828 5.703 58086.682 20090105001001 . 12537.797 5.691 58086.760 12537.805 5.739 58086.719 20090105001002 . 12537.799 5.743 58086.720 12537.811 5.687 58086.670 20090105001003 . 12537.850 5.733 58086.726 12537.856 5.675 58086.726 20090105001004 . 12537.866 5.665 58086.718 12537.839 5.678 58086.705 20090105001005 . 12537.853 5.726 58086.763 12537.863 5.690 58086.707 20090105001006 . 12537.893 5.735 58086.757 12537.852 5.700 58086.728 20090105001007 . 12537.859 5.699 58086.729 12537.860 5.697 58086.713 20090105001008 . 12537.895 5.692 58086.740 12537.842 5.691 58086.744 20090105001009 . 12537.837 5.693 58086.742 12537.803 5.715 58086.752 20090105001010 . 12537.882 5.685 58086.733 12537.832 5.724 58086.708 20090105001011 . 12537.814 5.719 58086.742 12537.820 5.702 58086.721 20090105001012 . 12537.853 5.690 58086.743 12537.814 5.679 58086.714 20090105001013 . 12537.820 5.672 58086.721 12537.792 5.659 58086.715 20090105001014 . 12537.801 5.653 58086.686 12537.793 5.689 58086.729 20090105001015 . 12537.837 5.678 58086.739 12537.838 5.704 58086.747 20090105001016 . 12537.814 5.725 58086.755 12537.792 5.678 58086.725 20090105001017 . 12537.804 5.697 58086.752 12537.780 5.729 58086.746 20090105001018 . 12537.814 5.775 58086.756 12537.802 5.726 58086.734 20090105001019 . 12537.842 5.763 58086.728 12537.773 5.727 58086.723 20090105001020 . 12537.811 5.749 58086.740 12537.805 5.724 58086.736 20090105001021 . 12537.823 5.765 58086.739 12537.807 5.751 58086.710 20090105001022 . 12537.810 5.754 58086.716 12537.772 5.760 58086.716 20090105001023 . 12537.831 5.758 58086.719 12537.782 5.738 58086.712 20090105001024 . 12537.780 5.761 58086.717 12537.809 5.719 58086.696 20090105001025 . 12537.781 5.740 58086.707 12537.796 5.729 58086.697 20090105001026 . 12537.826 5.785 58086.724 12537.831 5.746 58086.714 20090105001027 . 12537.802 5.763 58086.728 12537.796 5.782 58086.715 20090105001028 . 12537.821 5.783 58086.704 12537.824 5.760 58086.700 20090105001029 . 12537.873 5.789 58086.753 12537.826 5.768 58086.702 20090105001030 . 12537.825 5.785 58086.674 12537.815 5.754 58086.695 20090105001031 . 12537.811 5.736 58086.700 12537.833 5.769 58086.706 20090105001032 . 12537.849 5.804 58086.727 12537.855 5.796 58086.735 20090105001033 . 12537.857 5.829 58086.741 12537.866 5.784 58086.704 20090105001034 . 12537.832 5.811 58086.700 12537.838 5.812 58086.699 20090105001035 . 12537.844 5.796 58086.695 12537.832 5.783 58086.677 20090105001036 . 12537.888 5.818 58086.714 12537.873 5.785 58086.712 20090105001037 . 12537.865 5.799 58086.728 12537.884 5.781 58086.708 20090105001038 . 12537.848 5.821 58086.734 12537.840 5.804 58086.733 20090105001039 . 12537.874 5.835 58086.706 12537.874 5.787 58086.704 20090105001040 . 12537.845 5.835 58086.690 12537.873 5.807 58086.663 20090105001041 . 12537.834 5.843 58086.692 12537.864 5.805 58086.670 20090105001042 . 12537.875 5.856 58086.647 12537.817 5.819 58086.640 20090105001043 . 12537.838 5.835 58086.675 12537.839 5.794 58086.656 20090105001044 . 12537.894 5.851 58086.705 12537.890 5.855 58086.719 20090105001045 . 12537.888 5.860 58086.708 12537.853 5.851 58086.670 20090105001046 . 12537.904 5.925 58086.739 12537.864 5.866 58086.679 20090105001047 . 12537.888 5.857 58086.684 12537.920 5.866 58086.690 20090105001048 . 12537.911 5.877 58086.656 12537.888 5.840 58086.662 20090105001049 . 12537.913 5.861 58086.659 12537.881 5.846 58086.676 20090105001050 . 12537.915 5.909 58086.660 12537.901 5.870 58086.659 20090105001051 . 12537.890 5.872 58086.663 12537.892 5.839 58086.657 20090105001052 . 12537.920 5.917 58086.681 12537.927 5.853 58086.673 20090105001053 . 12537.911 5.839 58086.666 12537.887 5.840 58086.618 20090105001054 . 12537.915 5.869 58086.655 12537.932 5.876 58086.646 20090105001055 . 12537.926 5.889 58086.653 12537.930 5.869 58086.626 20090105001056 . 12537.946 5.877 58086.670 12537.966 5.896 58086.637 20090105001057 . 12537.927 5.883 58086.640 12537.955 5.869 58086.658 20090105001058 . 12537.911 5.874 58086.644 12537.933 5.850 58086.609 20090105001059 . 12537.920 5.886 58086.641 12537.912 5.829 58086.618 20090105001100 . 12537.961 5.853 58086.608 12537.965 5.837 58086.640 20090105001101 . 12537.955 5.854 58086.657 12537.974 5.864 58086.654 20090105001102 . 12537.969 5.864 58086.638 12537.952 5.822 58086.606 20090105001103 . 12537.935 5.880 58086.612 12537.907 5.848 58086.621 20090105001104 . 12537.918 5.874 58086.624 12537.905 5.853 58086.598 20090105001105 . 12537.888 5.879 58086.607 12537.903 5.843 58086.626 20090105001106 . 12537.921 5.864 58086.637 12537.911 5.849 58086.638 20090105001107 . 12537.939 5.830 58086.624 12537.932 5.823 58086.645 20090105001108 . 12537.917 5.858 58086.642 12537.887 5.840 58086.596 20090105001109 . 12537.945 5.902 58086.666 12537.901 5.834 58086.643 20090105001110 . 12537.917 5.867 58086.684 12537.905 5.836 58086.619 20090105001111 . 12537.900 5.829 58086.620 12537.865 5.811 58086.623 20090105001112 . 12537.870 5.809 58086.644 12537.887 5.794 58086.630 20090105001113 . 12537.884 5.787 58086.629 12537.897 5.770 58086.597 20090105001114 . 12537.892 5.758 58086.613 12537.872 5.741 58086.597 20090105001115 . 12537.877 5.767 58086.640 12537.889 5.715 58086.596 20090105001116 . 12537.821 5.752 58086.573 12537.840 5.705 58086.607 20090105001117 . 12537.864 5.714 58086.613 12537.818 5.722 58086.603 20090105001118 . 12537.836 5.717 58086.588 12537.850 5.717 58086.627 20090105001119 . 12537.879 5.730 58086.658 12537.887 5.701 58086.582 20090105001120 . 12537.850 5.758 58086.618 12537.861 5.696 58086.617 20090105001121 . 12537.833 5.672 58086.607 12537.842 5.616 58086.608 20090105001122 . 12537.854 5.659 58086.611 12537.808 5.620 58086.613 20090105001123 . 12537.850 5.649 58086.610 12537.827 5.623 58086.592 20090105001124 . 12537.800 5.618 58086.638 12537.808 5.596 58086.671 20090105001125 . 12537.793 5.594 58086.647 12537.809 5.602 58086.640 20090105001126 . 12537.820 5.591 58086.651 12537.792 5.565 58086.609 20090105001127 . 12537.782 5.558 58086.598 12537.775 5.581 58086.595 20090105001128 . 12537.748 5.601 58086.596 12537.793 5.555 58086.590 20090105001129 . 12537.802 5.545 58086.608 12537.812 5.561 58086.567 20090105001130 . 12537.854 5.578 58086.654 12537.815 5.552 58086.628 20090105001131 . 12537.766 5.533 58086.643 12537.779 5.505 58086.607 20090105001132 . 12537.791 5.520 58086.596 12537.771 5.459 58086.578 20090105001133 . 12537.747 5.496 58086.611 12537.786 5.455 58086.596 20090105001134 . 12537.772 5.455 58086.588 12537.781 5.449 58086.593 20090105001135 . 12537.819 5.478 58086.612 12537.831 5.474 58086.623 20090105001136 . 12537.857 5.481 58086.605 12537.819 5.433 58086.584 20090105001137 . 12537.815 5.438 58086.604 12537.806 5.419 58086.579 20090105001138 . 12537.759 5.402 58086.567 12537.752 5.395 58086.591 20090105001139 . 12537.770 5.415 58086.581 12537.774 5.425 58086.563 20090105001140 . 12537.766 5.407 58086.603 12537.774 5.404 58086.578 20090105001141 . 12537.771 5.409 58086.593 12537.769 5.389 58086.589 20090105001142 . 12537.771 5.412 58086.580 12537.731 5.370 58086.547 20090105001143 . 12537.726 5.385 58086.577 12537.735 5.388 58086.574 20090105001144 . 12537.710 5.403 58086.557 12537.710 5.370 58086.541 20090105001145 . 12537.684 5.390 58086.546 12537.693 5.368 58086.529 20090105001146 . 12537.726 5.426 58086.548 12537.729 5.407 58086.568 20090105001147 . 12537.702 5.435 58086.565 12537.740 5.394 58086.585 20090105001148 . 12537.702 5.409 58086.603 12537.682 5.391 58086.554 20090105001149 . 12537.694 5.390 58086.553 12537.699 5.420 58086.550 20090105001150 . 12537.690 5.420 58086.554 12537.666 5.422 58086.551 20090105001151 . 12537.682 5.433 58086.547 12537.646 5.410 58086.501 20090105001152 . 12537.684 5.441 58086.531 12537.680 5.440 58086.556 20090105001153 . 12537.656 5.447 58086.549 12537.624 5.407 58086.513 20090105001154 . 12537.630 5.401 58086.517 12537.607 5.378 58086.494 20090105001155 . 12537.661 5.388 58086.532 12537.623 5.374 58086.479 20090105001156 . 12537.636 5.407 58086.523 12537.632 5.376 58086.471 20090105001157 . 12537.669 5.417 58086.517 12537.652 5.394 58086.510 20090105001158 . 12537.647 5.419 58086.518 12537.663 5.395 58086.496 20090105001159 . 12537.661 5.405 58086.494 12537.653 5.380 58086.493 20090105001200 . 12537.662 5.373 58086.494 12537.656 5.363 58086.477 20090105001201 . 12537.646 5.371 58086.459 12537.658 5.375 58086.474 20090105001202 . 12537.688 5.386 58086.470 12537.692 5.391 58086.469 20090105001203 . 12537.699 5.368 58086.479 12537.704 5.340 58086.473 20090105001204 . 12537.704 5.330 58086.458 12537.694 5.343 58086.449 20090105001205 . 12537.657 5.316 58086.366 12537.697 5.305 58086.422 20090105001206 . 12537.680 5.300 58086.400 12537.717 5.307 58086.446 20090105001207 . 12537.732 5.327 58086.371 12537.685 5.295 58086.353 20090105001208 . 12537.707 5.308 58086.386 12537.709 5.313 58086.364 20090105001209 . 12537.710 5.327 58086.404 12537.789 5.318 58086.304 20090105001210 . 12537.777 5.343 58086.379 12537.721 5.319 58086.283 20090105001211 . 12537.779 5.351 58086.404 12537.796 5.325 58086.373 20090105001212 . 12537.793 5.372 58086.364 12537.752 5.362 58086.317 20090105001213 . 12537.787 5.371 58086.374 12537.779 5.365 58086.316 20090105001214 . 12537.799 5.356 58086.346 12537.816 5.340 58086.376 20090105001215 . 12537.839 5.369 58086.386 12537.811 5.360 58086.337 20090105001216 . 12537.860 5.378 58086.352 12537.833 5.377 58086.307 20090105001217 . 12537.844 5.345 58086.258 12537.831 5.345 58086.258 20090105001218 . 12537.797 5.333 58086.247 12537.797 5.332 58086.286 20090105001219 . 12537.831 5.364 58086.269 12537.855 5.384 58086.310 20090105001220 . 12537.867 5.386 58086.313 12537.862 5.389 58086.265 20090105001221 . 12537.862 5.369 58086.336 12537.847 5.362 58086.312 20090105001222 . 12537.884 5.365 58086.283 12537.825 5.365 58086.278 20090105001223 . 12537.840 5.353 58086.283 12537.775 5.369 58086.223 20090105001224 . 12537.789 5.344 58086.252 12537.776 5.346 58086.230 20090105001225 . 12537.834 5.347 58086.240 12537.818 5.374 58086.221 20090105001226 . 12537.794 5.374 58086.243 12537.767 5.365 58086.230 20090105001227 . 12537.813 5.364 58086.253 12537.771 5.325 58086.206 20090105001228 . 12537.797 5.367 58086.241 12537.773 5.355 58086.224 20090105001229 . 12537.799 5.392 58086.207 12537.778 5.349 58086.200 20090105001230 . 12537.756 5.370 58086.188 12537.743 5.314 58086.164 20090105001231 . 12537.764 5.391 58086.203 12537.769 5.385 58086.204 20090105001232 . 12537.849 5.393 58086.198 12537.823 5.390 58086.183 20090105001233 . 12537.800 5.409 58086.178 12537.795 5.382 58086.135 20090105001234 . 12537.787 5.396 58086.110 12537.784 5.340 58086.071 20090105001235 . 12537.787 5.376 58086.088 12537.797 5.354 58086.053 20090105001236 . 12537.812 5.384 58086.066 12537.842 5.401 58086.031 20090105001237 . 12537.833 5.403 58086.065 12537.847 5.391 58086.056 20090105001238 . 12537.838 5.393 58086.066 12537.853 5.409 58086.033 20090105001239 . 12537.853 5.419 58086.036 12537.843 5.398 58086.015 20090105001240 . 12537.844 5.391 58086.004 12537.857 5.389 58086.018 20090105001241 . 12537.832 5.395 58085.989 12537.891 5.386 58085.997 20090105001242 . 12537.954 5.385 58085.985 12537.912 5.374 58085.942 20090105001243 . 12537.941 5.404 58085.942 12537.932 5.400 58085.923 20090105001244 . 12537.928 5.390 58085.930 12537.963 5.371 58085.839 20090105001245 . 12537.981 5.402 58085.845 12538.007 5.389 58085.854 20090105001246 . 12538.042 5.424 58085.847 12538.085 5.377 58085.821 20090105001247 . 12538.114 5.379 58085.766 12538.170 5.371 58085.741 20090105001248 . 12538.243 5.400 58085.685 12538.272 5.338 58085.649 20090105001249 . 12538.375 5.405 58085.637 12538.441 5.374 58085.545 20090105001250 . 12538.513 5.396 58085.513 12538.567 5.413 58085.412 20090105001251 . 12538.636 5.477 58085.331 12538.721 5.546 58085.225 20090105001252 . 12538.792 5.677 58085.145 12538.822 5.740 58085.090 20090105001253 . 12538.828 5.864 58084.929 12538.810 6.031 58084.865 20090105001254 . 12538.722 6.178 58084.824 12538.609 6.285 58084.867 20090105001255 . 12538.385 6.377 58084.914 12538.146 6.386 58084.904 20090105001256 . 12537.949 6.375 58084.983 12537.795 6.265 58085.082 20090105001257 . 12537.611 6.181 58085.149 12537.537 6.027 58085.200 20090105001258 . 12537.476 5.946 58085.281 12537.477 5.823 58085.350 20090105001259 . 12537.496 5.797 58085.497 12537.535 5.731 58085.559 20090105001300 . 12537.589 5.697 58085.645 12537.588 5.622 58085.693 20090105001301 . 12537.622 5.637 58085.749 12537.664 5.577 58085.775 20090105001302 . 12537.667 5.599 58085.823 12537.691 5.536 58085.833 20090105001303 . 12537.677 5.566 58085.847 12537.719 5.553 58085.886 20090105001304 . 12537.689 5.557 58085.856 12537.741 5.525 58085.920 20090105001305 . 12537.771 5.568 58085.920 12537.730 5.579 58085.923 20090105001306 . 12537.786 5.593 58085.976 12537.772 5.561 58085.970 20090105001307 . 12537.749 5.580 58085.980 12537.767 5.581 58086.005 20090105001308 . 12537.803 5.587 58085.980 12537.778 5.556 58086.019 20090105001309 . 12537.816 5.597 58085.998 12537.748 5.573 58086.006 20090105001310 . 12537.796 5.554 58086.005 12537.768 5.563 58086.012 20090105001311 . 12537.787 5.613 58086.032 12537.804 5.559 58086.026 20090105001312 . 12537.802 5.567 58086.036 12537.842 5.581 58086.036 20090105001313 . 12537.841 5.616 58086.069 12537.864 5.606 58086.060 20090105001314 . 12537.849 5.595 58086.054 12537.827 5.576 58086.082 20090105001315 . 12537.882 5.610 58086.054 12537.863 5.611 58086.078 20090105001316 . 12537.940 5.615 58086.035 12537.939 5.597 58086.083 20090105001317 . 12537.930 5.613 58086.056 12537.927 5.564 58086.082 20090105001318 . 12537.959 5.584 58086.074 12537.966 5.557 58086.090 20090105001319 . 12537.987 5.580 58086.081 12537.985 5.560 58086.071 20090105001320 . 12538.011 5.602 58086.078 12537.980 5.572 58086.094 20090105001321 . 12538.031 5.638 58086.107 12537.996 5.597 58086.065 20090105001322 . 12538.034 5.629 58086.041 12538.023 5.587 58086.036 20090105001323 . 12538.047 5.614 58086.027 12538.049 5.624 58086.023 20090105001324 . 12538.103 5.628 58086.028 12538.090 5.606 58086.009 20090105001325 . 12538.110 5.642 58086.042 12538.147 5.641 58086.016 20090105001326 . 12538.172 5.664 58086.030 12538.194 5.637 58086.027 20090105001327 . 12538.191 5.651 58085.998 12538.194 5.673 58086.039 20090105001328 . 12538.228 5.693 58086.037 12538.206 5.667 58086.020 20090105001329 . 12538.209 5.685 58086.027 12538.204 5.690 58086.051 20090105001330 . 12538.238 5.738 58085.990 12538.232 5.700 58086.043 20090105001331 . 12538.262 5.707 58086.045 12538.283 5.682 58086.034 20090105001332 . 12538.295 5.734 58086.044 12538.263 5.693 58086.009 20090105001333 . 12538.281 5.757 58086.052 12538.295 5.698 58086.028 20090105001334 . 12538.315 5.747 58086.053 12538.307 5.704 58086.028 20090105001335 . 12538.317 5.741 58086.018 12538.317 5.707 58086.030 20090105001336 . 12538.332 5.716 58086.025 12538.332 5.762 58086.044 20090105001337 . 12538.363 5.741 58086.026 12538.359 5.746 58086.050 20090105001338 . 12538.407 5.745 58086.049 12538.409 5.735 58086.030 20090105001339 . 12538.413 5.744 58086.057 12538.405 5.739 58086.044 20090105001340 . 12538.364 5.719 58086.028 12538.382 5.722 58086.024 20090105001341 . 12538.388 5.761 58086.047 12538.402 5.725 58086.017 20090105001342 . 12538.408 5.735 58086.032 12538.404 5.727 58086.059 20090105001343 . 12538.424 5.737 58086.029 12538.433 5.682 58086.032 20090105001344 . 12538.467 5.705 58086.076 12538.448 5.656 58086.042 20090105001345 . 12538.489 5.710 58086.073 12538.503 5.669 58086.070 20090105001346 . 12538.456 5.653 58086.057 12538.470 5.640 58086.078 20090105001347 . 12538.459 5.695 58086.081 12538.388 5.643 58086.071 20090105001348 . 12538.479 5.650 58086.074 12538.437 5.639 58086.077 20090105001349 . 12538.494 5.626 58086.100 12538.472 5.634 58086.080 20090105001350 . 12538.488 5.601 58086.080 12538.482 5.609 58086.074 20090105001351 . 12538.505 5.638 58086.126 12538.484 5.608 58086.107 20090105001352 . 12538.483 5.636 58086.122 12538.494 5.623 58086.108 20090105001353 . 12538.492 5.661 58086.131 12538.455 5.649 58086.122 20090105001354 . 12538.444 5.693 58086.123 12538.442 5.626 58086.140 20090105001355 . 12538.471 5.658 58086.100 12538.462 5.653 58086.151 20090105001356 . 12538.488 5.678 58086.132 12538.476 5.627 58086.148 20090105001357 . 12538.517 5.673 58086.142 12538.485 5.634 58086.144 20090105001358 . 12538.461 5.682 58086.129 12538.439 5.628 58086.119 20090105001359 . 12538.444 5.680 58086.141 12538.422 5.648 58086.093 20090105001400 . 12538.412 5.695 58086.162 12538.420 5.672 58086.121 20090105001401 . 12538.436 5.730 58086.169 12538.417 5.691 58086.148 20090105001402 . 12538.479 5.732 58086.124 12538.444 5.671 58086.165 20090105001403 . 12538.410 5.688 58086.146 12538.382 5.675 58086.160 20090105001404 . 12538.435 5.725 58086.167 12538.434 5.723 58086.166 20090105001405 . 12538.427 5.783 58086.148 12538.417 5.742 58086.188 20090105001406 . 12538.420 5.764 58086.171 12538.420 5.770 58086.197 20090105001407 . 12538.412 5.844 58086.200 12538.468 5.840 58086.219 20090105001408 . 12538.495 5.851 58086.193 12538.466 5.820 58086.201 20090105001409 . 12538.475 5.860 58086.192 12538.473 5.861 58086.185 20090105001410 . 12538.476 5.860 58086.217 12538.441 5.843 58086.201 20090105001411 . 12538.475 5.903 58086.197 12538.459 5.870 58086.181 20090105001412 . 12538.420 5.890 58086.198 12538.432 5.906 58086.181 20090105001413 . 12538.440 5.913 58086.202 12538.444 5.928 58086.223 20090105001414 . 12538.448 5.949 58086.195 12538.461 5.940 58086.221 20090105001415 . 12538.459 5.983 58086.225 12538.460 5.976 58086.213 20090105001416 . 12538.460 5.971 58086.229 12538.497 5.983 58086.254 20090105001417 . 12538.488 6.002 58086.223 12538.468 6.011 58086.245 20090105001418 . 12538.452 6.016 58086.228 12538.452 6.011 58086.253 20090105001419 . 12538.483 6.063 58086.262 12538.464 6.024 58086.248 20090105001420 . 12538.477 6.050 58086.265 12538.449 6.036 58086.248 20090105001421 . 12538.479 6.020 58086.264 12538.427 5.992 58086.252 20090105001422 . 12538.447 6.032 58086.284 12538.466 6.018 58086.250 20090105001423 . 12538.481 6.052 58086.242 12538.460 6.069 58086.267 20090105001424 . 12538.463 6.089 58086.242 12538.434 6.051 58086.249 20090105001425 . 12538.454 6.023 58086.258 12538.444 6.052 58086.289 20090105001426 . 12538.429 6.042 58086.271 12538.438 6.009 58086.288 20090105001427 . 12538.489 6.050 58086.301 12538.502 6.003 58086.287 20090105001428 . 12538.478 6.026 58086.286 12538.493 6.000 58086.298 20090105001429 . 12538.478 6.024 58086.271 12538.480 5.970 58086.272 20090105001430 . 12538.513 6.004 58086.323 12538.512 5.959 58086.275 20090105001431 . 12538.526 6.004 58086.273 12538.522 5.957 58086.309 20090105001432 . 12538.538 5.975 58086.307 12538.533 5.990 58086.376 20090105001433 . 12538.558 6.023 58086.417 12538.521 5.958 58086.345 20090105001434 . 12538.552 5.985 58086.370 12538.511 5.959 58086.339 20090105001435 . 12538.560 6.004 58086.336 12538.549 5.938 58086.313 20090105001436 . 12538.559 5.989 58086.396 12538.596 5.969 58086.450 20090105001437 . 12538.578 5.989 58086.376 12538.594 5.950 58086.391 20090105001438 . 12538.584 5.991 58086.425 12538.576 5.975 58086.432 20090105001439 . 12538.564 5.964 58086.364 12538.580 5.953 58086.445 20090105001440 . 12538.616 5.980 58086.420 12538.573 5.984 58086.439 20090105001441 . 12538.607 6.010 58086.448 12538.556 5.972 58086.453 20090105001442 . 12538.588 5.969 58086.434 12538.608 5.974 58086.414 20090105001443 . 12538.620 5.996 58086.464 12538.586 5.965 58086.394 20090105001444 . 12538.608 5.954 58086.437 12538.540 5.953 58086.400 20090105001445 . 12538.572 5.984 58086.441 12538.595 5.967 58086.433 20090105001446 . 12538.605 5.970 58086.467 12538.601 5.935 58086.456 20090105001447 . 12538.609 5.980 58086.481 12538.568 5.955 58086.476 20090105001448 . 12538.622 5.980 58086.506 12538.557 5.973 58086.479 20090105001449 . 12538.597 5.998 58086.486 12538.608 5.978 58086.482 20090105001450 . 12538.570 6.009 58086.483 12538.590 5.984 58086.491 20090105001451 . 12538.602 6.006 58086.513 12538.590 5.985 58086.509 20090105001452 . 12538.590 6.001 58086.499 12538.568 5.995 58086.509 20090105001453 . 12538.561 6.026 58086.541 12538.535 6.024 58086.538 20090105001454 . 12538.558 6.036 58086.522 12538.548 6.023 58086.548 20090105001455 . 12538.545 6.024 58086.540 12538.520 6.055 58086.551 20090105001456 . 12538.543 6.073 58086.558 12538.535 6.032 58086.579 20090105001457 . 12538.556 6.006 58086.585 12538.475 6.015 58086.550 20090105001458 . 12538.480 6.011 58086.596 12538.496 6.044 58086.604 20090105001459 . 12538.494 6.047 58086.651 12538.492 6.035 58086.635 20090105001500 . 12538.476 6.028 58086.633 12538.440 5.959 58086.578 20090105001501 . 12538.443 5.989 58086.579 12538.459 5.972 58086.621 20090105001502 . 12538.438 5.973 58086.613 12538.407 5.959 58086.624 20090105001503 . 12538.456 5.989 58086.641 12538.394 5.946 58086.630 20090105001504 . 12538.424 5.949 58086.677 12538.383 5.910 58086.653 20090105001505 . 12538.389 5.911 58086.668 12538.365 5.898 58086.689 20090105001506 . 12538.394 5.896 58086.674 12538.381 5.902 58086.681 20090105001507 . 12538.407 5.910 58086.697 12538.400 5.861 58086.677 20090105001508 . 12538.425 5.916 58086.707 12538.434 5.878 58086.647 20090105001509 . 12538.436 5.865 58086.702 12538.429 5.812 58086.673 20090105001510 . 12538.442 5.840 58086.709 12538.412 5.847 58086.726 20090105001511 . 12538.415 5.864 58086.744 12538.433 5.805 58086.745 20090105001512 . 12538.424 5.792 58086.729 12538.428 5.811 58086.748 20090105001513 . 12538.440 5.808 58086.711 12538.411 5.786 58086.725 20090105001514 . 12538.392 5.769 58086.721 12538.397 5.795 58086.727 20090105001515 . 12538.409 5.781 58086.733 12538.388 5.765 58086.741 20090105001516 . 12538.398 5.793 58086.764 12538.385 5.791 58086.757 20090105001517 . 12538.386 5.777 58086.764 12538.398 5.771 58086.758 20090105001518 . 12538.395 5.765 58086.786 12538.405 5.761 58086.779 20090105001519 . 12538.446 5.782 58086.788 12538.426 5.751 58086.767 20090105001520 . 12538.443 5.793 58086.802 12538.376 5.784 58086.804 20090105001521 . 12538.417 5.778 58086.803 12538.425 5.769 58086.794 20090105001522 . 12538.418 5.781 58086.784 12538.418 5.773 58086.820 20090105001523 . 12538.427 5.807 58086.813 12538.423 5.791 58086.800 20090105001524 . 12538.422 5.789 58086.808 12538.431 5.787 58086.787 20090105001525 . 12538.414 5.786 58086.810 12538.428 5.792 58086.772 20090105001526 . 12538.426 5.796 58086.813 12538.418 5.795 58086.781 20090105001527 . 12538.423 5.825 58086.834 12538.439 5.813 58086.785 20090105001528 . 12538.413 5.802 58086.816 12538.465 5.833 58086.845 20090105001529 . 12538.445 5.856 58086.899 12538.430 5.845 58086.843 20090105001530 . 12538.419 5.855 58086.870 12538.460 5.834 58086.867 20090105001531 . 12538.482 5.821 58086.888 12538.470 5.828 58086.852 20090105001532 . 12538.445 5.854 58086.884 12538.421 5.818 58086.854 20090105001533 . 12538.424 5.863 58086.834 12538.434 5.857 58086.863 20090105001534 . 12538.448 5.860 58086.847 12538.418 5.842 58086.818 20090105001535 . 12538.409 5.881 58086.861 12538.416 5.863 58086.839 20090105001536 . 12538.485 5.885 58086.895 12538.440 5.842 58086.866 20090105001537 . 12538.457 5.894 58086.890 12538.424 5.872 58086.871 20090105001538 . 12538.445 5.889 58086.880 12538.450 5.867 58086.878 20090105001539 . 12538.419 5.871 58086.893 12538.391 5.841 58086.882 20090105001540 . 12538.421 5.882 58086.886 12538.390 5.849 58086.889 20090105001541 . 12538.412 5.891 58086.906 12538.419 5.841 58086.894 20090105001542 . 12538.434 5.878 58086.914 12538.415 5.847 58086.914 20090105001543 . 12538.415 5.875 58086.904 12538.400 5.867 58086.910 20090105001544 . 12538.411 5.877 58086.931 12538.381 5.887 58086.928 20090105001545 . 12538.387 5.896 58086.920 12538.340 5.857 58086.918 20090105001546 . 12538.395 5.871 58086.934 12538.373 5.894 58086.944 20090105001547 . 12538.403 5.913 58086.925 12538.362 5.900 58086.918 20090105001548 . 12538.351 5.885 58086.954 12538.329 5.874 58086.969 20090105001549 . 12538.368 5.913 58086.955 12538.345 5.899 58086.951 20090105001550 . 12538.339 5.900 58086.964 12538.307 5.923 58086.950 20090105001551 . 12538.325 5.889 58086.991 12538.328 5.893 58086.969 20090105001552 . 12538.333 5.890 58086.988 12538.301 5.868 58087.000 20090105001553 . 12538.308 5.893 58087.028 12538.292 5.892 58087.007 20090105001554 . 12538.304 5.878 58087.035 12538.284 5.819 58087.026 20090105001555 . 12538.300 5.864 58087.065 12538.277 5.852 58087.030 20090105001556 . 12538.257 5.875 58087.001 12538.257 5.816 58087.030 20090105001557 . 12538.253 5.850 58087.013 12538.252 5.819 58086.994 20090105001558 . 12538.229 5.832 58087.022 12538.196 5.850 58087.016 20090105001559 . 12538.240 5.855 58087.059 12538.224 5.820 58087.053 20090105001600 . 12538.268 5.824 58087.072 12538.235 5.819 58087.082 20090105001601 . 12538.229 5.828 58087.085 12538.190 5.818 58087.089 20090105001602 . 12538.196 5.831 58087.062 12538.210 5.823 58087.070 20090105001603 . 12538.193 5.822 58087.061 12538.168 5.812 58087.060 20090105001604 . 12538.188 5.843 58087.077 12538.203 5.847 58087.095 20090105001605 . 12538.171 5.827 58087.088 12538.167 5.818 58087.067 20090105001606 . 12538.150 5.846 58087.087 12538.159 5.817 58087.084 20090105001607 . 12538.177 5.843 58087.118 12538.148 5.825 58087.102 20090105001608 . 12538.138 5.852 58087.136 12538.135 5.822 58087.113 20090105001609 . 12538.127 5.843 58087.142 12538.122 5.849 58087.138 20090105001610 . 12538.157 5.842 58087.166 12538.149 5.851 58087.197 20090105001611 . 12538.130 5.854 58087.179 12538.120 5.809 58087.152 20090105001612 . 12538.131 5.853 58087.188 12538.108 5.827 58087.184 20090105001613 . 12538.073 5.828 58087.186 12538.080 5.768 58087.201 20090105001614 . 12538.105 5.831 58087.204 12538.078 5.788 58087.185 20090105001615 . 12538.097 5.791 58087.190 12538.062 5.822 58087.202 20090105001616 . 12538.095 5.794 58087.230 12538.088 5.773 58087.200 20090105001617 . 12538.120 5.824 58087.257 12538.144 5.818 58087.233 20090105001618 . 12538.141 5.807 58087.282 12538.142 5.794 58087.250 20090105001619 . 12538.150 5.865 58087.293 12538.110 5.840 58087.273 20090105001620 . 12538.153 5.805 58087.257 12538.118 5.806 58087.251 20090105001621 . 12538.114 5.807 58087.247 12538.129 5.807 58087.254 20090105001622 . 12538.178 5.815 58087.286 12538.169 5.795 58087.278 20090105001623 . 12538.147 5.838 58087.276 12538.149 5.793 58087.278 20090105001624 . 12538.162 5.796 58087.273 12538.136 5.767 58087.254 20090105001625 . 12538.166 5.783 58087.239 12538.162 5.772 58087.277 20090105001626 . 12538.152 5.801 58087.253 12538.150 5.758 58087.242 20090105001627 . 12538.220 5.804 58087.307 12538.175 5.775 58087.267 20090105001628 . 12538.191 5.774 58087.310 12538.172 5.759 58087.271 20090105001629 . 12538.185 5.779 58087.302 12538.170 5.764 58087.273 20090105001630 . 12538.166 5.801 58087.291 12538.150 5.747 58087.229 20090105001631 . 12538.159 5.765 58087.276 12538.191 5.756 58087.246 20090105001632 . 12538.175 5.786 58087.285 12538.157 5.785 58087.230 20090105001633 . 12538.223 5.811 58087.264 12538.189 5.814 58087.229 20090105001634 . 12538.218 5.864 58087.259 12538.211 5.821 58087.272 20090105001635 . 12538.176 5.844 58087.313 12538.184 5.834 58087.284 20090105001636 . 12538.177 5.867 58087.277 12538.123 5.833 58087.245 20090105001637 . 12538.169 5.855 58087.283 12538.155 5.845 58087.247 20090105001638 . 12538.166 5.866 58087.281 12538.150 5.866 58087.263 20090105001639 . 12538.142 5.907 58087.248 12538.131 5.875 58087.248 20090105001640 . 12538.112 5.891 58087.257 12538.166 5.894 58087.278 20090105001641 . 12538.142 5.924 58087.296 12538.144 5.898 58087.234 20090105001642 . 12538.157 5.914 58087.294 12538.161 5.931 58087.276 20090105001643 . 12538.175 5.937 58087.303 12538.150 5.947 58087.302 20090105001644 . 12538.090 5.912 58087.283 12538.144 5.955 58087.291 20090105001645 . 12538.145 5.983 58087.267 12538.134 5.936 58087.268 20090105001646 . 12538.139 5.942 58087.273 12538.130 5.955 58087.256 20090105001647 . 12538.128 5.944 58087.277 12538.088 5.954 58087.277 20090105001648 . 12538.133 5.943 58087.297 12538.126 5.946 58087.277 20090105001649 . 12538.156 5.981 58087.282 12538.097 5.960 58087.288 20090105001650 . 12538.107 5.978 58087.276 12538.091 5.973 58087.273 20090105001651 . 12538.079 5.979 58087.302 12538.051 5.962 58087.272 20090105001652 . 12538.069 6.011 58087.283 12538.022 5.971 58087.299 20090105001653 . 12538.072 6.020 58087.292 12538.025 5.970 58087.276 20090105001654 . 12538.086 6.003 58087.310 12538.035 5.973 58087.279 20090105001655 . 12538.057 6.035 58087.294 12538.031 5.965 58087.300 20090105001656 . 12538.059 6.047 58087.315 12538.016 6.003 58087.304 20090105001657 . 12538.033 6.043 58087.295 12538.023 6.009 58087.306 20090105001658 . 12538.025 6.043 58087.305 12538.020 6.001 58087.308 20090105001659 . 12538.022 6.029 58087.298 12537.999 6.007 58087.292 20090105001700 . 12538.028 6.013 58087.322 12537.988 6.032 58087.307 20090105001701 . 12538.003 6.025 58087.299 12538.043 6.006 58087.325 20090105001702 . 12538.033 6.043 58087.314 12538.031 5.999 58087.295 20090105001703 . 12538.060 6.043 58087.329 12538.025 6.024 58087.331 20090105001704 . 12538.043 6.059 58087.357 12538.012 6.031 58087.357 20090105001705 . 12538.036 6.026 58087.323 12537.982 6.004 58087.314 20090105001706 . 12537.977 6.005 58087.332 12537.946 6.006 58087.319 20090105001707 . 12537.940 6.005 58087.296 12537.934 5.989 58087.325 20090105001708 . 12537.908 6.042 58087.331 12537.933 6.014 58087.314 20090105001709 . 12537.913 6.016 58087.350 12537.930 5.999 58087.360 20090105001710 . 12537.967 6.036 58087.330 12537.910 6.009 58087.310 20090105001711 . 12537.890 6.005 58087.319 12537.850 5.999 58087.331 20090105001712 . 12537.860 6.005 58087.350 12537.796 5.997 58087.323 20090105001713 . 12537.816 6.034 58087.353 12537.784 5.992 58087.345 20090105001714 . 12537.820 6.024 58087.336 12537.799 5.990 58087.329 20090105001715 . 12537.797 6.018 58087.343 12537.771 6.005 58087.340 20090105001716 . 12537.779 6.011 58087.353 12537.721 6.021 58087.325 20090105001717 . 12537.777 6.068 58087.370 12537.727 6.057 58087.281 20090105001718 . 12537.746 6.048 58087.322 12537.751 6.048 58087.334 20090105001719 . 12537.739 6.043 58087.357 12537.709 6.050 58087.342 20090105001720 . 12537.754 6.060 58087.334 12537.738 6.056 58087.341 20090105001721 . 12537.753 6.073 58087.359 12537.739 6.089 58087.339 20090105001722 . 12537.743 6.054 58087.334 12537.700 6.102 58087.318 20090105001723 . 12537.723 6.096 58087.319 12537.706 6.083 58087.331 20090105001724 . 12537.699 6.109 58087.332 12537.741 6.125 58087.331 20090105001725 . 12537.694 6.133 58087.327 12537.672 6.083 58087.289 20090105001726 . 12537.662 6.127 58087.311 12537.639 6.097 58087.302 20090105001727 . 12537.618 6.116 58087.311 12537.622 6.114 58087.263 20090105001728 . 12537.610 6.146 58087.287 12537.624 6.134 58087.286 20090105001729 . 12537.639 6.196 58087.331 12537.638 6.159 58087.302 20090105001730 . 12537.622 6.166 58087.319 12537.591 6.198 58087.275 20090105001731 . 12537.558 6.188 58087.322 12537.571 6.221 58087.302 20090105001732 . 12537.586 6.225 58087.320 12537.588 6.217 58087.308 20090105001733 . 12537.568 6.234 58087.306 12537.548 6.204 58087.295 20090105001734 . 12537.558 6.262 58087.292 12537.520 6.231 58087.322 20090105001735 . 12537.509 6.258 58087.290 12537.520 6.249 58087.317 20090105001736 . 12537.534 6.258 58087.322 12537.491 6.286 58087.320 20090105001737 . 12537.507 6.285 58087.338 12537.509 6.275 58087.343 20090105001738 . 12537.503 6.291 58087.337 12537.449 6.280 58087.313 20090105001739 . 12537.488 6.306 58087.320 12537.440 6.298 58087.321 20090105001740 . 12537.458 6.314 58087.328 12537.431 6.273 58087.305 20090105001741 . 12537.409 6.272 58087.301 12537.359 6.247 58087.318 20090105001742 . 12537.412 6.289 58087.326 12537.363 6.292 58087.337 20090105001743 . 12537.353 6.272 58087.326 12537.332 6.246 58087.307 20090105001744 . 12537.337 6.285 58087.310 12537.307 6.260 58087.318 20090105001745 . 12537.315 6.282 58087.319 12537.316 6.265 58087.307 20090105001746 . 12537.322 6.295 58087.331 12537.312 6.267 58087.334 20090105001747 . 12537.297 6.270 58087.331 12537.324 6.253 58087.341 20090105001748 . 12537.302 6.296 58087.353 12537.311 6.293 58087.349 20090105001749 . 12537.281 6.256 58087.355 12537.246 6.232 58087.290 20090105001750 . 12537.276 6.304 58087.343 12537.242 6.242 58087.343 20090105001751 . 12537.205 6.253 58087.283 12537.229 6.229 58087.325 20090105001752 . 12537.223 6.267 58087.315 12537.186 6.203 58087.275 20090105001753 . 12537.200 6.221 58087.296 12537.210 6.199 58087.282 20090105001754 . 12537.186 6.207 58087.264 12537.227 6.183 58087.310 20090105001755 . 12537.216 6.252 58087.312 12537.217 6.254 58087.312 20090105001756 . 12537.210 6.286 58087.315 12537.195 6.254 58087.302 20090105001757 . 12537.174 6.266 58087.302 12537.190 6.266 58087.306 20090105001758 . 12537.194 6.276 58087.321 12537.179 6.236 58087.295 20090105001759 . 12537.217 6.267 58087.275 12537.172 6.255 58087.297 20090105001800 . 12537.234 6.261 58087.301 12537.202 6.251 58087.298 20090105001801 . 12537.228 6.286 58087.295 12537.199 6.280 58087.308 20090105001802 . 12537.212 6.312 58087.310 12537.220 6.276 58087.301 20090105001803 . 12537.213 6.281 58087.286 12537.180 6.259 58087.256 20090105001804 . 12537.207 6.305 58087.265 12537.155 6.267 58087.265 20090105001805 . 12537.193 6.308 58087.297 12537.194 6.297 58087.283 20090105001806 . 12537.196 6.292 58087.267 12537.190 6.277 58087.275 20090105001807 . 12537.153 6.286 58087.272 12537.168 6.273 58087.274 20090105001808 . 12537.160 6.305 58087.241 12537.170 6.280 58087.240 20090105001809 . 12537.182 6.311 58087.258 12537.139 6.251 58087.224 20090105001810 . 12537.182 6.337 58087.274 12537.187 6.277 58087.240 20090105001811 . 12537.195 6.277 58087.246 12537.152 6.252 58087.247 20090105001812 . 12537.185 6.286 58087.259 12537.159 6.254 58087.273 20090105001813 . 12537.215 6.273 58087.290 12537.206 6.277 58087.248 20090105001814 . 12537.192 6.293 58087.272 12537.198 6.290 58087.261 20090105001815 . 12537.226 6.287 58087.299 12537.172 6.284 58087.298 20090105001816 . 12537.189 6.310 58087.298 12537.173 6.311 58087.252 20090105001817 . 12537.210 6.295 58087.269 12537.191 6.258 58087.258 20090105001818 . 12537.213 6.288 58087.224 12537.169 6.260 58087.255 20090105001819 . 12537.208 6.283 58087.249 12537.177 6.281 58087.267 20090105001820 . 12537.170 6.284 58087.262 12537.198 6.284 58087.273 20090105001821 . 12537.189 6.301 58087.287 12537.197 6.288 58087.300 20090105001822 . 12537.201 6.276 58087.287 12537.191 6.296 58087.288 20090105001823 . 12537.220 6.306 58087.286 12537.237 6.299 58087.306 20090105001824 . 12537.215 6.294 58087.316 12537.175 6.278 58087.295 20090105001825 . 12537.224 6.341 58087.324 12537.205 6.298 58087.286 20090105001826 . 12537.193 6.285 58087.280 12537.200 6.274 58087.295 20090105001827 . 12537.212 6.282 58087.263 12537.162 6.274 58087.269 20090105001828 . 12537.203 6.299 58087.325 12537.173 6.312 58087.296 20090105001829 . 12537.173 6.298 58087.285 12537.142 6.279 58087.280 20090105001830 . 12537.157 6.314 58087.273 12537.151 6.296 58087.303 20090105001831 . 12537.143 6.277 58087.304 12537.187 6.283 58087.327 20090105001832 . 12537.192 6.270 58087.327 12537.182 6.261 58087.315 20090105001833 . 12537.220 6.267 58087.322 12537.168 6.275 58087.298 20090105001834 . 12537.221 6.277 58087.295 12537.183 6.275 58087.278 20090105001835 . 12537.194 6.290 58087.302 12537.163 6.290 58087.307 20090105001836 . 12537.186 6.309 58087.310 12537.132 6.292 58087.261 20090105001837 . 12537.136 6.319 58087.292 12537.141 6.280 58087.291 20090105001838 . 12537.160 6.338 58087.301 12537.127 6.322 58087.304 20090105001839 . 12537.144 6.305 58087.283 12537.110 6.300 58087.303 20090105001840 . 12537.130 6.337 58087.332 12537.154 6.356 58087.330 20090105001841 . 12537.097 6.386 58087.304 12537.043 6.360 58087.286 20090105001842 . 12537.062 6.373 58087.331 12537.029 6.358 58087.286 20090105001843 . 12537.059 6.390 58087.316 12537.035 6.366 58087.311 20090105001844 . 12537.027 6.413 58087.333 12536.979 6.418 58087.356 20090105001845 . 12537.018 6.431 58087.339 12537.005 6.387 58087.329 20090105001846 . 12537.019 6.425 58087.319 12536.985 6.406 58087.296 20090105001847 . 12536.959 6.432 58087.301 12536.944 6.436 58087.274 20090105001848 . 12536.951 6.445 58087.309 12536.940 6.439 58087.278 20090105001849 . 12536.961 6.473 58087.318 12536.922 6.417 58087.311 20090105001850 . 12536.923 6.473 58087.340 12536.943 6.482 58087.335 20090105001851 . 12536.987 6.479 58087.339 12536.917 6.448 58087.328 20090105001852 . 12536.968 6.485 58087.352 12536.939 6.477 58087.298 20090105001853 . 12536.940 6.500 58087.316 12536.935 6.508 58087.330 20090105001854 . 12536.939 6.507 58087.300 12536.952 6.526 58087.313 20090105001855 . 12536.956 6.535 58087.336 12536.969 6.518 58087.309 20090105001856 . 12536.938 6.532 58087.301 12536.978 6.518 58087.290 20090105001857 . 12536.954 6.525 58087.286 12536.947 6.538 58087.294 20090105001858 . 12536.996 6.567 58087.326 12536.971 6.528 58087.313 20090105001859 . 12537.004 6.547 58087.284 12536.984 6.539 58087.290 20090105001900 . 12536.976 6.553 58087.281 12536.944 6.514 58087.265 20090105001901 . 12536.994 6.541 58087.294 12536.978 6.536 58087.260 20090105001902 . 12537.022 6.570 58087.252 12536.999 6.539 58087.284 20090105001903 . 12537.035 6.548 58087.275 12537.042 6.552 58087.275 20090105001904 . 12537.029 6.546 58087.277 12537.036 6.509 58087.271 20090105001905 . 12537.038 6.569 58087.287 12537.026 6.531 58087.260 20090105001906 . 12537.052 6.548 58087.266 12537.029 6.504 58087.233 20090105001907 . 12537.016 6.544 58087.233 12537.028 6.502 58087.222 20090105001908 . 12536.981 6.494 58087.243 12536.995 6.543 58087.206 20090105001909 . 12537.033 6.553 58087.262 12537.035 6.538 58087.241 20090105001910 . 12537.027 6.543 58087.229 12537.057 6.492 58087.214 20090105001911 . 12537.022 6.535 58087.224 12537.030 6.530 58087.207 20090105001912 . 12537.034 6.592 58087.216 12537.015 6.559 58087.186 20090105001913 . 12537.016 6.603 58087.220 12537.017 6.572 58087.204 20090105001914 . 12537.005 6.579 58087.200 12536.996 6.571 58087.222 20090105001915 . 12537.015 6.596 58087.209 12536.973 6.593 58087.218 20090105001916 . 12537.037 6.611 58087.229 12537.050 6.611 58087.215 20090105001917 . 12537.034 6.599 58087.205 12536.971 6.558 58087.175 20090105001918 . 12536.973 6.631 58087.225 12536.988 6.605 58087.176 20090105001919 . 12536.958 6.641 58087.196 12536.945 6.608 58087.140 20090105001920 . 12536.950 6.614 58087.176 12536.986 6.602 58087.191 20090105001921 . 12536.956 6.600 58087.180 12536.948 6.612 58087.178 20090105001922 . 12536.942 6.657 58087.175 12536.911 6.578 58087.153 20090105001923 . 12536.931 6.642 58087.171 12536.896 6.622 58087.148 20090105001924 . 12536.878 6.633 58087.164 12536.890 6.609 58087.167 20090105001925 . 12536.884 6.620 58087.173 12536.910 6.630 58087.150 20090105001926 . 12536.912 6.631 58087.203 12536.926 6.596 58087.159 20090105001927 . 12536.908 6.651 58087.168 12536.879 6.602 58087.149 20090105001928 . 12536.879 6.638 58087.143 12536.916 6.615 58087.143 20090105001929 . 12536.926 6.621 58087.145 12536.902 6.625 58087.143 20090105001930 . 12536.910 6.615 58087.144 12536.885 6.594 58087.150 20090105001931 . 12536.930 6.657 58087.177 12536.900 6.595 58087.161 20090105001932 . 12536.926 6.624 58087.174 12536.900 6.599 58087.186 20090105001933 . 12536.931 6.619 58087.200 12536.920 6.583 58087.177 20090105001934 . 12536.908 6.621 58087.175 12536.930 6.604 58087.179 20090105001935 . 12536.943 6.619 58087.205 12536.943 6.619 58087.178 20090105001936 . 12536.932 6.610 58087.180 12536.918 6.611 58087.183 20090105001937 . 12536.936 6.614 58087.180 12536.865 6.593 58087.137 20090105001938 . 12536.877 6.557 58087.156 12536.876 6.583 58087.154 20090105001939 . 12536.872 6.586 58087.135 12536.866 6.572 58087.145 20090105001940 . 12536.894 6.591 58087.159 12536.866 6.538 58087.135 20090105001941 . 12536.843 6.574 58087.168 12536.863 6.581 58087.138 20090105001942 . 12536.847 6.580 58087.144 12536.807 6.572 58087.124 20090105001943 . 12536.856 6.553 58087.166 12536.844 6.556 58087.124 20090105001944 . 12536.849 6.594 58087.141 12536.817 6.532 58087.142 20090105001945 . 12536.827 6.554 58087.125 12536.808 6.522 58087.137 20090105001946 . 12536.813 6.549 58087.151 12536.838 6.508 58087.124 20090105001947 . 12536.807 6.539 58087.139 12536.828 6.506 58087.139 20090105001948 . 12536.780 6.497 58087.136 12536.758 6.496 58087.110 20090105001949 . 12536.788 6.521 58087.140 12536.750 6.498 58087.092 20090105001950 . 12536.758 6.518 58087.134 12536.748 6.510 58087.137 20090105001951 . 12536.777 6.531 58087.155 12536.797 6.511 58087.125 20090105001952 . 12536.764 6.497 58087.160 12536.734 6.470 58087.142 20090105001953 . 12536.792 6.465 58087.139 12536.729 6.472 58087.145 20090105001954 . 12536.753 6.478 58087.161 12536.737 6.447 58087.141 20090105001955 . 12536.756 6.484 58087.141 12536.721 6.442 58087.092 20090105001956 . 12536.683 6.482 58087.108 12536.714 6.453 58087.091 20090105001957 . 12536.691 6.505 58087.155 12536.695 6.459 58087.132 20090105001958 . 12536.679 6.505 58087.116 12536.678 6.462 58087.101 20090105001959 . 12536.658 6.460 58087.136 12536.669 6.464 58087.092 20090105002000 . 12536.642 6.486 58087.146 12536.623 6.473 58087.134 20090105002001 . 12536.633 6.490 58087.132 12536.620 6.486 58087.112 20090105002002 . 12536.619 6.498 58087.126 12536.584 6.503 58087.125 20090105002003 . 12536.594 6.510 58087.132 12536.560 6.495 58087.114 20090105002004 . 12536.519 6.499 58087.122 12536.576 6.491 58087.132 20090105002005 . 12536.555 6.520 58087.111 12536.541 6.516 58087.108 20090105002006 . 12536.547 6.533 58087.110 12536.599 6.544 58087.111 20090105002007 . 12536.534 6.528 58087.064 12536.523 6.531 58087.070 20090105002008 . 12536.534 6.557 58087.059 12536.536 6.533 58087.045 20090105002009 . 12536.558 6.605 58087.085 12536.513 6.533 58087.077 20090105002010 . 12536.523 6.522 58087.044 12536.517 6.555 58087.050 20090105002011 . 12536.543 6.599 58087.069 12536.523 6.556 58087.047 20090105002012 . 12536.526 6.572 58087.032 12536.520 6.540 58087.025 20090105002013 . 12536.507 6.572 58087.005 12536.482 6.559 58087.018 20090105002014 . 12536.500 6.562 58087.050 12536.489 6.554 58087.045 20090105002015 . 12536.476 6.578 58087.039 12536.474 6.565 58087.028 20090105002016 . 12536.449 6.609 58087.047 12536.455 6.561 58087.025 20090105002017 . 12536.447 6.596 58087.005 12536.432 6.574 58087.053 20090105002018 . 12536.449 6.573 58087.022 12536.425 6.558 58087.005 20090105002019 . 12536.392 6.593 58087.011 12536.369 6.561 58086.990 20090105002020 . 12536.368 6.560 58086.977 12536.375 6.557 58086.966 20090105002021 . 12536.329 6.572 58086.983 12536.332 6.567 58086.967 20090105002022 . 12536.308 6.573 58086.966 12536.281 6.590 58086.937 20090105002023 . 12536.296 6.573 58086.968 12536.257 6.540 58086.964 20090105002024 . 12536.272 6.587 58086.988 12536.276 6.556 58086.931 20090105002025 . 12536.273 6.605 58086.961 12536.227 6.554 58086.939 20090105002026 . 12536.237 6.586 58086.959 12536.249 6.586 58086.931 20090105002027 . 12536.242 6.618 58086.924 12536.218 6.599 58086.942 20090105002028 . 12536.231 6.620 58086.943 12536.184 6.604 58086.906 20090105002029 . 12536.191 6.603 58086.883 12536.187 6.591 58086.905 20090105002030 . 12536.176 6.600 58086.924 12536.150 6.595 58086.899 20090105002031 . 12536.180 6.611 58086.890 12536.146 6.579 58086.909 20090105002032 . 12536.160 6.596 58086.921 12536.109 6.614 58086.914 20090105002033 . 12536.198 6.612 58086.938 12536.130 6.579 58086.897 20090105002034 . 12536.168 6.649 58086.947 12536.137 6.614 58086.921 20090105002035 . 12536.149 6.608 58086.984 12536.128 6.629 58086.902 20090105002036 . 12536.129 6.652 58086.962 12536.121 6.621 58086.907 20090105002037 . 12536.113 6.645 58086.945 12536.094 6.630 58086.942 20090105002038 . 12536.138 6.627 58086.937 12536.117 6.582 58086.917 20090105002039 . 12536.121 6.644 58086.949 12536.130 6.595 58086.925 20090105002040 . 12536.090 6.622 58086.908 12536.083 6.605 58086.916 20090105002041 . 12536.090 6.617 58086.889 12536.062 6.594 58086.867 20090105002042 . 12536.096 6.584 58086.893 12536.070 6.550 58086.891 20090105002043 . 12536.060 6.570 58086.911 12536.059 6.523 58086.886 20090105002044 . 12536.084 6.553 58086.921 12536.093 6.557 58086.880 20090105002045 . 12536.069 6.551 58086.935 12536.027 6.521 58086.917 20090105002046 . 12536.059 6.532 58086.886 12536.073 6.506 58086.860 20090105002047 . 12536.080 6.532 58086.863 12536.080 6.518 58086.876 20090105002048 . 12536.057 6.517 58086.857 12536.046 6.536 58086.858 20090105002049 . 12536.057 6.474 58086.847 12536.050 6.492 58086.805 20090105002050 . 12536.047 6.461 58086.840 12536.091 6.459 58086.829 20090105002051 . 12536.084 6.494 58086.831 12536.081 6.505 58086.839 20090105002052 . 12536.095 6.499 58086.825 12536.071 6.475 58086.828 20090105002053 . 12536.072 6.524 58086.859 12536.068 6.449 58086.842 20090105002054 . 12536.112 6.481 58086.862 12536.101 6.492 58086.797 20090105002055 . 12536.093 6.506 58086.801 12536.068 6.455 58086.775 20090105002056 . 12536.124 6.468 58086.835 12536.069 6.466 58086.792 20090105002057 . 12536.067 6.491 58086.777 12536.063 6.464 58086.794 20090105002058 . 12536.067 6.480 58086.806 12536.046 6.453 58086.782 20090105002059 . 12536.040 6.471 58086.776 12536.057 6.463 58086.779 20090105002100 . 12536.076 6.489 58086.770 12536.054 6.476 58086.752 20090105002101 . 12536.033 6.492 58086.733 12536.025 6.472 58086.756 20090105002102 . 12536.057 6.491 58086.778 12536.019 6.514 58086.759 20090105002103 . 12536.057 6.530 58086.767 12536.038 6.523 58086.740 20090105002104 . 12535.989 6.556 58086.742 12536.024 6.524 58086.714 20090105002105 . 12536.033 6.558 58086.746 12535.993 6.546 58086.735 20090105002106 . 12535.991 6.604 58086.744 12536.010 6.570 58086.723 20090105002107 . 12535.978 6.603 58086.753 12536.009 6.586 58086.691 20090105002108 . 12535.982 6.594 58086.721 12535.972 6.576 58086.687 20090105002109 . 12535.945 6.624 58086.705 12535.925 6.573 58086.666 20090105002110 . 12535.950 6.613 58086.672 12535.933 6.622 58086.679 20090105002111 . 12535.964 6.648 58086.669 12535.912 6.641 58086.664 20090105002112 . 12535.923 6.697 58086.683 12535.890 6.681 58086.645 20090105002113 . 12535.914 6.711 58086.645 12535.897 6.674 58086.652 20090105002114 . 12535.857 6.723 58086.634 12535.843 6.720 58086.612 20090105002115 . 12535.848 6.769 58086.604 12535.817 6.728 58086.583 20090105002116 . 12535.820 6.747 58086.588 12535.793 6.739 58086.594 20090105002117 . 12535.769 6.774 58086.595 12535.776 6.762 58086.575 20090105002118 . 12535.754 6.818 58086.579 12535.733 6.766 58086.599 20090105002119 . 12535.701 6.788 58086.599 12535.705 6.792 58086.566 20090105002120 . 12535.668 6.810 58086.561 12535.653 6.795 58086.563 20090105002121 . 12535.648 6.814 58086.549 12535.643 6.803 58086.563 20090105002122 . 12535.652 6.827 58086.562 12535.615 6.802 58086.538 20090105002123 . 12535.636 6.825 58086.547 12535.580 6.815 58086.541 20090105002124 . 12535.571 6.895 58086.579 12535.552 6.831 58086.590 20090105002125 . 12535.578 6.846 58086.537 12535.585 6.825 58086.578 20090105002126 . 12535.611 6.871 58086.546 12535.546 6.852 58086.556 20090105002127 . 12535.559 6.885 58086.546 12535.518 6.818 58086.531 20090105002128 . 12535.515 6.872 58086.516 12535.466 6.848 58086.523 20090105002129 . 12535.509 6.888 58086.565 12535.464 6.870 58086.544 20090105002130 . 12535.450 6.898 58086.529 12535.433 6.881 58086.543 20090105002131 . 12535.417 6.920 58086.556 12535.448 6.900 58086.547 20090105002132 . 12535.449 6.927 58086.555 12535.401 6.895 58086.552 20090105002133 . 12535.447 6.925 58086.545 12535.393 6.895 58086.525 20090105002134 . 12535.405 6.924 58086.560 12535.376 6.903 58086.501 20090105002135 . 12535.419 6.918 58086.481 12535.367 6.895 58086.493 20090105002136 . 12535.392 6.923 58086.519 12535.351 6.919 58086.506 20090105002137 . 12535.328 6.943 58086.494 12535.341 6.941 58086.506 20090105002138 . 12535.349 6.951 58086.494 12535.304 6.904 58086.480 20090105002139 . 12535.307 6.938 58086.497 12535.300 6.899 58086.488 20090105002140 . 12535.298 6.949 58086.504 12535.313 6.943 58086.454 20090105002141 . 12535.298 6.970 58086.483 12535.283 6.934 58086.454 20090105002142 . 12535.285 6.926 58086.488 12535.254 6.942 58086.452 20090105002143 . 12535.244 6.951 58086.449 12535.242 6.979 58086.462 20090105002144 . 12535.251 6.989 58086.460 12535.235 6.976 58086.446 20090105002145 . 12535.240 6.985 58086.418 12535.227 6.971 58086.433 20090105002146 . 12535.228 7.029 58086.374 12535.233 6.959 58086.387 20090105002147 . 12535.253 7.022 58086.436 12535.235 6.983 58086.384 20090105002148 . 12535.203 7.004 58086.384 12535.228 6.998 58086.371 20090105002149 . 12535.226 7.025 58086.375 12535.244 7.019 58086.419 20090105002150 . 12535.239 7.059 58086.370 12535.275 7.038 58086.395 20090105002151 . 12535.242 7.055 58086.433 12535.213 7.055 58086.415 20090105002152 . 12535.248 7.073 58086.373 12535.249 7.071 58086.359 20090105002153 . 12535.270 7.107 58086.377 12535.247 7.090 58086.332 20090105002154 . 12535.208 7.114 58086.282 12535.185 7.118 58086.292 20090105002155 . 12535.188 7.150 58086.255 12535.174 7.132 58086.299 20090105002156 . 12535.221 7.146 58086.322 12535.245 7.157 58086.271 20090105002157 . 12535.204 7.164 58086.257 12535.188 7.181 58086.267 20090105002158 . 12535.201 7.204 58086.263 12535.165 7.177 58086.279 20090105002159 . 12535.211 7.215 58086.272 12535.180 7.210 58086.231 20090105002200 . 12535.139 7.231 58086.234 12535.178 7.213 58086.259 20090105002201 . 12535.162 7.230 58086.231 12535.154 7.217 58086.194 20090105002202 . 12535.203 7.310 58086.227 12535.133 7.264 58086.184 20090105002203 . 12535.149 7.301 58086.172 12535.144 7.303 58086.182 20090105002204 . 12535.172 7.343 58086.192 12535.135 7.310 58086.203 20090105002205 . 12535.138 7.344 58086.140 12535.122 7.342 58086.178 20090105002206 . 12535.129 7.384 58086.173 12535.107 7.368 58086.192 20090105002207 . 12535.132 7.371 58086.153 12535.115 7.409 58086.163 20090105002208 . 12535.157 7.423 58086.148 12535.117 7.411 58086.145 20090105002209 . 12535.154 7.439 58086.166 12535.110 7.422 58086.121 20090105002210 . 12535.143 7.451 58086.118 12535.100 7.433 58086.115 20090105002211 . 12535.119 7.480 58086.126 12535.115 7.484 58086.102 20090105002212 . 12535.133 7.506 58086.086 12535.117 7.499 58086.071 20090105002213 . 12535.103 7.531 58086.084 12535.125 7.547 58086.047 20090105002214 . 12535.119 7.557 58086.063 12535.087 7.514 58086.070 20090105002215 . 12535.080 7.546 58086.054 12535.062 7.575 58086.031 20090105002216 . 12535.092 7.580 58086.072 12535.040 7.571 58086.058 20090105002217 . 12535.037 7.590 58086.022 12535.040 7.557 58086.036 20090105002218 . 12535.024 7.640 58085.988 12534.996 7.592 58085.995 20090105002219 . 12535.018 7.641 58085.995 12534.927 7.601 58085.972 20090105002220 . 12534.956 7.624 58085.981 12534.935 7.637 58085.979 20090105002221 . 12534.893 7.635 58085.960 12534.868 7.603 58085.934 20090105002222 . 12534.880 7.609 58085.959 12534.891 7.614 58085.972 20090105002223 . 12534.908 7.665 58085.973 12534.898 7.658 58085.962 20090105002224 . 12534.872 7.647 58085.965 12534.803 7.637 58085.954 20090105002225 . 12534.807 7.645 58085.942 12534.803 7.634 58085.924 20090105002226 . 12534.806 7.653 58085.957 12534.811 7.625 58085.920 20090105002227 . 12534.799 7.691 58085.954 12534.761 7.696 58085.948 20090105002228 . 12534.757 7.693 58085.944 12534.708 7.693 58085.911 20090105002229 . 12534.722 7.697 58085.912 12534.696 7.687 58085.891 20090105002230 . 12534.704 7.691 58085.922 12534.654 7.687 58085.869 20090105002231 . 12534.665 7.707 58085.966 12534.631 7.700 58085.888 20090105002232 . 12534.641 7.702 58085.921 12534.584 7.710 58085.878 20090105002233 . 12534.618 7.702 58085.914 12534.598 7.716 58085.896 20090105002234 . 12534.614 7.750 58085.940 12534.580 7.747 58085.933 20090105002235 . 12534.588 7.760 58085.958 12534.556 7.771 58085.936 20090105002236 . 12534.541 7.788 58085.906 12534.492 7.754 58085.885 20090105002237 . 12534.515 7.797 58085.894 12534.477 7.789 58085.902 20090105002238 . 12534.464 7.797 58085.891 12534.455 7.757 58085.854 20090105002239 . 12534.480 7.842 58085.893 12534.458 7.792 58085.880 20090105002240 . 12534.447 7.803 58085.903 12534.427 7.803 58085.888 20090105002241 . 12534.437 7.849 58085.880 12534.409 7.840 58085.872 20090105002242 . 12534.404 7.854 58085.873 12534.388 7.832 58085.828 20090105002243 . 12534.388 7.832 58085.845 12534.340 7.822 58085.816 20090105002244 . 12534.323 7.826 58085.818 12534.314 7.832 58085.787 20090105002245 . 12534.322 7.880 58085.823 12534.326 7.866 58085.809 20090105002246 . 12534.356 7.880 58085.830 12534.325 7.893 58085.794 20090105002247 . 12534.290 7.882 58085.824 12534.316 7.883 58085.818 20090105002248 . 12534.340 7.926 58085.798 12534.303 7.916 58085.759 20090105002249 . 12534.295 7.910 58085.755 12534.295 7.912 58085.766 20090105002250 . 12534.297 7.949 58085.754 12534.286 7.929 58085.753 20090105002251 . 12534.288 7.944 58085.800 12534.310 7.949 58085.733 20090105002252 . 12534.301 7.976 58085.756 12534.292 7.968 58085.736 20090105002253 . 12534.308 7.997 58085.773 12534.274 8.000 58085.721 20090105002254 . 12534.275 8.005 58085.731 12534.292 7.984 58085.694 20090105002255 . 12534.288 8.011 58085.734 12534.306 8.025 58085.725 20090105002256 . 12534.300 8.044 58085.710 12534.301 8.004 58085.713 20090105002257 . 12534.301 8.052 58085.706 12534.296 8.004 58085.661 20090105002258 . 12534.331 8.079 58085.721 12534.310 8.078 58085.701 20090105002259 . 12534.333 8.100 58085.707 12534.266 8.082 58085.687 20090105002300 . 12534.344 8.152 58085.779 12534.282 8.103 58085.673 20090105002301 . 12534.334 8.114 58085.664 12534.314 8.087 58085.660 20090105002302 . 12534.348 8.157 58085.677 12534.321 8.135 58085.678 20090105002303 . 12534.349 8.166 58085.692 12534.325 8.138 58085.685 20090105002304 . 12534.329 8.185 58085.701 12534.301 8.191 58085.693 20090105002305 . 12534.348 8.224 58085.707 12534.314 8.137 58085.684 20090105002306 . 12534.325 8.211 58085.702 12534.337 8.205 58085.721 20090105002307 . 12534.336 8.219 58085.706 12534.333 8.202 58085.707 20090105002308 . 12534.340 8.267 58085.737 12534.332 8.183 58085.698 20090105002309 . 12534.351 8.185 58085.702 12534.352 8.214 58085.689 20090105002310 . 12534.310 8.240 58085.702 12534.327 8.217 58085.694 20090105002311 . 12534.358 8.208 58085.691 12534.324 8.187 58085.708 20090105002312 . 12534.339 8.260 58085.717 12534.284 8.213 58085.681 20090105002313 . 12534.350 8.249 58085.737 12534.330 8.214 58085.691 20090105002314 . 12534.283 8.227 58085.691 12534.327 8.237 58085.705 20090105002315 . 12534.324 8.241 58085.735 12534.330 8.212 58085.741 20090105002316 . 12534.322 8.236 58085.760 12534.320 8.240 58085.747 20090105002317 . 12534.321 8.261 58085.743 12534.317 8.255 58085.752 20090105002318 . 12534.311 8.241 58085.704 12534.278 8.215 58085.728 20090105002319 . 12534.287 8.214 58085.718 12534.273 8.212 58085.721 20090105002320 . 12534.292 8.238 58085.698 12534.275 8.209 58085.700 20090105002321 . 12534.264 8.259 58085.714 12534.286 8.180 58085.694 20090105002322 . 12534.323 8.201 58085.684 12534.284 8.171 58085.698 20090105002323 . 12534.313 8.210 58085.719 12534.355 8.199 58085.715 20090105002324 . 12534.349 8.240 58085.728 12534.338 8.214 58085.697 20090105002325 . 12534.319 8.240 58085.762 12534.305 8.180 58085.722 20090105002326 . 12534.323 8.189 58085.721 12534.308 8.179 58085.735 20090105002327 . 12534.338 8.212 58085.706 12534.363 8.181 58085.758 20090105002328 . 12534.350 8.216 58085.715 12534.370 8.196 58085.713 20090105002329 . 12534.386 8.241 58085.725 12534.390 8.249 58085.720 20090105002330 . 12534.378 8.216 58085.710 12534.388 8.212 58085.713 20090105002331 . 12534.392 8.234 58085.705 12534.357 8.179 58085.739 20090105002332 . 12534.375 8.269 58085.728 12534.366 8.218 58085.699 20090105002333 . 12534.370 8.257 58085.711 12534.373 8.177 58085.699 20090105002334 . 12534.381 8.231 58085.689 12534.403 8.230 58085.676 20090105002335 . 12534.406 8.237 58085.721 12534.406 8.213 58085.685 20090105002336 . 12534.434 8.244 58085.714 12534.423 8.226 58085.684 20090105002337 . 12534.478 8.267 58085.726 12534.439 8.245 58085.722 20090105002338 . 12534.478 8.262 58085.747 12534.402 8.263 58085.696 20090105002339 . 12534.474 8.305 58085.713 12534.434 8.273 58085.715 20090105002340 . 12534.471 8.292 58085.676 12534.493 8.261 58085.715 20090105002341 . 12534.458 8.294 58085.705 12534.481 8.266 58085.724 20090105002342 . 12534.481 8.271 58085.748 12534.453 8.240 58085.711 20090105002343 . 12534.509 8.286 58085.714 12534.486 8.264 58085.690 20090105002344 . 12534.493 8.274 58085.710 12534.512 8.267 58085.716 20090105002345 . 12534.533 8.297 58085.724 12534.527 8.293 58085.716 20090105002346 . 12534.553 8.324 58085.707 12534.551 8.269 58085.708 20090105002347 . 12534.558 8.289 58085.724 12534.550 8.311 58085.702 20090105002348 . 12534.570 8.289 58085.727 12534.570 8.305 58085.727 20090105002349 . 12534.552 8.295 58085.712 12534.572 8.304 58085.713 20090105002350 . 12534.558 8.307 58085.692 12534.564 8.297 58085.716 20090105002351 . 12534.575 8.320 58085.708 12534.580 8.303 58085.723 20090105002352 . 12534.584 8.340 58085.730 12534.579 8.281 58085.724 20090105002353 . 12534.561 8.318 58085.694 12534.589 8.298 58085.745 20090105002354 . 12534.619 8.322 58085.729 12534.618 8.302 58085.725 20090105002355 . 12534.624 8.300 58085.782 12534.604 8.335 58085.766 20090105002356 . 12534.634 8.333 58085.784 12534.626 8.315 58085.768 20090105002357 . 12534.657 8.297 58085.776 12534.661 8.324 58085.759 20090105002358 . 12534.678 8.315 58085.771 12534.664 8.316 58085.783 20090105002359 . 12534.675 8.316 58085.759 12534.653 8.302 58085.758 20090105002400 . 12534.661 8.329 58085.759 12534.657 8.308 58085.742 20090105002401 . 12534.663 8.340 58085.748 12534.687 8.328 58085.761 20090105002402 . 12534.664 8.319 58085.769 12534.684 8.311 58085.752 20090105002403 . 12534.717 8.369 58085.780 12534.704 8.340 58085.795 20090105002404 . 12534.730 8.351 58085.792 12534.684 8.306 58085.744 20090105002405 . 12534.718 8.307 58085.761 12534.691 8.273 58085.740 20090105002406 . 12534.747 8.321 58085.817 12534.744 8.334 58085.788 20090105002407 . 12534.738 8.334 58085.808 12534.745 8.336 58085.815 20090105002408 . 12534.775 8.365 58085.837 12534.748 8.345 58085.829 20090105002409 . 12534.762 8.357 58085.836 12534.730 8.310 58085.785 20090105002410 . 12534.759 8.327 58085.816 12534.735 8.334 58085.812 20090105002411 . 12534.732 8.354 58085.823 12534.743 8.329 58085.808 20090105002412 . 12534.764 8.345 58085.880 12534.713 8.327 58085.823 20090105002413 . 12534.753 8.327 58085.849 12534.763 8.323 58085.829 20090105002414 . 12534.767 8.354 58085.839 12534.716 8.299 58085.818 20090105002415 . 12534.737 8.362 58085.790 12534.716 8.311 58085.830 20090105002416 . 12534.717 8.343 58085.832 12534.760 8.315 58085.872 20090105002417 . 12534.695 8.316 58085.849 12534.698 8.313 58085.851 20090105002418 . 12534.687 8.327 58085.861 12534.693 8.295 58085.869 20090105002419 . 12534.750 8.298 58085.873 12534.723 8.296 58085.843 20090105002420 . 12534.732 8.298 58085.875 12534.719 8.265 58085.877 20090105002421 . 12534.757 8.312 58085.909 12534.750 8.288 58085.872 20090105002422 . 12534.716 8.324 58085.870 12534.696 8.262 58085.843 20090105002423 . 12534.726 8.290 58085.878 12534.720 8.272 58085.869 20090105002424 . 12534.693 8.278 58085.864 12534.733 8.300 58085.857 20090105002425 . 12534.752 8.285 58085.899 12534.726 8.279 58085.885 20090105002426 . 12534.736 8.278 58085.932 12534.687 8.234 58085.861 20090105002427 . 12534.703 8.272 58085.901 12534.740 8.229 58085.898 20090105002428 . 12534.702 8.280 58085.898 12534.714 8.193 58085.913 20090105002429 . 12534.754 8.224 58085.942 12534.733 8.238 58085.923 20090105002430 . 12534.763 8.280 58085.932 12534.740 8.213 58085.905 20090105002431 . 12534.756 8.229 58085.920 12534.757 8.199 58085.919 20090105002432 . 12534.757 8.241 58085.913 12534.745 8.209 58085.904 20090105002433 . 12534.769 8.191 58085.903 12534.801 8.226 58085.966 20090105002434 . 12534.788 8.217 58085.940 12534.814 8.210 58085.951 20090105002435 . 12534.800 8.203 58085.920 12534.816 8.191 58085.970 20090105002436 . 12534.807 8.194 58085.936 12534.843 8.173 58085.966 20090105002437 . 12534.831 8.188 58085.974 12534.828 8.174 58085.991 20090105002438 . 12534.835 8.187 58085.967 12534.789 8.144 58085.949 20090105002439 . 12534.843 8.144 58085.957 12534.847 8.139 58085.993 20090105002440 . 12534.887 8.111 58085.986 12534.885 8.129 58085.984 20090105002441 . 12534.903 8.103 58085.993 12534.894 8.090 58086.009 20090105002442 . 12534.894 8.076 58086.042 12534.904 8.074 58086.024 20090105002443 . 12534.890 8.062 58086.014 12534.879 8.029 58085.989 20090105002444 . 12534.897 8.013 58086.010 12534.863 8.019 58086.009 20090105002445 . 12534.918 8.024 58086.043 12534.886 7.994 58085.994 20090105002446 . 12534.888 8.003 58086.021 12534.887 8.000 58086.034 20090105002447 . 12534.906 7.975 58086.081 12534.950 7.950 58086.089 20090105002448 . 12534.928 7.969 58086.104 12534.934 7.912 58086.091 20090105002449 . 12534.971 7.934 58086.131 12534.921 7.935 58086.068 20090105002450 . 12534.934 7.903 58086.074 12534.934 7.905 58086.074 20090105002451 . 12534.940 7.894 58086.109 12534.946 7.864 58086.060 20090105002452 . 12534.921 7.853 58086.093 12534.923 7.865 58086.105 20090105002453 . 12534.948 7.869 58086.160 12534.945 7.856 58086.121 20090105002454 . 12534.983 7.848 58086.177 12534.952 7.854 58086.137 20090105002455 . 12534.950 7.841 58086.143 12534.957 7.802 58086.132 20090105002456 . 12534.932 7.837 58086.190 12534.960 7.836 58086.169 20090105002457 . 12534.993 7.813 58086.162 12534.924 7.804 58086.152 20090105002458 . 12534.976 7.811 58086.172 12534.950 7.787 58086.162 20090105002459 . 12534.988 7.788 58086.170 12534.957 7.787 58086.193 20090105002500 . 12534.960 7.806 58086.170 12534.907 7.792 58086.186 20090105002501 . 12534.970 7.791 58086.191 12534.978 7.757 58086.173 20090105002502 . 12534.969 7.754 58086.190 12534.937 7.726 58086.185 20090105002503 . 12534.972 7.781 58086.194 12534.964 7.742 58086.204 20090105002504 . 12534.960 7.761 58086.198 12534.942 7.728 58086.184 20090105002505 . 12534.970 7.751 58086.212 12534.956 7.741 58086.212 20090105002506 . 12534.954 7.772 58086.247 12535.022 7.768 58086.243 20090105002507 . 12534.994 7.785 58086.260 12534.982 7.753 58086.245 20090105002508 . 12534.986 7.788 58086.253 12534.998 7.764 58086.234 20090105002509 . 12535.032 7.797 58086.254 12535.002 7.746 58086.231 20090105002510 . 12535.026 7.793 58086.252 12535.030 7.749 58086.217 20090105002511 . 12535.049 7.789 58086.247 12535.026 7.768 58086.252 20090105002512 . 12535.045 7.737 58086.237 12535.060 7.726 58086.221 20090105002513 . 12535.081 7.751 58086.273 12535.100 7.762 58086.272 20090105002514 . 12535.096 7.752 58086.292 12535.093 7.749 58086.244 20090105002515 . 12535.091 7.771 58086.261 12535.085 7.734 58086.267 20090105002516 . 12535.073 7.747 58086.256 12535.086 7.739 58086.275 20090105002517 . 12535.128 7.729 58086.298 12535.116 7.727 58086.237 20090105002518 . 12535.136 7.731 58086.265 12535.120 7.704 58086.271 20090105002519 . 12535.126 7.734 58086.244 12535.078 7.698 58086.233 20090105002520 . 12535.168 7.715 58086.249 12535.181 7.723 58086.238 20090105002521 . 12535.153 7.727 58086.265 12535.198 7.716 58086.286 20090105002522 . 12535.220 7.751 58086.327 12535.187 7.709 58086.287 20090105002523 . 12535.239 7.726 58086.341 12535.198 7.709 58086.253 20090105002524 . 12535.224 7.742 58086.299 12535.214 7.718 58086.247 20090105002525 . 12535.226 7.684 58086.274 12535.226 7.722 58086.270 20090105002526 . 12535.205 7.710 58086.294 12535.220 7.706 58086.295 20090105002527 . 12535.217 7.715 58086.383 12535.211 7.678 58086.290 20090105002528 . 12535.243 7.691 58086.310 12535.232 7.698 58086.305 20090105002529 . 12535.263 7.739 58086.384 12535.268 7.728 58086.301 20090105002530 . 12535.262 7.702 58086.292 12535.227 7.684 58086.274 20090105002531 . 12535.240 7.703 58086.378 12535.263 7.685 58086.397 20090105002532 . 12535.293 7.726 58086.416 12535.292 7.719 58086.396 20090105002533 . 12535.270 7.712 58086.357 12535.265 7.732 58086.417 20090105002534 . 12535.266 7.726 58086.375 12535.307 7.726 58086.437 20090105002535 . 12535.275 7.717 58086.445 12535.288 7.723 58086.429 20090105002536 . 12535.318 7.706 58086.458 12535.316 7.715 58086.446 20090105002537 . 12535.316 7.723 58086.475 12535.268 7.678 58086.461 20090105002538 . 12535.318 7.710 58086.448 12535.307 7.714 58086.434 20090105002539 . 12535.338 7.756 58086.496 12535.326 7.707 58086.461 20090105002540 . 12535.361 7.738 58086.467 12535.328 7.689 58086.471 20090105002541 . 12535.346 7.696 58086.424 12535.338 7.659 58086.441 20090105002542 . 12535.384 7.722 58086.455 12535.354 7.681 58086.483 20090105002543 . 12535.322 7.682 58086.478 12535.338 7.673 58086.486 20090105002544 . 12535.328 7.715 58086.457 12535.334 7.699 58086.471 20090105002545 . 12535.354 7.724 58086.464 12535.355 7.685 58086.469 20090105002546 . 12535.321 7.737 58086.461 12535.334 7.672 58086.461 20090105002547 . 12535.346 7.686 58086.483 12535.316 7.675 58086.468 20090105002548 . 12535.327 7.671 58086.456 12535.341 7.661 58086.473 20090105002549 . 12535.379 7.717 58086.503 12535.368 7.684 58086.499 20090105002550 . 12535.360 7.723 58086.499 12535.325 7.664 58086.502 20090105002551 . 12535.387 7.672 58086.497 12535.392 7.673 58086.517 20090105002552 . 12535.389 7.674 58086.476 12535.399 7.690 58086.497 20090105002553 . 12535.385 7.711 58086.503 12535.403 7.661 58086.496 20090105002554 . 12535.383 7.681 58086.479 12535.416 7.670 58086.519 20090105002555 . 12535.401 7.720 58086.516 12535.428 7.659 58086.533 20090105002556 . 12535.423 7.684 58086.493 12535.427 7.696 58086.501 20090105002557 . 12535.451 7.715 58086.513 12535.445 7.679 58086.529 20090105002558 . 12535.430 7.723 58086.500 12535.462 7.704 58086.524 20090105002559 . 12535.481 7.733 58086.512 12535.435 7.680 58086.543 20090105002600 . 12535.449 7.731 58086.510 12535.459 7.694 58086.533 20090105002601 . 12535.474 7.724 58086.525 12535.487 7.691 58086.504 20090105002602 . 12535.490 7.735 58086.521 12535.443 7.715 58086.503 20090105002603 . 12535.475 7.748 58086.515 12535.445 7.730 58086.518 20090105002604 . 12535.495 7.742 58086.537 12535.470 7.721 58086.534 20090105002605 . 12535.464 7.723 58086.525 12535.488 7.741 58086.541 20090105002606 . 12535.491 7.761 58086.539 12535.474 7.742 58086.531 20090105002607 . 12535.547 7.796 58086.546 12535.513 7.730 58086.524 20090105002608 . 12535.545 7.726 58086.517 12535.516 7.768 58086.537 20090105002609 . 12535.532 7.793 58086.543 12535.481 7.767 58086.495 20090105002610 . 12535.532 7.796 58086.508 12535.518 7.748 58086.496 20090105002611 . 12535.541 7.786 58086.526 12535.543 7.755 58086.496 20090105002612 . 12535.546 7.789 58086.512 12535.540 7.786 58086.522 20090105002613 . 12535.574 7.812 58086.497 12535.574 7.776 58086.500 20090105002614 . 12535.568 7.800 58086.501 12535.590 7.785 58086.505 20090105002615 . 12535.564 7.800 58086.491 12535.575 7.794 58086.500 20090105002616 . 12535.576 7.828 58086.539 12535.527 7.786 58086.511 20090105002617 . 12535.616 7.819 58086.544 12535.598 7.834 58086.503 20090105002618 . 12535.626 7.880 58086.545 12535.629 7.838 58086.527 20090105002619 . 12535.661 7.846 58086.549 12535.636 7.825 58086.521 20090105002620 . 12535.651 7.834 58086.524 12535.657 7.840 58086.548 20090105002621 . 12535.672 7.841 58086.530 12535.690 7.809 58086.496 20090105002622 . 12535.670 7.847 58086.510 12535.661 7.814 58086.517 20090105002623 . 12535.700 7.831 58086.514 12535.654 7.830 58086.495 20090105002624 . 12535.739 7.852 58086.525 12535.715 7.846 58086.501 20090105002625 . 12535.711 7.884 58086.533 12535.753 7.817 58086.465 20090105002626 . 12535.770 7.894 58086.498 12535.780 7.894 58086.518 20090105002627 . 12535.803 7.881 58086.522 12535.844 7.869 58086.502 20090105002628 . 12535.833 7.924 58086.541 12535.851 7.897 58086.526 20090105002629 . 12535.858 7.887 58086.499 12535.824 7.871 58086.493 20090105002630 . 12535.867 7.924 58086.489 12535.861 7.889 58086.466 20090105002631 . 12535.885 7.883 58086.466 12535.879 7.894 58086.439 20090105002632 . 12535.893 7.922 58086.448 12535.932 7.917 58086.432 20090105002633 . 12535.932 7.889 58086.475 12535.921 7.905 58086.441 20090105002634 . 12535.956 7.897 58086.464 12535.975 7.889 58086.465 20090105002635 . 12535.994 7.930 58086.482 12536.018 7.944 58086.451 20090105002636 . 12536.040 7.950 58086.455 12536.011 7.926 58086.436 20090105002637 . 12536.025 7.951 58086.482 12536.046 7.949 58086.454 20090105002638 . 12536.058 7.945 58086.430 12536.115 7.948 58086.424 20090105002639 . 12536.100 7.977 58086.453 12536.099 7.957 58086.408 20090105002640 . 12536.120 7.975 58086.435 12536.144 7.976 58086.436 20090105002641 . 12536.133 7.971 58086.376 12536.151 7.958 58086.415 20090105002642 . 12536.183 7.996 58086.359 12536.222 7.978 58086.340 20090105002643 . 12536.189 7.978 58086.371 12536.246 7.986 58086.422 20090105002644 . 12536.226 8.008 58086.364 12536.239 8.029 58086.394 20090105002645 . 12536.234 8.017 58086.386 12536.239 8.015 58086.318 20090105002646 . 12536.297 8.058 58086.325 12536.303 8.041 58086.352 20090105002647 . 12536.338 8.055 58086.357 12536.329 8.038 58086.277 20090105002648 . 12536.329 8.052 58086.339 12536.349 8.058 58086.315 20090105002649 . 12536.337 8.094 58086.323 12536.396 8.077 58086.282 20090105002650 . 12536.444 8.088 58086.352 12536.427 8.095 58086.334 20090105002651 . 12536.433 8.107 58086.321 12536.483 8.096 58086.292 20090105002652 . 12536.494 8.121 58086.300 12536.495 8.108 58086.269 20090105002653 . 12536.510 8.135 58086.326 12536.503 8.153 58086.265 20090105002654 . 12536.569 8.194 58086.266 12536.560 8.121 58086.270 20090105002655 . 12536.641 8.208 58086.293 12536.656 8.196 58086.257 20090105002656 . 12536.688 8.225 58086.284 12536.671 8.200 58086.269 20090105002657 . 12536.705 8.244 58086.282 12536.731 8.246 58086.269 20090105002658 . 12536.760 8.288 58086.263 12536.749 8.287 58086.270 20090105002659 . 12536.787 8.301 58086.294 12536.799 8.269 58086.270 20090105002700 . 12536.809 8.303 58086.222 12536.821 8.289 58086.288 20090105002701 . 12536.869 8.351 58086.270 12536.883 8.289 58086.222 20090105002702 . 12536.885 8.319 58086.235 12536.906 8.296 58086.260 20090105002703 . 12536.923 8.322 58086.242 12536.944 8.301 58086.244 20090105002704 . 12536.978 8.322 58086.237 12536.970 8.288 58086.253 20090105002705 . 12536.971 8.326 58086.230 12537.027 8.284 58086.225 20090105002706 . 12537.060 8.340 58086.238 12537.061 8.322 58086.236 20090105002707 . 12537.081 8.315 58086.231 12537.139 8.281 58086.257 20090105002708 . 12537.145 8.304 58086.258 12537.147 8.287 58086.254 20090105002709 . 12537.186 8.332 58086.314 12537.211 8.300 58086.251 20090105002710 . 12537.259 8.337 58086.266 12537.262 8.293 58086.245 20090105002711 . 12537.281 8.335 58086.257 12537.256 8.346 58086.248 20090105002712 . 12537.326 8.331 58086.268 12537.324 8.333 58086.269 20090105002713 . 12537.352 8.341 58086.313 12537.316 8.333 58086.240 20090105002714 . 12537.351 8.331 58086.347 12537.342 8.325 58086.273 20090105002715 . 12537.412 8.343 58086.388 12537.445 8.335 58086.341 20090105002716 . 12537.481 8.344 58086.457 12537.457 8.316 58086.396 20090105002717 . 12537.469 8.327 58086.429 12537.502 8.332 58086.400 20090105002718 . 12537.493 8.356 58086.445 12537.531 8.321 58086.421 20090105002719 . 12537.547 8.325 58086.453 12537.558 8.357 58086.468 20090105002720 . 12537.599 8.365 58086.460 12537.579 8.315 58086.466 20090105002721 . 12537.603 8.337 58086.455 12537.596 8.315 58086.453 20090105002722 . 12537.638 8.334 58086.484 12537.683 8.341 58086.486 20090105002723 . 12537.699 8.357 58086.491 12537.631 8.307 58086.480 20090105002724 . 12537.681 8.326 58086.512 12537.697 8.330 58086.499 20090105002725 . 12537.681 8.340 58086.507 12537.715 8.327 58086.516 20090105002726 . 12537.773 8.322 58086.547 12537.743 8.293 58086.518 20090105002727 . 12537.773 8.335 58086.571 12537.755 8.314 58086.542 20090105002728 . 12537.775 8.325 58086.533 12537.748 8.293 58086.568 20090105002729 . 12537.789 8.332 58086.551 12537.812 8.309 58086.599 20090105002730 . 12537.854 8.310 58086.593 12537.831 8.282 58086.588 20090105002731 . 12537.873 8.322 58086.573 12537.867 8.290 58086.587 20090105002732 . 12537.887 8.280 58086.629 12537.896 8.273 58086.623 20090105002733 . 12537.919 8.296 58086.623 12537.895 8.285 58086.592 20090105002734 . 12537.937 8.275 58086.630 12537.940 8.234 58086.630 20090105002735 . 12537.926 8.250 58086.656 12537.970 8.221 58086.663 20090105002736 . 12537.996 8.213 58086.650 12537.993 8.205 58086.652 20090105002737 . 12538.083 8.231 58086.700 12538.012 8.186 58086.689 20090105002738 . 12538.073 8.190 58086.711 12538.052 8.165 58086.696 20090105002739 . 12538.049 8.186 58086.700 12538.077 8.181 58086.711 20090105002740 . 12538.109 8.168 58086.736 12538.090 8.136 58086.702 20090105002741 . 12538.104 8.132 58086.735 12538.138 8.107 58086.720 20090105002742 . 12538.143 8.126 58086.753 12538.130 8.104 58086.759 20090105002743 . 12538.196 8.114 58086.745 12538.222 8.099 58086.785 20090105002744 . 12538.240 8.108 58086.779 12538.238 8.061 58086.770 20090105002745 . 12538.232 8.049 58086.781 12538.251 8.063 58086.803 20090105002746 . 12538.287 8.087 58086.801 12538.307 8.073 58086.827 20090105002747 . 12538.332 8.060 58086.842 12538.331 8.037 58086.835 20090105002748 . 12538.345 8.036 58086.820 12538.372 8.029 58086.854 20090105002749 . 12538.373 8.020 58086.829 12538.373 8.020 58086.829 20090105002750 . 12538.443 8.003 58086.857 12538.432 7.992 58086.880 20090105002751 . 12538.501 7.981 58086.892 12538.446 7.961 58086.865 20090105002752 . 12538.467 7.956 58086.882 12538.520 7.975 58086.875 20090105002753 . 12538.512 7.959 58086.890 12538.497 7.955 58086.895 20090105002754 . 12538.511 7.938 58086.913 12538.553 7.921 58086.896 20090105002755 . 12538.591 7.941 58086.912 12538.570 7.860 58086.905 20090105002756 . 12538.624 7.936 58086.933 12538.605 7.872 58086.901 20090105002757 . 12538.687 7.932 58086.978 12538.664 7.917 58086.973 20090105002758 . 12538.707 7.921 58086.993 12538.703 7.894 58086.987 20090105002759 . 12538.731 7.877 58086.978 12538.721 7.904 58086.982 20090105002800 . 12538.786 7.882 58087.025 12538.781 7.844 58087.001 20090105002801 . 12538.807 7.854 58087.031 12538.832 7.879 58087.054 20090105002802 . 12538.815 7.863 58087.046 12538.810 7.854 58087.042 20090105002803 . 12538.847 7.851 58087.082 12538.875 7.806 58087.053 20090105002804 . 12538.882 7.837 58087.084 12538.920 7.836 58087.075 20090105002805 . 12538.924 7.835 58087.117 12538.963 7.811 58087.084 20090105002806 . 12538.948 7.823 58087.145 12538.977 7.796 58087.124 20090105002807 . 12539.006 7.804 58087.125 12539.005 7.781 58087.113 20090105002808 . 12539.010 7.772 58087.143 12539.036 7.788 58087.160 20090105002809 . 12539.083 7.776 58087.197 12539.064 7.773 58087.194 20090105002810 . 12539.082 7.790 58087.182 12539.081 7.737 58087.165 20090105002811 . 12539.097 7.756 58087.245 12539.099 7.771 58087.202 20090105002812 . 12539.142 7.761 58087.230 12539.103 7.732 58087.209 20090105002813 . 12539.150 7.733 58087.244 12539.119 7.731 58087.217 20090105002814 . 12539.166 7.759 58087.276 12539.173 7.726 58087.257 20090105002815 . 12539.179 7.726 58087.280 12539.221 7.765 58087.273 20090105002816 . 12539.237 7.744 58087.328 12539.231 7.726 58087.303 20090105002817 . 12539.217 7.732 58087.359 12539.234 7.707 58087.321 20090105002818 . 12539.249 7.668 58087.332 12539.278 7.676 58087.339 20090105002819 . 12539.291 7.684 58087.390 12539.294 7.691 58087.357 20090105002820 . 12539.271 7.692 58087.362 12539.264 7.645 58087.376 20090105002821 . 12539.273 7.687 58087.394 12539.263 7.630 58087.409 20090105002822 . 12539.247 7.654 58087.395 12539.220 7.607 58087.412 20090105002823 . 12539.229 7.675 58087.435 12539.234 7.613 58087.433 20090105002824 . 12539.205 7.646 58087.417 12539.238 7.597 58087.424 20090105002825 . 12539.246 7.647 58087.430 12539.281 7.614 58087.427 20090105002826 . 12539.244 7.613 58087.427 12539.257 7.585 58087.471 20090105002827 . 12539.258 7.640 58087.453 12539.207 7.585 58087.449 20090105002828 . 12539.252 7.581 58087.473 12539.211 7.622 58087.530 20090105002829 . 12539.266 7.625 58087.500 12539.225 7.589 58087.526 20090105002830 . 12539.232 7.583 58087.552 12539.202 7.591 58087.561 20090105002831 . 12539.247 7.613 58087.570 12539.254 7.583 58087.581 20090105002832 . 12539.232 7.613 58087.570 12539.225 7.604 58087.563 20090105002833 . 12539.224 7.602 58087.600 12539.185 7.587 58087.589 20090105002834 . 12539.225 7.624 58087.612 12539.207 7.572 58087.620 20090105002835 . 12539.211 7.568 58087.633 12539.219 7.585 58087.617 20090105002836 . 12539.189 7.610 58087.651 12539.159 7.614 58087.640 20090105002837 . 12539.180 7.583 58087.668 12539.167 7.599 58087.658 20090105002838 . 12539.149 7.605 58087.679 12539.133 7.595 58087.681 20090105002839 . 12539.133 7.597 58087.710 12539.133 7.582 58087.703 20090105002840 . 12539.122 7.599 58087.675 12539.104 7.623 58087.721 20090105002841 . 12539.118 7.607 58087.749 12539.075 7.549 58087.699 20090105002842 . 12539.060 7.623 58087.728 12539.086 7.601 58087.732 20090105002843 . 12539.065 7.602 58087.717 12539.043 7.585 58087.730 20090105002844 . 12539.048 7.577 58087.773 12539.058 7.585 58087.780 20090105002845 . 12539.057 7.621 58087.767 12539.051 7.592 58087.782 20090105002846 . 12539.053 7.635 58087.822 12539.015 7.591 58087.786 20090105002847 . 12539.056 7.635 58087.824 12539.032 7.571 58087.794 20090105002848 . 12539.049 7.627 58087.829 12539.030 7.600 58087.802 20090105002849 . 12538.982 7.623 58087.831 12539.004 7.620 58087.850 20090105002850 . 12539.043 7.617 58087.882 12539.033 7.582 58087.834 20090105002851 . 12539.064 7.613 58087.883 12539.048 7.586 58087.860 20090105002852 . 12539.006 7.607 58087.851 12538.984 7.574 58087.838 20090105002853 . 12539.018 7.609 58087.887 12539.003 7.586 58087.862 20090105002854 . 12539.013 7.600 58087.915 12539.049 7.606 58087.899 20090105002855 . 12539.043 7.613 58087.922 12539.046 7.557 58087.941 20090105002856 . 12539.086 7.603 58087.940 12539.097 7.588 58087.960 20090105002857 . 12539.105 7.585 58087.953 12539.048 7.576 58087.976 20090105002858 . 12539.042 7.594 58087.959 12539.051 7.548 58087.949 20090105002859 . 12539.042 7.566 58087.960 12539.044 7.546 58087.977 20090105002900 . 12539.054 7.573 58087.994 12539.055 7.567 58088.001 20090105002901 . 12539.046 7.595 58088.042 12539.014 7.554 58087.995 20090105002902 . 12539.060 7.580 58088.013 12539.038 7.564 58088.045 20090105002903 . 12539.030 7.570 58088.009 12538.984 7.548 58088.027 20090105002904 . 12539.014 7.576 58088.024 12538.980 7.548 58088.024 20090105002905 . 12538.978 7.574 58088.028 12538.962 7.564 58088.011 20090105002906 . 12538.966 7.577 58088.009 12538.922 7.564 58088.042 20090105002907 . 12538.946 7.588 58088.038 12538.894 7.526 58088.046 20090105002908 . 12538.940 7.560 58088.067 12538.892 7.547 58088.055 20090105002909 . 12538.902 7.559 58088.078 12538.920 7.533 58088.042 20090105002910 . 12538.931 7.548 58088.096 12538.895 7.503 58088.083 20090105002911 . 12538.907 7.518 58088.102 12538.913 7.494 58088.088 20090105002912 . 12538.901 7.525 58088.060 12538.876 7.527 58088.096 20090105002913 . 12538.857 7.502 58088.098 12538.885 7.504 58088.122 20090105002914 . 12538.865 7.539 58088.128 12538.851 7.509 58088.127 20090105002915 . 12538.862 7.535 58088.124 12538.832 7.505 58088.127 20090105002916 . 12538.850 7.544 58088.117 12538.848 7.509 58088.122 20090105002917 . 12538.869 7.553 58088.155 12538.846 7.527 58088.163 20090105002918 . 12538.829 7.567 58088.183 12538.810 7.523 58088.138 20090105002919 . 12538.842 7.543 58088.179 12538.842 7.509 58088.175 20090105002920 . 12538.843 7.538 58088.206 12538.795 7.501 58088.118 20090105002921 . 12538.810 7.533 58088.184 12538.792 7.494 58088.164 20090105002922 . 12538.824 7.535 58088.172 12538.827 7.502 58088.167 20090105002923 . 12538.824 7.522 58088.181 12538.862 7.477 58088.188 20090105002924 . 12538.860 7.535 58088.176 12538.853 7.526 58088.177 20090105002925 . 12538.876 7.489 58088.237 12538.886 7.502 58088.218 20090105002926 . 12538.887 7.522 58088.210 12538.852 7.535 58088.212 20090105002927 . 12538.875 7.516 58088.224 12538.886 7.500 58088.219 20090105002928 . 12538.905 7.498 58088.247 12538.905 7.464 58088.248 20090105002929 . 12538.909 7.524 58088.282 12538.908 7.482 58088.291 20090105002930 . 12538.914 7.504 58088.311 12538.884 7.467 58088.306 20090105002931 . 12538.875 7.496 58088.295 12538.861 7.462 58088.257 20090105002932 . 12538.882 7.452 58088.293 12538.887 7.430 58088.277 20090105002933 . 12538.874 7.485 58088.269 12538.843 7.432 58088.269 20090105002934 . 12538.825 7.434 58088.297 12538.826 7.391 58088.275 20090105002935 . 12538.852 7.421 58088.321 12538.886 7.416 58088.299 20090105002936 . 12538.911 7.402 58088.304 12538.880 7.386 58088.305 20090105002937 . 12538.909 7.405 58088.322 12538.871 7.412 58088.299 20090105002938 . 12538.913 7.440 58088.354 12538.907 7.404 58088.376 20090105002939 . 12538.906 7.454 58088.375 12538.912 7.420 58088.372 20090105002940 . 12538.910 7.387 58088.354 12538.923 7.363 58088.409 20090105002941 . 12538.919 7.372 58088.393 12538.908 7.361 58088.413 20090105002942 . 12538.910 7.354 58088.377 12538.941 7.338 58088.400 20090105002943 . 12538.921 7.364 58088.413 12538.921 7.343 58088.382 20090105002944 . 12538.939 7.369 58088.391 12538.910 7.324 58088.430 20090105002945 . 12538.915 7.329 58088.429 12538.900 7.306 58088.465 20090105002946 . 12538.904 7.335 58088.458 12538.927 7.299 58088.409 20090105002947 . 12538.895 7.303 58088.451 12538.885 7.284 58088.456 20090105002948 . 12538.910 7.315 58088.457 12538.866 7.295 58088.459 20090105002949 . 12538.853 7.288 58088.481 12538.829 7.286 58088.466 20090105002950 . 12538.800 7.250 58088.455 12538.806 7.250 58088.477 20090105002951 . 12538.843 7.267 58088.486 12538.791 7.259 58088.492 20090105002952 . 12538.808 7.223 58088.514 12538.759 7.229 58088.471 20090105002953 . 12538.761 7.222 58088.510 12538.764 7.240 58088.512 20090105002954 . 12538.765 7.260 58088.530 12538.758 7.179 58088.501 20090105002955 . 12538.744 7.216 58088.533 12538.737 7.194 58088.537 20090105002956 . 12538.703 7.211 58088.538 12538.694 7.170 58088.530 20090105002957 . 12538.714 7.180 58088.548 12538.678 7.164 58088.545 20090105002958 . 12538.674 7.169 58088.558 12538.669 7.136 58088.568 20090105002959 . 12538.662 7.172 58088.587 12538.616 7.153 58088.541 20090105003000 . 12538.590 7.156 58088.589 12538.563 7.128 58088.563 20090105003001 . 12538.564 7.115 58088.588 12538.572 7.094 58088.605 20090105003002 . 12538.564 7.115 58088.599 12538.492 7.076 58088.593 20090105003003 . 12538.483 7.115 58088.612 12538.487 7.059 58088.599 20090105003004 . 12538.456 7.112 58088.624 12538.430 7.082 58088.632 20090105003005 . 12538.428 7.088 58088.642 12538.379 7.057 58088.617 20090105003006 . 12538.366 7.088 58088.643 12538.325 7.072 58088.648 20090105003007 . 12538.286 7.081 58088.605 12538.281 7.079 58088.619 20090105003008 . 12538.271 7.070 58088.622 12538.226 7.053 58088.618 20090105003009 . 12538.231 7.078 58088.614 12538.193 7.039 58088.588 20090105003010 . 12538.190 7.061 58088.646 12538.165 7.024 58088.613 20090105003011 . 12538.139 7.053 58088.627 12538.128 7.005 58088.604 20090105003012 . 12538.110 7.039 58088.630 12538.113 7.007 58088.598 20090105003013 . 12538.059 7.068 58088.637 12538.079 7.016 58088.630 20090105003014 . 12538.025 7.060 58088.605 12537.990 6.991 58088.635 20090105003015 . 12537.991 7.054 58088.597 12537.955 7.012 58088.587 20090105003016 . 12537.945 7.062 58088.619 12537.908 7.026 58088.624 20090105003017 . 12537.905 7.041 58088.646 12537.888 7.005 58088.655 20090105003018 . 12537.866 7.038 58088.644 12537.852 7.006 58088.632 20090105003019 . 12537.858 7.071 58088.638 12537.795 7.043 58088.629 20090105003020 . 12537.781 7.030 58088.619 12537.746 7.018 58088.623 20090105003021 . 12537.729 7.070 58088.636 12537.687 7.058 58088.598 20090105003022 . 12537.696 7.094 58088.601 12537.683 7.055 58088.595 20090105003023 . 12537.670 7.104 58088.625 12537.623 7.091 58088.601 20090105003024 . 12537.655 7.104 58088.636 12537.592 7.056 58088.600 20090105003025 . 12537.588 7.112 58088.585 12537.552 7.120 58088.587 20090105003026 . 12537.493 7.121 58088.565 12537.538 7.101 58088.566 20090105003027 . 12537.513 7.139 58088.569 12537.506 7.097 58088.559 20090105003028 . 12537.473 7.125 58088.567 12537.476 7.141 58088.565 20090105003029 . 12537.468 7.142 58088.581 12537.417 7.157 58088.551 20090105003030 . 12537.365 7.165 58088.560 12537.382 7.153 58088.554 20090105003031 . 12537.308 7.214 58088.559 12537.332 7.187 58088.541 20090105003032 . 12537.324 7.244 58088.560 12537.305 7.196 58088.553 20090105003033 . 12537.260 7.246 58088.570 12537.245 7.218 58088.549 20090105003034 . 12537.242 7.257 58088.564 12537.238 7.249 58088.550 20090105003035 . 12537.232 7.289 58088.549 12537.252 7.305 58088.565 20090105003036 . 12537.191 7.324 58088.531 12537.195 7.306 58088.527 20090105003037 . 12537.159 7.335 58088.498 12537.151 7.353 58088.550 20090105003038 . 12537.135 7.352 58088.536 12537.089 7.347 58088.537 20090105003039 . 12537.115 7.404 58088.556 12537.100 7.406 58088.576 20090105003040 . 12537.113 7.429 58088.575 12537.081 7.434 58088.554 20090105003041 . 12537.030 7.479 58088.581 12537.036 7.460 58088.547 20090105003042 . 12537.049 7.513 58088.542 12537.049 7.526 58088.559 20090105003043 . 12537.006 7.523 58088.523 12536.985 7.488 58088.533 20090105003044 . 12536.975 7.548 58088.522 12536.924 7.548 58088.502 20090105003045 . 12536.942 7.577 58088.494 12536.920 7.547 58088.484 20090105003046 . 12536.919 7.588 58088.507 12536.922 7.607 58088.514 20090105003047 . 12536.917 7.595 58088.504 12536.934 7.608 58088.542 20090105003048 . 12536.898 7.630 58088.506 12536.884 7.617 58088.492 20090105003049 . 12536.898 7.675 58088.518 12536.906 7.623 58088.515 20090105003050 . 12536.853 7.697 58088.507 12536.868 7.684 58088.496 20090105003051 . 12536.881 7.723 58088.504 12536.895 7.730 58088.494 20090105003052 . 12536.898 7.782 58088.529 12536.868 7.741 58088.506 20090105003053 . 12536.866 7.785 58088.489 12536.856 7.745 58088.483 20090105003054 . 12536.803 7.773 58088.537 12536.769 7.794 58088.499 20090105003055 . 12536.773 7.814 58088.475 12536.752 7.785 58088.478 20090105003056 . 12536.757 7.819 58088.476 12536.768 7.793 58088.495 20090105003057 . 12536.755 7.845 58088.506 12536.759 7.862 58088.481 20090105003058 . 12536.748 7.888 58088.478 12536.756 7.852 58088.476 20090105003059 . 12536.717 7.902 58088.499 12536.719 7.866 58088.450 20090105003100 . 12536.705 7.884 58088.476 12536.712 7.873 58088.442 20090105003101 . 12536.717 7.929 58088.468 12536.690 7.890 58088.449 20090105003102 . 12536.679 7.928 58088.497 12536.683 7.913 58088.475 20090105003103 . 12536.663 7.950 58088.494 12536.666 7.955 58088.501 20090105003104 . 12536.654 7.993 58088.512 12536.589 7.953 58088.453 20090105003105 . 12536.630 7.968 58088.497 12536.623 7.988 58088.449 20090105003106 . 12536.631 7.996 58088.478 12536.604 8.003 58088.450 20090105003107 . 12536.574 8.028 58088.438 12536.588 8.009 58088.456 20090105003108 . 12536.615 8.011 58088.483 12536.572 8.010 58088.444 20090105003109 . 12536.628 8.085 58088.481 12536.598 8.052 58088.467 20090105003110 . 12536.597 8.065 58088.491 12536.580 8.069 58088.443 20090105003111 . 12536.556 8.098 58088.473 12536.549 8.104 58088.443 20090105003112 . 12536.562 8.099 58088.486 12536.574 8.073 58088.429 20090105003113 . 12536.586 8.088 58088.480 12536.580 8.088 58088.445 20090105003114 . 12536.594 8.107 58088.486 12536.564 8.075 58088.448 20090105003115 . 12536.570 8.124 58088.442 12536.539 8.083 58088.461 20090105003116 . 12536.537 8.110 58088.425 12536.563 8.136 58088.452 20090105003117 . 12536.541 8.126 58088.462 12536.554 8.146 58088.472 20090105003118 . 12536.562 8.144 58088.463 12536.556 8.113 58088.446 20090105003119 . 12536.538 8.148 58088.445 12536.508 8.154 58088.458 20090105003120 . 12536.521 8.133 58088.438 12536.468 8.127 58088.415 20090105003121 . 12536.503 8.155 58088.431 12536.526 8.157 58088.444 20090105003122 . 12536.513 8.155 58088.418 12536.444 8.117 58088.446 20090105003123 . 12536.484 8.137 58088.451 12536.455 8.105 58088.462 20090105003124 . 12536.441 8.157 58088.476 12536.429 8.125 58088.464 20090105003125 . 12536.472 8.162 58088.490 12536.440 8.152 58088.465 20090105003126 . 12536.449 8.154 58088.460 12536.399 8.151 58088.461 20090105003127 . 12536.415 8.160 58088.430 12536.396 8.178 58088.422 20090105003128 . 12536.407 8.188 58088.458 12536.379 8.182 58088.451 20090105003129 . 12536.420 8.212 58088.459 12536.362 8.199 58088.456 20090105003130 . 12536.386 8.213 58088.468 12536.347 8.177 58088.445 20090105003131 . 12536.332 8.225 58088.414 12536.318 8.213 58088.434 20090105003132 . 12536.338 8.230 58088.433 12536.284 8.201 58088.441 20090105003133 . 12536.280 8.233 58088.398 12536.264 8.195 58088.434 20090105003134 . 12536.296 8.253 58088.422 12536.233 8.242 58088.396 20090105003135 . 12536.245 8.250 58088.378 12536.244 8.228 58088.418 20090105003136 . 12536.239 8.248 58088.421 12536.228 8.249 58088.399 20090105003137 . 12536.229 8.246 58088.429 12536.232 8.279 58088.397 20090105003138 . 12536.256 8.310 58088.456 12536.235 8.271 58088.413 20090105003139 . 12536.232 8.294 58088.411 12536.198 8.270 58088.410 20090105003140 . 12536.218 8.287 58088.399 12536.219 8.268 58088.430 20090105003141 . 12536.225 8.303 58088.395 12536.177 8.285 58088.377 20090105003142 . 12536.231 8.337 58088.394 12536.185 8.289 58088.377 20090105003143 . 12536.208 8.326 58088.394 12536.199 8.342 58088.378 20090105003144 . 12536.197 8.315 58088.376 12536.201 8.301 58088.364 20090105003145 . 12536.219 8.325 58088.397 12536.166 8.324 58088.355 20090105003146 . 12536.222 8.338 58088.365 12536.162 8.334 58088.346 20090105003147 . 12536.219 8.345 58088.356 12536.174 8.356 58088.352 20090105003148 . 12536.221 8.376 58088.352 12536.137 8.356 58088.311 20090105003149 . 12536.202 8.387 58088.343 12536.184 8.366 58088.293 20090105003150 . 12536.194 8.384 58088.320 12536.196 8.389 58088.291 20090105003151 . 12536.224 8.419 58088.324 12536.208 8.403 58088.266 20090105003152 . 12536.194 8.454 58088.299 12536.205 8.413 58088.278 20090105003153 . 12536.218 8.423 58088.303 12536.215 8.433 58088.271 20090105003154 . 12536.233 8.496 58088.283 12536.255 8.454 58088.290 20090105003155 . 12536.260 8.490 58088.251 12536.212 8.483 58088.224 20090105003156 . 12536.248 8.535 58088.274 12536.281 8.522 58088.273 20090105003157 . 12536.253 8.518 58088.288 12536.255 8.541 58088.281 20090105003158 . 12536.300 8.540 58088.279 12536.307 8.545 58088.245 20090105003159 . 12536.303 8.557 58088.257 12536.292 8.517 58088.185 20090105003200 . 12536.313 8.584 58088.188 12536.288 8.554 58088.215 20090105003201 . 12536.320 8.586 58088.209 12536.324 8.571 58088.184 20090105003202 . 12536.345 8.631 58088.169 12536.350 8.570 58088.156 20090105003203 . 12536.345 8.591 58088.157 12536.375 8.600 58088.166 20090105003204 . 12536.381 8.632 58088.153 12536.386 8.634 58088.128 20090105003205 . 12536.396 8.641 58088.132 12536.420 8.650 58088.112 20090105003206 . 12536.412 8.665 58088.137 12536.424 8.635 58088.109 20090105003207 . 12536.451 8.631 58088.112 12536.473 8.644 58088.125 20090105003208 . 12536.483 8.657 58088.150 12536.471 8.643 58088.107 20090105003209 . 12536.511 8.692 58088.151 12536.500 8.665 58088.114 20090105003210 . 12536.510 8.695 58088.139 12536.543 8.674 58088.112 20090105003211 . 12536.533 8.709 58088.133 12536.553 8.703 58088.139 20090105003212 . 12536.538 8.719 58088.118 12536.560 8.697 58088.103 20090105003213 . 12536.599 8.720 58088.092 12536.558 8.717 58088.064 20090105003214 . 12536.562 8.714 58088.086 12536.545 8.718 58088.094 20090105003215 . 12536.599 8.745 58088.092 12536.610 8.708 58088.082 20090105003216 . 12536.622 8.763 58088.111 12536.617 8.744 58088.067 20090105003217 . 12536.686 8.762 58088.104 12536.698 8.747 58088.099 20090105003218 . 12536.706 8.767 58088.086 12536.746 8.739 58088.113 20090105003219 . 12536.750 8.805 58088.122 12536.730 8.710 58088.087 20090105003220 . 12536.736 8.756 58088.095 12536.781 8.758 58088.063 20090105003221 . 12536.775 8.780 58088.059 12536.801 8.784 58088.058 20090105003222 . 12536.808 8.797 58088.087 12536.791 8.758 58088.037 20090105003223 . 12536.824 8.798 58088.055 12536.842 8.771 58088.078 20090105003224 . 12536.880 8.781 58088.111 12536.863 8.761 58088.064 20090105003225 . 12536.882 8.797 58088.095 12536.862 8.777 58088.042 20090105003226 . 12536.932 8.797 58088.054 12536.894 8.764 58088.050 20090105003227 . 12536.921 8.790 58088.043 12536.969 8.768 58088.057 20090105003228 . 12536.944 8.773 58088.042 12536.932 8.746 58088.039 20090105003229 . 12536.984 8.746 58088.046 12536.956 8.738 58088.033 20090105003230 . 12536.998 8.787 58088.050 12536.984 8.753 58088.003 20090105003231 . 12536.996 8.794 58088.039 12536.991 8.727 58088.004 20090105003232 . 12536.998 8.744 58088.022 12537.031 8.739 58087.997 20090105003233 . 12537.018 8.740 58088.033 12537.045 8.755 58088.025 20090105003234 . 12537.056 8.772 58088.006 12537.034 8.722 58087.983 20090105003235 . 12537.037 8.762 58088.009 12537.052 8.741 58088.011 20090105003236 . 12537.085 8.774 58088.026 12537.061 8.763 58088.004 20090105003237 . 12537.103 8.792 58088.041 12537.085 8.786 58088.030 20090105003238 . 12537.109 8.736 58088.005 12537.124 8.795 58088.041 20090105003239 . 12537.129 8.769 58087.988 12537.079 8.742 58088.013 20090105003240 . 12537.123 8.811 58088.040 12537.093 8.797 58088.022 20090105003241 . 12537.118 8.806 58087.999 12537.081 8.797 58088.014 20090105003242 . 12537.123 8.850 58088.041 12537.132 8.800 58088.001 20090105003243 . 12537.129 8.851 58088.040 12537.138 8.822 58088.056 20090105003244 . 12537.114 8.822 58088.017 12537.101 8.795 58088.008 20090105003245 . 12537.167 8.850 58088.037 12537.131 8.802 58088.007 20090105003246 . 12537.144 8.793 58088.061 12537.160 8.798 58088.047 20090105003247 . 12537.161 8.795 58088.063 12537.149 8.804 58088.024 20090105003248 . 12537.176 8.807 58088.034 12537.171 8.804 58088.024 20090105003249 . 12537.151 8.826 58088.040 12537.167 8.823 58088.036 20090105003250 . 12537.191 8.860 58088.023 12537.170 8.818 58087.994 20090105003251 . 12537.164 8.826 58088.030 12537.198 8.822 58087.997 20090105003252 . 12537.190 8.827 58088.009 12537.185 8.833 58087.977 20090105003253 . 12537.163 8.828 58087.991 12537.202 8.828 58088.000 20090105003254 . 12537.217 8.864 58087.994 12537.215 8.820 58087.989 20090105003255 . 12537.203 8.894 58088.024 12537.205 8.845 58088.016 20090105003256 . 12537.225 8.884 58088.021 12537.260 8.845 58088.012 20090105003257 . 12537.257 8.885 58087.996 12537.263 8.867 58088.013 20090105003258 . 12537.216 8.902 58087.990 12537.254 8.862 58087.974 20090105003259 . 12537.266 8.888 58087.964 12537.282 8.838 58087.971 20090105003300 . 12537.266 8.863 58087.999 12537.274 8.829 58087.973 20090105003301 . 12537.295 8.873 58087.965 12537.307 8.831 58087.935 20090105003302 . 12537.300 8.868 58087.942 12537.314 8.861 58087.938 20090105003303 . 12537.346 8.878 58087.955 12537.358 8.860 58087.966 20090105003304 . 12537.329 8.841 58087.920 12537.414 8.820 58087.926 20090105003305 . 12537.392 8.853 58087.941 12537.410 8.831 58087.911 20090105003306 . 12537.404 8.825 58087.909 12537.398 8.817 58087.896 20090105003307 . 12537.418 8.790 58087.926 12537.418 8.790 58087.925 20090105003308 . 12537.410 8.788 58087.935 12537.463 8.753 58087.882 20090105003309 . 12537.448 8.795 58087.911 12537.451 8.755 58087.886 20090105003310 . 12537.516 8.776 58087.910 12537.507 8.741 58087.915 20090105003311 . 12537.535 8.746 58087.896 12537.469 8.711 58087.857 20090105003312 . 12537.529 8.728 58087.910 12537.525 8.683 58087.896 20090105003313 . 12537.595 8.724 58087.925 12537.549 8.671 58087.916 20090105003314 . 12537.601 8.681 58087.879 12537.551 8.655 58087.933 20090105003315 . 12537.556 8.663 58087.845 12537.604 8.672 58087.852 20090105003316 . 12537.671 8.680 58087.868 12537.641 8.661 58087.885 20090105003317 . 12537.699 8.643 58087.893 12537.685 8.641 58087.882 20090105003318 . 12537.734 8.642 58087.924 12537.732 8.625 58087.898 20090105003319 . 12537.720 8.633 58087.905 12537.754 8.591 58087.923 20090105003320 . 12537.798 8.618 58087.924 12537.754 8.578 58087.897 20090105003321 . 12537.785 8.599 58087.907 12537.794 8.557 58087.898 20090105003322 . 12537.824 8.569 58087.902 12537.846 8.527 58087.847 20090105003323 . 12537.907 8.558 58087.942 12537.911 8.535 58087.865 20090105003324 . 12537.918 8.523 58087.877 12537.910 8.509 58087.855 20090105003325 . 12537.915 8.528 58087.865 12537.890 8.495 58087.845 20090105003326 . 12537.900 8.494 58087.857 12537.931 8.497 58087.832 20090105003327 . 12537.949 8.465 58087.850 12537.962 8.467 58087.863 20090105003328 . 12537.946 8.471 58087.868 12537.989 8.457 58087.840 20090105003329 . 12537.999 8.436 58087.818 12537.990 8.478 58087.814 20090105003330 . 12538.008 8.446 58087.865 12538.015 8.427 58087.811 20090105003331 . 12538.041 8.427 58087.849 12538.013 8.417 58087.832 20090105003332 . 12538.075 8.462 58087.869 12538.094 8.445 58087.843 20090105003333 . 12538.110 8.464 58087.873 12538.114 8.455 58087.873 20090105003334 . 12538.123 8.457 58087.886 12538.117 8.433 58087.868 20090105003335 . 12538.113 8.429 58087.897 12538.183 8.418 58087.892 20090105003336 . 12538.186 8.426 58087.908 12538.108 8.406 58087.843 20090105003337 . 12538.160 8.406 58087.920 12538.147 8.383 58087.864 20090105003338 . 12538.136 8.383 58087.849 12538.165 8.369 58087.853 20090105003339 . 12538.193 8.412 58087.869 12538.165 8.368 58087.834 20090105003340 . 12538.207 8.410 58087.830 12538.205 8.365 58087.825 20090105003341 . 12538.224 8.394 58087.849 12538.254 8.397 58087.886 20090105003342 . 12538.237 8.406 58087.860 12538.296 8.376 58087.869 20090105003343 . 12538.281 8.397 58087.848 12538.297 8.391 58087.873 20090105003344 . 12538.286 8.417 58087.862 12538.258 8.368 58087.842 20090105003345 . 12538.247 8.382 58087.857 12538.273 8.337 58087.862 20090105003346 . 12538.298 8.376 58087.878 12538.297 8.312 58087.845 20090105003347 . 12538.313 8.336 58087.874 12538.283 8.334 58087.875 20090105003348 . 12538.269 8.350 58087.851 12538.277 8.319 58087.873 20090105003349 . 12538.264 8.320 58087.870 12538.258 8.309 58087.859 20090105003350 . 12538.236 8.315 58087.866 12538.236 8.291 58087.849 20090105003351 . 12538.276 8.315 58087.902 12538.246 8.297 58087.878 20090105003352 . 12538.234 8.331 58087.901 12538.255 8.277 58087.896 20090105003353 . 12538.275 8.325 58087.940 12538.230 8.255 58087.892 20090105003354 . 12538.250 8.328 58087.921 12538.216 8.283 58087.892 20090105003355 . 12538.236 8.317 58087.895 12538.249 8.298 58087.916 20090105003356 . 12538.253 8.313 58087.895 12538.239 8.288 58087.915 20090105003357 . 12538.250 8.338 58087.933 12538.249 8.283 58087.921 20090105003358 . 12538.223 8.272 58087.899 12538.218 8.255 58087.921 20090105003359 . 12538.246 8.281 58087.921 12538.225 8.278 58087.938 20090105003400 . 12538.257 8.278 58087.920 12538.227 8.264 58087.951 20090105003401 . 12538.261 8.293 58087.931 12538.256 8.298 58087.933 20090105003402 . 12538.303 8.308 58087.943 12538.269 8.276 58087.978 20090105003403 . 12538.251 8.332 58087.957 12538.227 8.318 58087.958 20090105003404 . 12538.309 8.370 58087.998 12538.306 8.284 58087.962 20090105003405 . 12538.290 8.347 58087.953 12538.277 8.313 58087.982 20090105003406 . 12538.273 8.360 58087.990 12538.265 8.323 58087.987 20090105003407 . 12538.318 8.336 58088.028 12538.264 8.318 58087.981 20090105003408 . 12538.268 8.336 58087.997 12538.262 8.325 58087.978 20090105003409 . 12538.276 8.315 58088.006 12538.240 8.319 58087.973 20090105003410 . 12538.302 8.346 58088.007 12538.283 8.331 58087.983 20090105003411 . 12538.315 8.309 58087.989 12538.273 8.317 58087.979 20090105003412 . 12538.292 8.338 58088.016 12538.290 8.324 58088.020 20090105003413 . 12538.300 8.314 58087.977 12538.306 8.298 58088.000 20090105003414 . 12538.370 8.319 58088.026 12538.310 8.314 58088.022 20090105003415 . 12538.314 8.337 58087.992 12538.295 8.301 58087.980 20090105003416 . 12538.311 8.307 58088.021 12538.311 8.308 58088.007 20090105003417 . 12538.360 8.328 58088.028 12538.368 8.283 58087.989 20090105003418 . 12538.350 8.297 58088.046 12538.350 8.316 58088.049 20090105003419 . 12538.358 8.324 58088.076 12538.386 8.317 58088.049 20090105003420 . 12538.388 8.330 58088.035 12538.365 8.306 58088.043 20090105003421 . 12538.415 8.296 58088.073 12538.399 8.270 58088.038 20090105003422 . 12538.407 8.293 58088.074 12538.399 8.236 58088.054 20090105003423 . 12538.406 8.286 58088.095 12538.400 8.213 58088.089 20090105003424 . 12538.398 8.291 58088.110 12538.400 8.225 58088.067 20090105003425 . 12538.444 8.252 58088.089 12538.399 8.215 58088.089 20090105003426 . 12538.422 8.235 58088.113 12538.380 8.205 58088.115 20090105003427 . 12538.420 8.212 58088.121 12538.378 8.158 58088.107 20090105003428 . 12538.414 8.224 58088.105 12538.354 8.170 58088.081 20090105003429 . 12538.379 8.172 58088.139 12538.355 8.160 58088.137 20090105003430 . 12538.372 8.199 58088.172 12538.343 8.140 58088.148 20090105003431 . 12538.349 8.182 58088.187 12538.355 8.112 58088.154 20090105003432 . 12538.300 8.173 58088.164 12538.297 8.137 58088.151 20090105003433 . 12538.346 8.171 58088.200 12538.340 8.112 58088.205 20090105003434 . 12538.349 8.124 58088.187 12538.294 8.100 58088.179 20090105003435 . 12538.295 8.125 58088.205 12538.280 8.069 58088.190 20090105003436 . 12538.305 8.112 58088.218 12538.239 8.083 58088.218 20090105003437 . 12538.278 8.086 58088.220 12538.228 8.031 58088.251 20090105003438 . 12538.263 8.099 58088.262 12538.217 8.041 58088.248 20090105003439 . 12538.200 8.070 58088.236 12538.238 8.032 58088.282 20090105003440 . 12538.223 8.060 58088.275 12538.209 8.050 58088.254 20090105003441 . 12538.186 8.085 58088.294 12538.161 8.020 58088.273 20090105003442 . 12538.177 8.032 58088.275 12538.174 8.009 58088.282 20090105003443 . 12538.163 8.008 58088.294 12538.161 7.999 58088.282 20090105003444 . 12538.169 7.991 58088.292 12538.155 7.967 58088.314 20090105003445 . 12538.112 7.967 58088.289 12538.075 7.957 58088.276 20090105003446 . 12538.067 7.976 58088.262 12538.109 7.893 58088.311 20090105003447 . 12538.106 7.952 58088.312 12538.080 7.934 58088.303 20090105003448 . 12538.090 7.925 58088.337 12538.037 7.892 58088.340 20090105003449 . 12538.077 7.922 58088.348 12538.053 7.900 58088.306 20090105003450 . 12538.046 7.923 58088.301 12538.008 7.864 58088.316 20090105003451 . 12538.015 7.892 58088.303 12538.001 7.892 58088.329 20090105003452 . 12538.018 7.866 58088.311 12538.004 7.834 58088.319 20090105003453 . 12537.985 7.845 58088.309 12537.982 7.840 58088.363 20090105003454 . 12537.987 7.873 58088.332 12537.931 7.808 58088.329 20090105003455 . 12537.982 7.886 58088.342 12537.921 7.813 58088.330 20090105003456 . 12537.924 7.822 58088.343 12537.888 7.830 58088.368 20090105003457 . 12537.882 7.805 58088.343 12537.928 7.814 58088.386 20090105003458 . 12537.939 7.814 58088.362 12537.916 7.799 58088.375 20090105003459 . 12537.896 7.813 58088.351 12537.900 7.789 58088.386 20090105003500 . 12537.912 7.772 58088.387 12537.883 7.759 58088.399 20090105003501 . 12537.893 7.757 58088.402 12537.882 7.753 58088.373 20090105003502 . 12537.829 7.728 58088.398 12537.865 7.721 58088.370 20090105003503 . 12537.866 7.744 58088.402 12537.865 7.719 58088.398 20090105003504 . 12537.893 7.718 58088.421 12537.836 7.682 58088.420 20090105003505 . 12537.862 7.702 58088.410 12537.855 7.663 58088.419 20090105003506 . 12537.868 7.660 58088.428 12537.828 7.673 58088.428 20090105003507 . 12537.851 7.684 58088.424 12537.799 7.661 58088.448 20090105003508 . 12537.828 7.648 58088.448 12537.771 7.647 58088.432 20090105003509 . 12537.792 7.673 58088.415 12537.778 7.637 58088.458 20090105003510 . 12537.738 7.593 58088.460 12537.733 7.615 58088.422 20090105003511 . 12537.794 7.630 58088.493 12537.746 7.624 58088.458 20090105003512 . 12537.738 7.625 58088.509 12537.717 7.610 58088.458 20090105003513 . 12537.735 7.592 58088.472 12537.742 7.580 58088.477 20090105003514 . 12537.727 7.602 58088.498 12537.673 7.592 58088.464 20090105003515 . 12537.708 7.565 58088.490 12537.693 7.539 58088.490 20090105003516 . 12537.672 7.543 58088.462 12537.703 7.583 58088.498 20090105003517 . 12537.714 7.543 58088.485 12537.639 7.532 58088.508 20090105003518 . 12537.635 7.537 58088.518 12537.613 7.479 58088.474 20090105003519 . 12537.642 7.501 58088.497 12537.609 7.486 58088.487 20090105003520 . 12537.660 7.504 58088.533 12537.626 7.502 58088.527 20090105003521 . 12537.630 7.500 58088.561 12537.594 7.479 58088.523 20090105003522 . 12537.618 7.489 58088.518 12537.598 7.465 58088.537 20090105003523 . 12537.569 7.484 58088.553 12537.515 7.440 58088.529 20090105003524 . 12537.525 7.472 58088.518 12537.525 7.428 58088.530 20090105003525 . 12537.534 7.477 58088.555 12537.509 7.445 58088.527 20090105003526 . 12537.482 7.461 58088.527 12537.457 7.438 58088.494 20090105003527 . 12537.449 7.437 58088.493 12537.447 7.437 58088.492 20090105003528 . 12537.475 7.473 58088.498 12537.455 7.395 58088.482 20090105003529 . 12537.454 7.417 58088.493 12537.441 7.392 58088.465 20090105003530 . 12537.396 7.442 58088.481 12537.399 7.418 58088.481 20090105003531 . 12537.375 7.422 58088.486 12537.378 7.411 58088.457 20090105003532 . 12537.401 7.441 58088.487 12537.378 7.412 58088.459 20090105003533 . 12537.426 7.432 58088.516 12537.380 7.431 58088.500 20090105003534 . 12537.398 7.437 58088.518 12537.382 7.429 58088.467 20090105003535 . 12537.368 7.431 58088.498 12537.337 7.408 58088.441 20090105003536 . 12537.351 7.441 58088.472 12537.331 7.420 58088.448 20090105003537 . 12537.326 7.406 58088.465 12537.320 7.447 58088.462 20090105003538 . 12537.245 7.476 58088.445 12537.285 7.431 58088.455 20090105003539 . 12537.278 7.435 58088.519 12537.279 7.475 58088.511 20090105003540 . 12537.286 7.454 58088.524 12537.245 7.478 58088.475 20090105003541 . 12537.242 7.510 58088.491 12537.207 7.462 58088.483 20090105003542 . 12537.257 7.493 58088.495 12537.237 7.502 58088.494 20090105003543 . 12537.231 7.519 58088.518 12537.187 7.479 58088.467 20090105003544 . 12537.208 7.507 58088.495 12537.193 7.521 58088.475 20090105003545 . 12537.207 7.544 58088.487 12537.174 7.524 58088.470 20090105003546 . 12537.166 7.520 58088.466 12537.173 7.523 58088.443 20090105003547 . 12537.153 7.501 58088.448 12537.168 7.494 58088.446 20090105003548 . 12537.153 7.526 58088.431 12537.128 7.504 58088.436 20090105003549 . 12537.149 7.532 58088.455 12537.135 7.467 58088.429 20090105003550 . 12537.184 7.516 58088.479 12537.174 7.504 58088.441 20090105003551 . 12537.133 7.544 58088.465 12537.143 7.473 58088.417 20090105003552 . 12537.148 7.523 58088.438 12537.135 7.481 58088.375 20090105003553 . 12537.163 7.492 58088.431 12537.168 7.488 58088.408 20090105003554 . 12537.169 7.520 58088.456 12537.165 7.501 58088.414 20090105003555 . 12537.150 7.519 58088.403 12537.159 7.528 58088.407 20090105003556 . 12537.182 7.527 58088.412 12537.174 7.509 58088.387 20090105003557 . 12537.153 7.546 58088.399 12537.138 7.493 58088.377 20090105003558 . 12537.165 7.520 58088.393 12537.167 7.532 58088.361 20090105003559 . 12537.167 7.586 58088.405 12537.180 7.533 58088.369 20090105003600 . 12537.201 7.534 58088.369 12537.153 7.559 58088.361 20090105003601 . 12537.186 7.535 58088.361 12537.160 7.539 58088.371 20090105003602 . 12537.189 7.577 58088.351 12537.180 7.560 58088.335 20090105003603 . 12537.197 7.574 58088.339 12537.214 7.560 58088.336 20090105003604 . 12537.204 7.545 58088.320 12537.204 7.541 58088.315 20090105003605 . 12537.187 7.559 58088.307 12537.183 7.559 58088.332 20090105003606 . 12537.238 7.592 58088.353 12537.189 7.553 58088.329 20090105003607 . 12537.243 7.583 58088.318 12537.241 7.538 58088.326 20090105003608 . 12537.198 7.558 58088.326 12537.231 7.585 58088.330 20090105003609 . 12537.208 7.610 58088.331 12537.184 7.567 58088.321 20090105003610 . 12537.188 7.621 58088.311 12537.200 7.594 58088.312 20090105003611 . 12537.192 7.628 58088.319 12537.187 7.607 58088.337 20090105003612 . 12537.218 7.644 58088.341 12537.201 7.578 58088.298 20090105003613 . 12537.186 7.610 58088.281 12537.185 7.609 58088.279 20090105003614 . 12537.146 7.634 58088.243 12537.139 7.602 58088.262 20090105003615 . 12537.171 7.624 58088.250 12537.151 7.630 58088.236 20090105003616 . 12537.175 7.642 58088.233 12537.156 7.637 58088.225 20090105003617 . 12537.169 7.654 58088.255 12537.149 7.637 58088.256 20090105003618 . 12537.169 7.694 58088.265 12537.147 7.650 58088.238 20090105003619 . 12537.147 7.711 58088.267 12537.113 7.645 58088.258 20090105003620 . 12537.099 7.669 58088.226 12537.114 7.658 58088.240 20090105003621 . 12537.100 7.686 58088.243 12537.061 7.672 58088.260 20090105003622 . 12537.071 7.707 58088.240 12537.034 7.685 58088.231 20090105003623 . 12537.079 7.709 58088.225 12537.028 7.704 58088.220 20090105003624 . 12537.062 7.759 58088.236 12537.021 7.750 58088.258 20090105003625 . 12537.008 7.755 58088.245 12536.968 7.756 58088.256 20090105003626 . 12537.006 7.803 58088.239 12536.979 7.775 58088.257 20090105003627 . 12536.991 7.761 58088.252 12536.995 7.767 58088.257 20090105003628 . 12536.989 7.812 58088.239 12536.964 7.783 58088.249 20090105003629 . 12536.936 7.795 58088.249 12536.918 7.764 58088.199 20090105003630 . 12536.933 7.802 58088.241 12536.919 7.792 58088.244 20090105003631 . 12536.924 7.810 58088.242 12536.932 7.800 58088.241 20090105003632 . 12536.940 7.808 58088.242 12536.895 7.791 58088.242 20090105003633 . 12536.903 7.794 58088.246 12536.900 7.805 58088.279 20090105003634 . 12536.912 7.837 58088.245 12536.848 7.802 58088.251 20090105003635 . 12536.869 7.821 58088.253 12536.835 7.831 58088.291 20090105003636 . 12536.800 7.857 58088.249 12536.810 7.832 58088.257 20090105003637 . 12536.795 7.853 58088.261 12536.774 7.835 58088.237 20090105003638 . 12536.786 7.863 58088.265 12536.782 7.834 58088.269 20090105003639 . 12536.798 7.886 58088.262 12536.729 7.896 58088.252 20090105003640 . 12536.740 7.881 58088.309 12536.729 7.855 58088.258 20090105003641 . 12536.735 7.877 58088.280 12536.688 7.882 58088.234 20090105003642 . 12536.693 7.931 58088.261 12536.650 7.922 58088.235 20090105003643 . 12536.638 7.961 58088.252 12536.646 7.915 58088.265 20090105003644 . 12536.610 7.927 58088.292 12536.619 7.921 58088.262 20090105003645 . 12536.627 7.968 58088.279 12536.621 7.947 58088.290 20090105003646 . 12536.628 7.990 58088.283 12536.574 7.926 58088.267 20090105003647 . 12536.562 7.981 58088.242 12536.554 7.951 58088.252 20090105003648 . 12536.528 7.988 58088.254 12536.542 7.940 58088.287 20090105003649 . 12536.552 7.967 58088.239 12536.493 7.947 58088.231 20090105003650 . 12536.529 8.011 58088.262 12536.501 7.957 58088.229 20090105003651 . 12536.518 8.020 58088.265 12536.493 7.995 58088.233 20090105003652 . 12536.495 8.002 58088.233 12536.522 8.000 58088.219 20090105003653 . 12536.528 8.006 58088.225 12536.523 8.001 58088.212 20090105003654 . 12536.502 8.045 58088.216 12536.523 8.058 58088.248 20090105003655 . 12536.523 8.033 58088.226 12536.510 8.037 58088.212 20090105003656 . 12536.550 8.011 58088.247 12536.514 8.040 58088.192 20090105003657 . 12536.516 8.006 58088.187 12536.530 8.038 58088.170 20090105003658 . 12536.525 8.050 58088.197 12536.514 8.045 58088.155 20090105003659 . 12536.562 8.080 58088.171 12536.478 8.033 58088.138 20090105003700 . 12536.519 8.079 58088.152 12536.521 8.047 58088.118 20090105003701 . 12536.551 8.082 58088.142 12536.512 8.062 58088.127 20090105003702 . 12536.528 8.097 58088.152 12536.498 8.102 58088.097 20090105003703 . 12536.509 8.097 58088.131 12536.509 8.109 58088.119 20090105003704 . 12536.538 8.145 58088.077 12536.505 8.121 58088.094 20090105003705 . 12536.496 8.120 58088.064 12536.507 8.114 58088.064 20090105003706 . 12536.510 8.141 58088.093 12536.523 8.136 58088.076 20090105003707 . 12536.546 8.169 58088.064 12536.525 8.150 58088.069 20090105003708 . 12536.515 8.125 58088.045 12536.515 8.129 58088.028 20090105003709 . 12536.521 8.168 58088.045 12536.504 8.155 58088.027 20090105003710 . 12536.525 8.162 58088.050 12536.535 8.169 58088.020 20090105003711 . 12536.545 8.183 58088.058 12536.582 8.184 58088.023 20090105003712 . 12536.545 8.234 58088.037 12536.548 8.187 58088.016 20090105003713 . 12536.576 8.223 58088.038 12536.548 8.181 58088.020 20090105003714 . 12536.557 8.191 58088.045 12536.546 8.198 58088.010 20090105003715 . 12536.558 8.240 58088.051 12536.538 8.197 58088.000 20090105003716 . 12536.569 8.226 58088.038 12536.579 8.198 58088.008 20090105003717 . 12536.576 8.187 58087.984 12536.566 8.194 58087.990 20090105003718 . 12536.564 8.231 58088.015 12536.537 8.192 58087.994 20090105003719 . 12536.608 8.235 58088.014 12536.581 8.172 58087.995 20090105003720 . 12536.563 8.230 58088.007 12536.536 8.207 58087.973 20090105003721 . 12536.560 8.210 58088.021 12536.561 8.216 58088.048 20090105003722 . 12536.556 8.228 58088.031 12536.540 8.200 58088.002 20090105003723 . 12536.499 8.233 58087.998 12536.495 8.168 58087.984 20090105003724 . 12536.469 8.219 58087.987 12536.465 8.193 58087.995 20090105003725 . 12536.487 8.253 58088.005 12536.451 8.217 58088.002 20090105003726 . 12536.490 8.249 58088.008 12536.477 8.219 58087.987 20090105003727 . 12536.482 8.271 58088.014 12536.462 8.240 58087.994 20090105003728 . 12536.481 8.243 58087.969 12536.460 8.221 58087.984 20090105003729 . 12536.439 8.260 58087.971 12536.422 8.234 58087.954 20090105003730 . 12536.449 8.261 58087.954 12536.412 8.222 58087.971 20090105003731 . 12536.411 8.251 58087.973 12536.402 8.233 58088.001 20090105003732 . 12536.391 8.276 58088.017 12536.381 8.197 58087.958 20090105003733 . 12536.362 8.291 58087.969 12536.318 8.241 58087.936 20090105003734 . 12536.336 8.249 58087.950 12536.350 8.250 58087.966 20090105003735 . 12536.341 8.258 58087.936 12536.310 8.275 58087.948 20090105003736 . 12536.320 8.301 58087.960 12536.243 8.260 58087.937 20090105003737 . 12536.261 8.298 58087.938 12536.211 8.288 58087.928 20090105003738 . 12536.205 8.287 58087.946 12536.189 8.275 58087.934 20090105003739 . 12536.221 8.274 58087.949 12536.184 8.290 58087.928 20090105003740 . 12536.213 8.302 58087.946 12536.140 8.289 58087.930 20090105003741 . 12536.187 8.309 58087.927 12536.169 8.296 58087.915 20090105003742 . 12536.183 8.299 58087.937 12536.163 8.317 58087.961 20090105003743 . 12536.186 8.327 58087.928 12536.115 8.306 58087.915 20090105003744 . 12536.171 8.308 58087.946 12536.158 8.335 58087.916 20090105003745 . 12536.206 8.339 58087.934 12536.173 8.308 58087.928 20090105003746 . 12536.186 8.309 58087.910 12536.157 8.325 58087.896 20090105003747 . 12536.136 8.377 58087.892 12536.127 8.336 58087.878 20090105003748 . 12536.163 8.349 58087.879 12536.111 8.361 58087.885 20090105003749 . 12536.142 8.364 58087.897 12536.116 8.337 58087.857 20090105003750 . 12536.114 8.378 58087.884 12536.090 8.348 58087.876 20090105003751 . 12536.130 8.416 58087.871 12536.101 8.394 58087.839 20090105003752 . 12536.113 8.356 58087.837 12536.100 8.390 58087.884 20090105003753 . 12536.126 8.400 58087.868 12536.085 8.379 58087.848 20090105003754 . 12536.147 8.378 58087.822 12536.136 8.412 58087.878 20090105003755 . 12536.196 8.410 58087.892 12536.170 8.389 58087.860 20090105003756 . 12536.155 8.418 58087.853 12536.133 8.413 58087.858 20090105003757 . 12536.170 8.446 58087.846 12536.100 8.421 58087.788 20090105003758 . 12536.159 8.441 58087.831 12536.134 8.409 58087.815 20090105003759 . 12536.152 8.453 58087.835 12536.139 8.425 58087.804 20090105003800 . 12536.198 8.438 58087.812 12536.164 8.416 58087.747 20090105003801 . 12536.159 8.439 58087.767 12536.169 8.438 58087.794 20090105003802 . 12536.172 8.450 58087.796 12536.160 8.458 58087.756 20090105003803 . 12536.201 8.449 58087.786 12536.171 8.443 58087.760 20090105003804 . 12536.218 8.478 58087.775 12536.171 8.447 58087.748 20090105003805 . 12536.176 8.463 58087.762 12536.171 8.440 58087.743 20090105003806 . 12536.176 8.456 58087.791 12536.176 8.460 58087.742 20090105003807 . 12536.249 8.486 58087.783 12536.201 8.450 58087.781 20090105003808 . 12536.230 8.487 58087.734 12536.240 8.460 58087.727 20090105003809 . 12536.245 8.457 58087.743 12536.250 8.436 58087.719 20090105003810 . 12536.257 8.501 58087.749 12536.226 8.480 58087.737 20090105003811 . 12536.261 8.484 58087.728 12536.248 8.472 58087.741 20090105003812 . 12536.240 8.484 58087.736 12536.258 8.468 58087.751 20090105003813 . 12536.281 8.493 58087.738 12536.239 8.483 58087.735 20090105003814 . 12536.256 8.482 58087.742 12536.261 8.475 58087.715 20090105003815 . 12536.263 8.490 58087.745 12536.273 8.495 58087.737 20090105003816 . 12536.274 8.496 58087.737 12536.252 8.453 58087.744 20090105003817 . 12536.274 8.541 58087.754 12536.237 8.497 58087.710 20090105003818 . 12536.255 8.546 58087.734 12536.224 8.467 58087.700 20090105003819 . 12536.266 8.525 58087.721 12536.307 8.506 58087.724 20090105003820 . 12536.284 8.528 58087.727 12536.280 8.491 58087.712 20090105003821 . 12536.292 8.523 58087.733 12536.273 8.513 58087.712 20090105003822 . 12536.317 8.515 58087.751 12536.290 8.491 58087.748 20090105003823 . 12536.304 8.524 58087.716 12536.303 8.498 58087.713 20090105003824 . 12536.309 8.520 58087.745 12536.344 8.517 58087.752 20090105003825 . 12536.329 8.488 58087.709 12536.340 8.489 58087.708 20090105003826 . 12536.324 8.508 58087.701 12536.333 8.498 58087.723 20090105003827 . 12536.338 8.515 58087.707 12536.341 8.484 58087.697 20090105003828 . 12536.379 8.502 58087.716 12536.383 8.521 58087.703 20090105003829 . 12536.405 8.532 58087.708 12536.398 8.488 58087.707 20090105003830 . 12536.415 8.509 58087.699 12536.407 8.475 58087.689 20090105003831 . 12536.419 8.521 58087.696 12536.441 8.490 58087.719 20090105003832 . 12536.459 8.537 58087.732 12536.439 8.498 58087.697 20090105003833 . 12536.480 8.511 58087.718 12536.467 8.466 58087.653 20090105003834 . 12536.514 8.527 58087.683 12536.474 8.476 58087.663 20090105003835 . 12536.517 8.504 58087.683 12536.525 8.448 58087.675 20090105003836 . 12536.538 8.475 58087.688 12536.556 8.443 58087.687 20090105003837 . 12536.620 8.502 58087.677 12536.610 8.472 58087.695 20090105003838 . 12536.652 8.491 58087.718 12536.632 8.471 58087.682 20090105003839 . 12536.664 8.517 58087.662 12536.641 8.461 58087.642 20090105003840 . 12536.697 8.506 58087.688 12536.715 8.456 58087.641 20090105003841 . 12536.740 8.492 58087.662 12536.747 8.453 58087.656 20090105003842 . 12536.807 8.485 58087.659 12536.809 8.457 58087.662 20090105003843 . 12536.804 8.478 58087.640 12536.839 8.457 58087.669 20090105003844 . 12536.873 8.494 58087.692 12536.873 8.503 58087.642 20090105003845 . 12536.930 8.477 58087.646 12536.925 8.467 58087.632 20090105003846 . 12536.945 8.513 58087.647 12536.950 8.490 58087.637 20090105003847 . 12537.003 8.525 58087.652 12537.013 8.511 58087.672 20090105003848 . 12537.024 8.534 58087.679 12537.041 8.492 58087.642 20090105003849 . 12537.046 8.478 58087.652 12537.073 8.517 58087.663 20090105003850 . 12537.118 8.536 58087.646 12537.080 8.526 58087.662 20090105003851 . 12537.113 8.558 58087.659 12537.133 8.552 58087.668 20090105003852 . 12537.157 8.545 58087.638 12537.154 8.549 58087.670 20090105003853 . 12537.204 8.562 58087.654 12537.163 8.567 58087.677 20090105003854 . 12537.223 8.607 58087.660 12537.206 8.584 58087.662 20090105003855 . 12537.263 8.631 58087.645 12537.236 8.600 58087.713 20090105003856 . 12537.250 8.641 58087.683 12537.273 8.641 58087.660 20090105003857 . 12537.280 8.597 58087.671 12537.290 8.618 58087.668 20090105003858 . 12537.311 8.631 58087.669 12537.265 8.602 58087.670 20090105003859 . 12537.276 8.609 58087.679 12537.290 8.607 58087.688 20090105003900 . 12537.321 8.630 58087.680 12537.303 8.613 58087.668 20090105003901 . 12537.328 8.633 58087.687 12537.293 8.613 58087.708 20090105003902 . 12537.320 8.665 58087.683 12537.326 8.645 58087.724 20090105003903 . 12537.371 8.696 58087.740 12537.324 8.653 58087.695 20090105003904 . 12537.325 8.692 58087.728 12537.360 8.660 58087.723 20090105003905 . 12537.355 8.649 58087.718 12537.333 8.641 58087.729 20090105003906 . 12537.339 8.646 58087.704 12537.353 8.610 58087.711 20090105003907 . 12537.329 8.628 58087.707 12537.309 8.664 58087.736 20090105003908 . 12537.336 8.655 58087.759 12537.316 8.610 58087.742 20090105003909 . 12537.304 8.637 58087.768 12537.287 8.613 58087.768 20090105003910 . 12537.289 8.620 58087.788 12537.239 8.606 58087.739 20090105003911 . 12537.239 8.609 58087.770 12537.208 8.580 58087.775 20090105003912 . 12537.219 8.619 58087.784 12537.223 8.565 58087.786 20090105003913 . 12537.189 8.598 58087.814 12537.202 8.558 58087.779 20090105003914 . 12537.162 8.553 58087.796 12537.162 8.586 58087.753 20090105003915 . 12537.200 8.575 58087.815 12537.162 8.531 58087.785 20090105003916 . 12537.167 8.574 58087.832 12537.165 8.539 58087.812 20090105003917 . 12537.175 8.559 58087.838 12537.158 8.549 58087.842 20090105003918 . 12537.177 8.548 58087.854 12537.133 8.495 58087.857 20090105003919 . 12537.138 8.532 58087.815 12537.104 8.479 58087.814 20090105003920 . 12537.112 8.497 58087.863 12537.150 8.506 58087.851 20090105003921 . 12537.112 8.484 58087.861 12537.058 8.445 58087.826 20090105003922 . 12537.139 8.486 58087.865 12537.109 8.452 58087.881 20090105003923 . 12537.091 8.441 58087.864 12537.085 8.451 58087.842 20090105003924 . 12537.090 8.443 58087.865 12537.098 8.417 58087.878 20090105003925 . 12537.082 8.434 58087.890 12537.091 8.397 58087.873 20090105003926 . 12537.054 8.421 58087.841 12537.065 8.386 58087.850 20090105003927 . 12537.065 8.374 58087.871 12537.084 8.372 58087.878 20090105003928 . 12537.109 8.403 58087.897 12537.107 8.361 58087.891 20090105003929 . 12537.066 8.352 58087.839 12537.031 8.343 58087.840 20090105003930 . 12537.050 8.363 58087.881 12537.036 8.332 58087.873 20090105003931 . 12537.055 8.366 58087.873 12537.027 8.358 58087.887 20090105003932 . 12537.037 8.371 58087.911 12537.018 8.313 58087.898 20090105003933 . 12537.028 8.367 58087.903 12536.995 8.303 58087.859 20090105003934 . 12537.029 8.310 58087.856 12536.989 8.294 58087.849 20090105003935 . 12537.009 8.351 58087.871 12537.011 8.303 58087.888 20090105003936 . 12537.062 8.339 58087.921 12537.032 8.285 58087.888 20090105003937 . 12537.017 8.315 58087.874 12537.014 8.303 58087.895 20090105003938 . 12537.039 8.278 58087.898 12536.982 8.255 58087.881 20090105003939 . 12537.018 8.323 58087.857 12537.007 8.280 58087.888 20090105003940 . 12537.027 8.303 58087.870 12537.009 8.256 58087.903 20090105003941 . 12537.030 8.304 58087.886 12536.995 8.259 58087.863 20090105003942 . 12537.034 8.270 58087.871 12537.012 8.273 58087.868 20090105003943 . 12537.039 8.246 58087.892 12537.016 8.262 58087.884 20090105003944 . 12537.019 8.275 58087.922 12536.989 8.271 58087.876 20090105003945 . 12537.010 8.264 58087.912 12537.008 8.281 58087.889 20090105003946 . 12537.011 8.250 58087.882 12536.970 8.229 58087.829 20090105003947 . 12536.996 8.236 58087.835 12537.009 8.230 58087.891 20090105003948 . 12537.024 8.259 58087.920 12537.003 8.238 58087.895 20090105003949 . 12537.023 8.232 58087.918 12537.016 8.220 58087.890 20090105003950 . 12537.004 8.234 58087.906 12537.001 8.240 58087.902 20090105003951 . 12537.013 8.237 58087.898 12537.027 8.226 58087.918 20090105003952 . 12537.018 8.220 58087.905 12536.985 8.231 58087.893 20090105003953 . 12536.989 8.217 58087.875 12536.958 8.221 58087.897 20090105003954 . 12536.927 8.199 58087.914 12536.919 8.185 58087.898 20090105003955 . 12536.907 8.192 58087.903 12536.921 8.206 58087.879 20090105003956 . 12536.970 8.203 58087.893 12536.953 8.190 58087.925 20090105003957 . 12536.983 8.206 58087.903 12536.933 8.180 58087.873 20090105003958 . 12536.943 8.182 58087.904 12536.891 8.156 58087.899 20090105003959 . 12536.917 8.153 58087.889 12536.898 8.177 58087.902 20090105004000 . 12536.918 8.163 58087.895 12536.870 8.156 58087.932 20090105004001 . 12536.866 8.163 58087.886 12536.840 8.150 58087.917 20090105004002 . 12536.899 8.146 58087.916 12536.873 8.161 58087.922 20090105004003 . 12536.924 8.191 58087.901 12536.909 8.153 58087.946 20090105004004 . 12536.839 8.167 58087.965 12536.869 8.140 58087.942 20090105004005 . 12536.850 8.176 58087.939 12536.816 8.131 58087.922 20090105004006 . 12536.834 8.162 58087.942 12536.802 8.178 58087.902 20090105004007 . 12536.794 8.147 58087.910 12536.787 8.140 58087.912 20090105004008 . 12536.827 8.168 58087.904 12536.777 8.151 58087.924 20090105004009 . 12536.778 8.142 58087.940 12536.747 8.148 58087.926 20090105004010 . 12536.753 8.208 58087.930 12536.715 8.164 58087.931 20090105004011 . 12536.675 8.217 58087.909 12536.667 8.170 58087.911 20090105004012 . 12536.648 8.185 58087.920 12536.651 8.154 58087.892 20090105004013 . 12536.657 8.181 58087.919 12536.616 8.194 58087.901 20090105004014 . 12536.600 8.212 58087.884 12536.585 8.161 58087.882 20090105004015 . 12536.617 8.194 58087.910 12536.554 8.193 58087.897 20090105004016 . 12536.559 8.230 58087.910 12536.521 8.200 58087.903 20090105004017 . 12536.550 8.225 58087.939 12536.581 8.212 58087.940 20090105004018 . 12536.552 8.230 58087.911 12536.527 8.196 58087.904 20090105004019 . 12536.526 8.215 58087.899 12536.496 8.196 58087.865 20090105004020 . 12536.520 8.203 58087.854 12536.501 8.219 58087.885 20090105004021 . 12536.508 8.220 58087.903 12536.476 8.183 58087.891 20090105004022 . 12536.478 8.200 58087.891 12536.488 8.213 58087.898 20090105004023 . 12536.512 8.245 58087.902 12536.487 8.219 58087.882 20090105004024 . 12536.510 8.230 58087.881 12536.476 8.205 58087.874 20090105004025 . 12536.472 8.235 58087.882 12536.447 8.202 58087.842 20090105004026 . 12536.463 8.206 58087.867 12536.427 8.171 58087.837 20090105004027 . 12536.438 8.224 58087.838 12536.452 8.189 58087.838 20090105004028 . 12536.464 8.203 58087.877 12536.481 8.207 58087.841 20090105004029 . 12536.552 8.226 58087.888 12536.471 8.185 58087.837 20090105004030 . 12536.493 8.211 58087.883 12536.473 8.180 58087.839 20090105004031 . 12536.449 8.213 58087.876 12536.466 8.191 58087.825 20090105004032 . 12536.485 8.225 58087.880 12536.427 8.193 58087.848 20090105004033 . 12536.452 8.206 58087.874 12536.430 8.175 58087.846 20090105004034 . 12536.454 8.192 58087.868 12536.474 8.182 58087.856 20090105004035 . 12536.459 8.208 58087.875 12536.432 8.146 58087.840 20090105004036 . 12536.478 8.225 58087.863 12536.466 8.189 58087.803 20090105004037 . 12536.461 8.218 58087.822 12536.462 8.188 58087.843 20090105004038 . 12536.439 8.200 58087.848 12536.448 8.172 58087.813 20090105004039 . 12536.411 8.179 58087.775 12536.432 8.201 58087.791 20090105004040 . 12536.427 8.200 58087.794 12536.396 8.164 58087.764 20090105004041 . 12536.442 8.166 58087.799 12536.406 8.149 58087.794 20090105004042 . 12536.420 8.195 58087.774 12536.407 8.198 58087.774 20090105004043 . 12536.412 8.201 58087.784 12536.404 8.197 58087.787 20090105004044 . 12536.417 8.200 58087.770 12536.422 8.190 58087.775 20090105004045 . 12536.437 8.211 58087.814 12536.381 8.180 58087.761 20090105004046 . 12536.398 8.214 58087.760 12536.387 8.187 58087.774 20090105004047 . 12536.373 8.227 58087.797 12536.388 8.237 58087.798 20090105004048 . 12536.405 8.244 58087.823 12536.389 8.259 58087.760 20090105004049 . 12536.375 8.249 58087.814 12536.403 8.258 58087.816 20090105004050 . 12536.405 8.256 58087.788 12536.418 8.256 58087.785 20090105004051 . 12536.393 8.279 58087.771 12536.377 8.259 58087.765 20090105004052 . 12536.438 8.303 58087.817 12536.412 8.270 58087.785 20090105004053 . 12536.392 8.295 58087.798 12536.369 8.267 58087.762 20090105004054 . 12536.349 8.291 58087.739 12536.330 8.289 58087.783 20090105004055 . 12536.384 8.299 58087.795 12536.337 8.287 58087.783 20090105004056 . 12536.357 8.333 58087.774 12536.337 8.291 58087.769 20090105004057 . 12536.332 8.344 58087.768 12536.310 8.312 58087.798 20090105004058 . 12536.346 8.327 58087.804 12536.344 8.315 58087.799 20090105004059 . 12536.391 8.316 58087.794 12536.321 8.323 58087.768 20090105004100 . 12536.350 8.359 58087.801 12536.302 8.326 58087.778 20090105004101 . 12536.313 8.320 58087.804 12536.298 8.332 58087.817 20090105004102 . 12536.330 8.322 58087.818 12536.298 8.326 58087.770 20090105004103 . 12536.320 8.341 58087.833 12536.317 8.326 58087.827 20090105004104 . 12536.313 8.316 58087.806 12536.257 8.294 58087.823 20090105004105 . 12536.247 8.324 58087.811 12536.274 8.307 58087.838 20090105004106 . 12536.288 8.349 58087.833 12536.239 8.306 58087.837 20090105004107 . 12536.260 8.341 58087.817 12536.220 8.286 58087.838 20090105004108 . 12536.233 8.327 58087.825 12536.259 8.299 58087.838 20090105004109 . 12536.288 8.320 58087.849 12536.244 8.277 58087.815 20090105004110 . 12536.268 8.280 58087.825 12536.207 8.281 58087.830 20090105004111 . 12536.264 8.305 58087.840 12536.252 8.290 58087.841 20090105004112 . 12536.260 8.306 58087.853 12536.206 8.269 58087.840 20090105004113 . 12536.266 8.278 58087.858 12536.210 8.290 58087.875 20090105004114 . 12536.202 8.304 58087.885 12536.200 8.259 58087.864 20090105004115 . 12536.262 8.289 58087.876 12536.229 8.260 58087.837 20090105004116 . 12536.243 8.256 58087.846 12536.211 8.246 58087.849 20090105004117 . 12536.224 8.270 58087.866 12536.212 8.247 58087.844 20090105004118 . 12536.218 8.271 58087.880 12536.167 8.223 58087.877 20090105004119 . 12536.195 8.247 58087.855 12536.185 8.235 58087.834 20090105004120 . 12536.195 8.257 58087.863 12536.165 8.244 58087.874 20090105004121 . 12536.157 8.246 58087.829 12536.169 8.202 58087.892 20090105004122 . 12536.185 8.261 58087.902 12536.171 8.237 58087.874 20090105004123 . 12536.217 8.272 58087.900 12536.200 8.255 58087.880 20090105004124 . 12536.212 8.236 58087.899 12536.204 8.239 58087.905 20090105004125 . 12536.177 8.245 58087.915 12536.189 8.260 58087.903 20090105004126 . 12536.255 8.258 58087.930 12536.199 8.233 58087.916 20090105004127 . 12536.243 8.245 58087.926 12536.248 8.255 58087.901 20090105004128 . 12536.217 8.230 58087.848 12536.226 8.239 58087.856 20090105004129 . 12536.217 8.260 58087.849 12536.187 8.231 58087.870 20090105004130 . 12536.225 8.269 58087.890 12536.201 8.232 58087.915 20090105004131 . 12536.190 8.229 58087.888 12536.214 8.254 58087.902 20090105004132 . 12536.249 8.267 58087.885 12536.244 8.258 58087.903 20090105004133 . 12536.239 8.266 58087.880 12536.231 8.238 58087.849 20090105004134 . 12536.230 8.267 58087.843 12536.243 8.273 58087.878 20090105004135 . 12536.246 8.257 58087.881 12536.229 8.261 58087.860 20090105004136 . 12536.268 8.253 58087.866 12536.254 8.265 58087.852 20090105004137 . 12536.251 8.273 58087.847 12536.195 8.261 58087.840 20090105004138 . 12536.254 8.270 58087.876 12536.257 8.242 58087.863 20090105004139 . 12536.275 8.270 58087.890 12536.271 8.244 58087.881 20090105004140 . 12536.298 8.274 58087.856 12536.306 8.241 58087.852 20090105004141 . 12536.310 8.259 58087.885 12536.319 8.234 58087.873 20090105004142 . 12536.360 8.246 58087.866 12536.329 8.244 58087.836 20090105004143 . 12536.348 8.263 58087.840 12536.375 8.224 58087.879 20090105004144 . 12536.380 8.250 58087.860 12536.366 8.260 58087.852 20090105004145 . 12536.406 8.233 58087.836 12536.378 8.257 58087.839 20090105004146 . 12536.426 8.242 58087.845 12536.419 8.256 58087.846 20090105004147 . 12536.440 8.255 58087.832 12536.412 8.222 58087.778 20090105004148 . 12536.435 8.236 58087.789 12536.440 8.234 58087.796 20090105004149 . 12536.458 8.247 58087.800 12536.433 8.216 58087.801 20090105004150 . 12536.452 8.220 58087.794 12536.472 8.232 58087.810 20090105004151 . 12536.483 8.229 58087.790 12536.467 8.223 58087.772 20090105004152 . 12536.492 8.210 58087.808 12536.489 8.206 58087.802 20090105004153 . 12536.529 8.205 58087.805 12536.496 8.174 58087.799 20090105004154 . 12536.551 8.219 58087.822 12536.556 8.196 58087.825 20090105004155 . 12536.576 8.229 58087.799 12536.571 8.192 58087.796 20090105004156 . 12536.569 8.214 58087.817 12536.588 8.176 58087.815 20090105004157 . 12536.622 8.202 58087.855 12536.591 8.188 58087.833 20090105004158 . 12536.633 8.185 58087.844 12536.662 8.157 58087.797 20090105004159 . 12536.638 8.167 58087.787 12536.627 8.158 58087.788 20090105004200 . 12536.621 8.148 58087.815 12536.649 8.117 58087.795 20090105004201 . 12536.623 8.148 58087.821 12536.624 8.150 58087.793 20090105004202 . 12536.594 8.113 58087.795 12536.584 8.125 58087.763 20090105004203 . 12536.597 8.116 58087.780 12536.577 8.100 58087.764 20090105004204 . 12536.616 8.145 58087.804 12536.598 8.103 58087.799 20090105004205 . 12536.589 8.106 58087.779 12536.589 8.104 58087.742 20090105004206 . 12536.588 8.081 58087.775 12536.585 8.043 58087.753 20090105004207 . 12536.606 8.077 58087.769 12536.565 8.059 58087.763 20090105004208 . 12536.590 8.088 58087.763 12536.580 8.038 58087.769 20090105004209 . 12536.562 8.025 58087.762 12536.551 8.004 58087.772 20090105004210 . 12536.615 8.045 58087.790 12536.531 8.024 58087.789 20090105004211 . 12536.543 8.060 58087.782 12536.523 8.036 58087.819 20090105004212 . 12536.546 8.053 58087.792 12536.566 8.023 58087.773 20090105004213 . 12536.574 8.042 58087.806 12536.588 7.991 58087.816 20090105004214 . 12536.601 8.028 58087.808 12536.616 7.994 58087.846 20090105004215 . 12536.563 8.006 58087.814 12536.588 7.998 58087.817 20090105004216 . 12536.568 8.006 58087.825 12536.560 7.991 58087.812 20090105004217 . 12536.588 7.989 58087.792 12536.568 7.985 58087.814 20090105004218 . 12536.557 7.996 58087.798 12536.576 7.959 58087.836 20090105004219 . 12536.549 8.000 58087.811 12536.543 7.949 58087.788 20090105004220 . 12536.534 7.948 58087.770 12536.486 7.927 58087.801 20090105004221 . 12536.513 7.938 58087.765 12536.475 7.886 58087.748 20090105004222 . 12536.526 7.933 58087.770 12536.542 7.941 58087.771 20090105004223 . 12536.541 7.941 58087.751 12536.539 7.940 58087.787 20090105004224 . 12536.552 7.924 58087.777 12536.540 7.929 58087.751 20090105004225 . 12536.539 7.924 58087.746 12536.543 7.888 58087.742 20090105004226 . 12536.561 7.903 58087.745 12536.545 7.959 58087.728 20090105004227 . 12536.527 7.899 58087.749 12536.530 7.898 58087.719 20090105004228 . 12536.526 7.944 58087.730 12536.535 7.880 58087.721 20090105004229 . 12536.573 7.918 58087.734 12536.511 7.890 58087.696 20090105004230 . 12536.584 7.904 58087.738 12536.576 7.893 58087.681 20090105004231 . 12536.594 7.892 58087.720 12536.577 7.871 58087.684 20090105004232 . 12536.602 7.924 58087.709 12536.580 7.885 58087.677 20090105004233 . 12536.645 7.921 58087.679 12536.619 7.902 58087.709 20090105004234 . 12536.635 7.898 58087.695 12536.602 7.886 58087.685 20090105004235 . 12536.620 7.909 58087.701 12536.607 7.863 58087.691 20090105004236 . 12536.608 7.854 58087.689 12536.628 7.891 58087.649 20090105004237 . 12536.679 7.888 58087.709 12536.681 7.892 58087.691 20090105004238 . 12536.646 7.918 58087.694 12536.640 7.897 58087.678 20090105004239 . 12536.631 7.907 58087.689 12536.678 7.909 58087.673 20090105004240 . 12536.675 7.928 58087.673 12536.679 7.915 58087.651 20090105004241 . 12536.723 7.907 58087.667 12536.695 7.858 58087.631 20090105004242 . 12536.685 7.870 58087.665 12536.716 7.872 58087.635 20090105004243 . 12536.736 7.881 58087.675 12536.710 7.832 58087.674 20090105004244 . 12536.725 7.887 58087.678 12536.747 7.878 58087.638 20090105004245 . 12536.744 7.882 58087.663 12536.720 7.854 58087.625 20090105004246 . 12536.711 7.891 58087.657 12536.755 7.861 58087.689 20090105004247 . 12536.745 7.914 58087.667 12536.733 7.894 58087.620 20090105004248 . 12536.735 7.927 58087.621 12536.712 7.860 58087.646 20090105004249 . 12536.734 7.888 58087.626 12536.719 7.864 58087.646 20090105004250 . 12536.748 7.872 58087.645 12536.776 7.822 58087.656 20090105004251 . 12536.765 7.880 58087.657 12536.729 7.847 58087.650 20090105004252 . 12536.737 7.882 58087.641 12536.723 7.841 58087.647 20090105004253 . 12536.739 7.821 58087.645 12536.741 7.862 58087.659 20090105004254 . 12536.722 7.855 58087.655 12536.729 7.825 58087.644 20090105004255 . 12536.661 7.856 58087.633 12536.705 7.806 58087.634 20090105004256 . 12536.687 7.823 58087.633 12536.688 7.814 58087.642 20090105004257 . 12536.674 7.855 58087.646 12536.732 7.853 58087.635 20090105004258 . 12536.694 7.841 58087.660 12536.681 7.797 58087.620 20090105004259 . 12536.675 7.827 58087.637 12536.643 7.795 58087.646 20090105004300 . 12536.664 7.813 58087.601 12536.646 7.747 58087.623 20090105004301 . 12536.652 7.792 58087.623 12536.634 7.765 58087.595 20090105004302 . 12536.655 7.796 58087.574 12536.654 7.767 58087.595 20090105004303 . 12536.655 7.759 58087.577 12536.683 7.775 58087.592 20090105004304 . 12536.665 7.759 58087.596 12536.655 7.775 58087.606 20090105004305 . 12536.641 7.780 58087.605 12536.628 7.777 58087.608 20090105004306 . 12536.652 7.767 58087.602 12536.667 7.756 58087.617 20090105004307 . 12536.654 7.788 58087.607 12536.653 7.751 58087.640 20090105004308 . 12536.698 7.756 58087.632 12536.647 7.743 58087.631 20090105004309 . 12536.675 7.784 58087.652 12536.670 7.747 58087.615 20090105004310 . 12536.660 7.764 58087.622 12536.635 7.737 58087.614 20090105004311 . 12536.665 7.754 58087.636 12536.602 7.741 58087.628 20090105004312 . 12536.643 7.733 58087.582 12536.623 7.719 58087.599 20090105004313 . 12536.640 7.729 58087.568 12536.601 7.739 58087.597 20090105004314 . 12536.622 7.755 58087.600 12536.588 7.740 58087.598 20090105004315 . 12536.600 7.786 58087.609 12536.627 7.738 58087.604 20090105004316 . 12536.657 7.761 58087.611 12536.631 7.744 58087.580 20090105004317 . 12536.658 7.755 58087.582 12536.618 7.723 58087.621 20090105004318 . 12536.682 7.762 58087.630 12536.612 7.717 58087.579 20090105004319 . 12536.639 7.742 58087.567 12536.660 7.757 58087.630 20090105004320 . 12536.645 7.755 58087.640 12536.681 7.725 58087.638 20090105004321 . 12536.660 7.743 58087.622 12536.650 7.728 58087.609 20090105004322 . 12536.653 7.732 58087.588 12536.661 7.718 58087.645 20090105004323 . 12536.673 7.724 58087.600 12536.672 7.711 58087.601 20090105004324 . 12536.707 7.756 58087.627 12536.676 7.699 58087.637 20090105004325 . 12536.735 7.771 58087.633 12536.699 7.748 58087.609 20090105004326 . 12536.701 7.757 58087.616 12536.736 7.731 58087.595 20090105004327 . 12536.695 7.768 58087.624 12536.685 7.713 58087.600 20090105004328 . 12536.725 7.771 58087.585 12536.686 7.738 58087.576 20090105004329 . 12536.677 7.772 58087.576 12536.711 7.740 58087.597 20090105004330 . 12536.731 7.738 58087.602 12536.697 7.708 58087.604 20090105004331 . 12536.749 7.738 58087.582 12536.713 7.709 58087.594 20090105004332 . 12536.759 7.753 58087.603 12536.735 7.744 58087.584 20090105004333 . 12536.746 7.738 58087.605 12536.766 7.743 58087.578 20090105004334 . 12536.770 7.780 58087.585 12536.755 7.748 58087.551 20090105004335 . 12536.792 7.765 58087.557 12536.741 7.757 58087.566 20090105004336 . 12536.800 7.802 58087.611 12536.792 7.781 58087.591 20090105004337 . 12536.810 7.762 58087.584 12536.812 7.740 58087.603 20090105004338 . 12536.817 7.782 58087.616 12536.809 7.702 58087.590 20090105004339 . 12536.790 7.763 58087.630 12536.771 7.752 58087.610 20090105004340 . 12536.779 7.782 58087.610 12536.764 7.777 58087.585 20090105004341 . 12536.786 7.767 58087.595 12536.774 7.761 58087.594 20090105004342 . 12536.752 7.761 58087.585 12536.767 7.742 58087.537 20090105004343 . 12536.754 7.757 58087.573 12536.760 7.763 58087.565 20090105004344 . 12536.753 7.757 58087.575 12536.760 7.748 58087.588 20090105004345 . 12536.786 7.787 58087.600 12536.788 7.779 58087.631 20090105004346 . 12536.761 7.781 58087.593 12536.777 7.758 58087.610 20090105004347 . 12536.715 7.765 58087.608 12536.734 7.779 58087.600 20090105004348 . 12536.723 7.785 58087.639 12536.738 7.751 58087.603 20090105004349 . 12536.697 7.765 58087.615 12536.681 7.796 58087.601 20090105004350 . 12536.716 7.792 58087.635 12536.674 7.741 58087.580 20090105004351 . 12536.674 7.768 58087.601 12536.673 7.761 58087.625 20090105004352 . 12536.655 7.761 58087.645 12536.644 7.776 58087.649 20090105004353 . 12536.625 7.805 58087.655 12536.602 7.734 58087.637 20090105004354 . 12536.615 7.814 58087.680 12536.573 7.768 58087.662 20090105004355 . 12536.541 7.755 58087.638 12536.537 7.790 58087.620 20090105004356 . 12536.534 7.801 58087.675 12536.527 7.782 58087.656 20090105004357 . 12536.526 7.785 58087.688 12536.533 7.782 58087.669 20090105004358 . 12536.554 7.784 58087.701 12536.507 7.780 58087.664 20090105004359 . 12536.506 7.802 58087.680 12536.524 7.772 58087.647 20090105004400 . 12536.525 7.799 58087.638 12536.508 7.761 58087.639 20090105004401 . 12536.508 7.810 58087.688 12536.517 7.789 58087.677 20090105004402 . 12536.497 7.813 58087.683 12536.462 7.755 58087.650 20090105004403 . 12536.460 7.778 58087.675 12536.463 7.793 58087.700 20090105004404 . 12536.481 7.819 58087.687 12536.490 7.792 58087.691 20090105004405 . 12536.513 7.817 58087.707 12536.462 7.781 58087.694 20090105004406 . 12536.499 7.809 58087.712 12536.456 7.810 58087.704 20090105004407 . 12536.469 7.858 58087.750 12536.478 7.808 58087.726 20090105004408 . 12536.467 7.831 58087.747 12536.456 7.798 58087.734 20090105004409 . 12536.498 7.834 58087.761 12536.454 7.825 58087.750 20090105004410 . 12536.492 7.871 58087.739 12536.489 7.817 58087.755 20090105004411 . 12536.464 7.865 58087.731 12536.468 7.855 58087.742 20090105004412 . 12536.424 7.904 58087.730 12536.410 7.867 58087.743 20090105004413 . 12536.439 7.876 58087.782 12536.412 7.834 58087.736 20090105004414 . 12536.419 7.870 58087.768 12536.432 7.871 58087.750 20090105004415 . 12536.435 7.912 58087.735 12536.419 7.913 58087.732 20090105004416 . 12536.453 7.924 58087.797 12536.426 7.858 58087.782 20090105004417 . 12536.392 7.932 58087.734 12536.393 7.911 58087.751 20090105004418 . 12536.390 7.889 58087.763 12536.366 7.927 58087.732 20090105004419 . 12536.371 7.935 58087.733 12536.354 7.925 58087.759 20090105004420 . 12536.352 7.951 58087.746 12536.369 7.966 58087.741 20090105004421 . 12536.344 7.935 58087.739 12536.339 7.891 58087.784 20090105004422 . 12536.375 7.966 58087.744 12536.323 7.940 58087.781 20090105004423 . 12536.342 7.946 58087.750 12536.315 7.967 58087.720 20090105004424 . 12536.370 8.011 58087.771 12536.328 8.007 58087.766 20090105004425 . 12536.332 8.056 58087.793 12536.355 8.011 58087.793 20090105004426 . 12536.351 8.065 58087.826 12536.343 8.045 58087.789 20090105004427 . 12536.332 8.026 58087.797 12536.324 8.031 58087.784 20090105004428 . 12536.358 8.020 58087.833 12536.334 8.045 58087.826 20090105004429 . 12536.334 8.076 58087.818 12536.367 8.069 58087.831 20090105004430 . 12536.364 8.092 58087.817 12536.320 8.102 58087.777 20090105004431 . 12536.334 8.073 58087.777 12536.332 8.100 58087.803 20090105004432 . 12536.323 8.112 58087.825 12536.350 8.082 58087.827 20090105004433 . 12536.353 8.130 58087.782 12536.355 8.136 58087.796 20090105004434 . 12536.346 8.165 58087.839 12536.313 8.160 58087.850 20090105004435 . 12536.319 8.144 58087.854 12536.303 8.150 58087.813 20090105004436 . 12536.317 8.152 58087.849 12536.317 8.167 58087.839 20090105004437 . 12536.332 8.178 58087.847 12536.333 8.152 58087.816 20090105004438 . 12536.305 8.188 58087.846 12536.322 8.196 58087.855 20090105004439 . 12536.280 8.220 58087.857 12536.277 8.209 58087.856 20090105004440 . 12536.277 8.232 58087.848 12536.246 8.217 58087.877 20090105004441 . 12536.253 8.237 58087.870 12536.184 8.202 58087.852 20090105004442 . 12536.229 8.304 58087.859 12536.195 8.248 58087.866 20090105004443 . 12536.191 8.289 58087.876 12536.176 8.300 58087.866 20090105004444 . 12536.222 8.303 58087.859 12536.195 8.275 58087.876 20090105004445 . 12536.199 8.326 58087.909 12536.163 8.337 58087.902 20090105004446 . 12536.199 8.352 58087.916 12536.220 8.347 58087.914 20090105004447 . 12536.165 8.357 58087.898 12536.165 8.362 58087.889 20090105004448 . 12536.148 8.380 58087.939 12536.142 8.361 58087.913 20090105004449 . 12536.174 8.429 58087.935 12536.144 8.426 58087.920 20090105004450 . 12536.100 8.443 58087.949 12536.096 8.453 58087.946 20090105004451 . 12536.118 8.463 58087.965 12536.089 8.441 58087.900 20090105004452 . 12536.130 8.472 58087.972 12536.112 8.492 58087.953 20090105004453 . 12536.121 8.479 58087.976 12536.089 8.473 58087.951 20090105004454 . 12536.101 8.481 58087.925 12536.094 8.498 58087.932 20090105004455 . 12536.106 8.513 58087.969 12536.020 8.489 58087.945 20090105004456 . 12536.058 8.506 58087.960 12536.014 8.506 58087.967 20090105004457 . 12536.088 8.535 58087.971 12536.055 8.530 58087.961 20090105004458 . 12536.086 8.571 58087.947 12536.060 8.530 58087.982 20090105004459 . 12536.104 8.582 58088.030 12536.031 8.529 58087.977 20090105004500 . 12536.018 8.576 58087.974 12536.011 8.546 58087.941 20090105004501 . 12535.995 8.566 58087.976 12536.001 8.541 58087.953 20090105004502 . 12536.036 8.569 58087.964 12536.003 8.543 58087.948 20090105004503 . 12536.011 8.555 58087.965 12535.999 8.545 58087.964 20090105004504 . 12536.017 8.579 58087.984 12536.034 8.580 58087.943 20090105004505 . 12536.010 8.575 58087.960 12536.021 8.583 58087.952 20090105004506 . 12536.038 8.607 58087.972 12536.011 8.568 58087.932 20090105004507 . 12536.089 8.608 58087.979 12536.073 8.602 58087.997 20090105004508 . 12536.130 8.586 58088.023 12536.131 8.612 58088.016 20090105004509 . 12536.107 8.631 58088.029 12536.078 8.616 58087.996 20090105004510 . 12536.129 8.613 58087.985 12536.107 8.596 58088.021 20090105004511 . 12536.131 8.629 58088.037 12536.119 8.560 58087.969 20090105004512 . 12536.130 8.633 58087.987 12536.104 8.557 58088.015 20090105004513 . 12536.163 8.618 58088.014 12536.167 8.569 58088.015 20090105004514 . 12536.168 8.614 58088.018 12536.172 8.609 58088.036 20090105004515 . 12536.161 8.613 58088.020 12536.146 8.557 58087.986 20090105004516 . 12536.191 8.586 58088.035 12536.169 8.584 58088.040 20090105004517 . 12536.217 8.619 58088.027 12536.229 8.576 58088.052 20090105004518 . 12536.248 8.607 58088.054 12536.231 8.583 58088.067 20090105004519 . 12536.221 8.583 58088.037 12536.228 8.543 58088.012 20090105004520 . 12536.242 8.575 58088.052 12536.205 8.576 58088.038 20090105004521 . 12536.271 8.593 58088.063 12536.223 8.550 58088.019 20090105004522 . 12536.274 8.551 58088.045 12536.263 8.564 58088.054 20090105004523 . 12536.323 8.563 58088.025 12536.260 8.514 58088.045 20090105004524 . 12536.320 8.563 58088.020 12536.276 8.530 58088.024 20090105004525 . 12536.334 8.539 58088.035 12536.285 8.520 58088.035 20090105004526 . 12536.308 8.537 58088.039 12536.246 8.498 58088.023 20090105004527 . 12536.270 8.543 58088.046 12536.265 8.513 58088.052 20090105004528 . 12536.254 8.537 58088.002 12536.291 8.528 58088.011 20090105004529 . 12536.286 8.568 58088.014 12536.281 8.519 58088.057 20090105004530 . 12536.296 8.537 58088.061 12536.274 8.540 58088.048 20090105004531 . 12536.312 8.559 58088.073 12536.282 8.517 58088.074 20090105004532 . 12536.318 8.536 58088.044 12536.299 8.528 58088.069 20090105004533 . 12536.292 8.566 58088.033 12536.290 8.528 58088.037 20090105004534 . 12536.307 8.550 58088.051 12536.256 8.520 58088.053 20090105004535 . 12536.313 8.514 58088.023 12536.276 8.526 58088.029 20090105004536 . 12536.299 8.520 58088.040 12536.300 8.499 58088.027 20090105004537 . 12536.327 8.546 58088.062 12536.301 8.536 58088.054 20090105004538 . 12536.335 8.549 58088.083 12536.286 8.537 58088.076 20090105004539 . 12536.314 8.563 58088.039 12536.326 8.537 58088.054 20090105004540 . 12536.343 8.544 58088.037 12536.299 8.541 58088.043 20090105004541 . 12536.342 8.582 58088.048 12536.290 8.560 58088.062 20090105004542 . 12536.266 8.560 58088.030 12536.264 8.526 58088.016 20090105004543 . 12536.246 8.524 58088.020 12536.258 8.552 58088.005 20090105004544 . 12536.251 8.566 58088.011 12536.247 8.548 58088.050 20090105004545 . 12536.263 8.577 58088.025 12536.266 8.592 58088.025 20090105004546 . 12536.271 8.626 58088.050 12536.259 8.583 58088.013 20090105004547 . 12536.274 8.616 58088.020 12536.261 8.561 58088.035 20090105004548 . 12536.285 8.593 58088.052 12536.253 8.573 58088.069 20090105004549 . 12536.267 8.612 58088.083 12536.269 8.583 58088.061 20090105004550 . 12536.287 8.602 58088.044 12536.231 8.582 58088.030 20090105004551 . 12536.256 8.630 58088.046 12536.242 8.590 58088.044 20090105004552 . 12536.238 8.639 58088.079 12536.215 8.602 58088.037 20090105004553 . 12536.242 8.616 58088.063 12536.191 8.583 58088.046 20090105004554 . 12536.212 8.610 58088.035 12536.226 8.577 58088.045 20090105004555 . 12536.228 8.613 58088.057 12536.243 8.589 58088.066 20090105004556 . 12536.247 8.613 58088.065 12536.225 8.570 58088.050 20090105004557 . 12536.220 8.590 58088.056 12536.166 8.543 58088.065 20090105004558 . 12536.219 8.595 58088.082 12536.219 8.565 58088.037 20090105004559 . 12536.247 8.601 58088.053 12536.206 8.563 58088.069 20090105004600 . 12536.244 8.590 58088.077 12536.227 8.597 58088.060 20090105004601 . 12536.233 8.614 58088.120 12536.233 8.572 58088.043 20090105004602 . 12536.192 8.598 58088.043 12536.246 8.573 58088.028 20090105004603 . 12536.217 8.589 58088.059 12536.235 8.516 58088.027 20090105004604 . 12536.218 8.576 58088.002 12536.210 8.541 58088.013 20090105004605 . 12536.191 8.552 58088.041 12536.241 8.559 58088.049 20090105004606 . 12536.247 8.536 58088.056 12536.207 8.544 58088.048 20090105004607 . 12536.261 8.549 58088.057 12536.251 8.515 58088.006 20090105004608 . 12536.229 8.556 58088.052 12536.264 8.523 58088.055 20090105004609 . 12536.243 8.567 58088.053 12536.288 8.540 58088.054 20090105004610 . 12536.292 8.554 58088.049 12536.279 8.549 58088.080 20090105004611 . 12536.274 8.569 58088.039 12536.293 8.536 58088.047 20090105004612 . 12536.280 8.527 58088.038 12536.290 8.514 58088.019 20090105004613 . 12536.294 8.514 58088.056 12536.297 8.470 58088.013 20090105004614 . 12536.285 8.500 58088.031 12536.253 8.480 58088.021 20090105004615 . 12536.253 8.530 58088.021 12536.271 8.489 58088.021 20090105004616 . 12536.292 8.494 58087.997 12536.283 8.498 58088.025 20090105004617 . 12536.319 8.500 58088.021 12536.273 8.463 58088.001 20090105004618 . 12536.323 8.496 58087.991 12536.322 8.490 58088.008 20090105004619 . 12536.324 8.515 58087.999 12536.305 8.476 58087.973 20090105004620 . 12536.322 8.498 58087.995 12536.349 8.486 58087.997 20090105004621 . 12536.340 8.479 58087.966 12536.324 8.474 58087.967 20090105004622 . 12536.326 8.494 58087.985 12536.293 8.466 58087.972 20090105004623 . 12536.304 8.450 58087.921 12536.246 8.406 58087.971 20090105004624 . 12536.293 8.458 58087.931 12536.289 8.468 58087.952 20090105004625 . 12536.299 8.464 58087.909 12536.311 8.449 58087.942 20090105004626 . 12536.257 8.466 58087.944 12536.279 8.438 58087.936 20090105004627 . 12536.326 8.504 58087.944 12536.313 8.467 58087.970 20090105004628 . 12536.287 8.520 58087.947 12536.305 8.464 58087.970 20090105004629 . 12536.305 8.498 58087.932 12536.303 8.459 58087.936 20090105004630 . 12536.273 8.488 58087.949 12536.276 8.489 58087.931 20090105004631 . 12536.309 8.486 58087.955 12536.306 8.472 58087.923 20090105004632 . 12536.277 8.497 58087.944 12536.265 8.496 58087.941 20090105004633 . 12536.249 8.504 58087.976 12536.241 8.510 58087.932 20090105004634 . 12536.205 8.536 58087.993 12536.188 8.526 58087.946 20090105004635 . 12536.189 8.580 58087.951 12536.194 8.550 58087.935 20090105004636 . 12536.217 8.570 58087.922 12536.222 8.539 58087.924 20090105004637 . 12536.187 8.547 58087.918 12536.168 8.550 58087.929 20090105004638 . 12536.194 8.557 58087.940 12536.198 8.564 58087.928 20090105004639 . 12536.176 8.614 58087.951 12536.190 8.606 58087.889 20090105004640 . 12536.164 8.630 58087.907 12536.126 8.587 58087.909 20090105004641 . 12536.154 8.603 58087.918 12536.116 8.620 58087.892 20090105004642 . 12536.152 8.652 58087.934 12536.119 8.612 58087.874 20090105004643 . 12536.125 8.630 58087.904 12536.103 8.651 58087.889 20090105004644 . 12536.132 8.654 58087.915 12536.098 8.666 58087.868 20090105004645 . 12536.135 8.675 58087.938 12536.101 8.658 58087.914 20090105004646 . 12536.109 8.712 58087.907 12536.116 8.693 58087.894 20090105004647 . 12536.096 8.686 58087.900 12536.109 8.680 58087.889 20090105004648 . 12536.112 8.731 58087.937 12536.079 8.706 58087.917 20090105004649 . 12536.053 8.714 58087.917 12536.083 8.677 58087.936 20090105004650 . 12536.071 8.689 58087.895 12536.049 8.696 58087.927 20090105004651 . 12536.034 8.734 58087.905 12535.996 8.699 58087.910 20090105004652 . 12536.003 8.729 58087.923 12536.042 8.736 58087.920 20090105004653 . 12536.028 8.722 58087.890 12536.034 8.723 58087.925 20090105004654 . 12536.004 8.712 58087.958 12536.002 8.701 58087.920 20090105004655 . 12535.992 8.732 58087.927 12535.971 8.682 58087.896 20090105004656 . 12536.000 8.740 58087.918 12535.982 8.719 58087.891 20090105004657 . 12535.971 8.729 58087.893 12535.968 8.683 58087.826 20090105004658 . 12535.948 8.714 58087.857 12535.967 8.692 58087.867 20090105004659 . 12535.963 8.730 58087.876 12535.979 8.691 58087.852 20090105004700 . 12535.968 8.736 58087.899 12535.971 8.699 58087.884 20090105004701 . 12535.983 8.721 58087.894 12536.000 8.708 58087.868 20090105004702 . 12536.024 8.734 58087.878 12535.968 8.667 58087.874 20090105004703 . 12536.021 8.723 58087.888 12535.952 8.670 58087.871 20090105004704 . 12535.975 8.687 58087.827 12535.949 8.623 58087.842 20090105004705 . 12535.975 8.696 58087.821 12535.936 8.618 58087.822 20090105004706 . 12535.926 8.650 58087.799 12535.955 8.661 58087.830 20090105004707 . 12535.985 8.650 58087.846 12535.968 8.659 58087.843 20090105004708 . 12535.983 8.637 58087.822 12535.971 8.635 58087.832 20090105004709 . 12535.987 8.661 58087.828 12535.949 8.641 58087.815 20090105004710 . 12535.977 8.640 58087.822 12535.976 8.642 58087.812 20090105004711 . 12536.001 8.639 58087.800 12536.000 8.595 58087.772 20090105004712 . 12536.018 8.646 58087.805 12535.992 8.597 58087.773 20090105004713 . 12536.001 8.637 58087.825 12535.990 8.599 58087.765 20090105004714 . 12535.983 8.630 58087.793 12535.985 8.593 58087.795 20090105004715 . 12535.962 8.616 58087.746 12535.979 8.584 58087.737 20090105004716 . 12535.967 8.594 58087.756 12535.988 8.599 58087.739 20090105004717 . 12535.932 8.626 58087.750 12535.992 8.590 58087.770 20090105004718 . 12535.981 8.611 58087.728 12535.966 8.589 58087.749 20090105004719 . 12535.970 8.597 58087.709 12535.956 8.612 58087.705 20090105004720 . 12535.940 8.622 58087.681 12535.955 8.642 58087.702 20090105004721 . 12535.977 8.633 58087.704 12535.960 8.614 58087.728 20090105004722 . 12535.954 8.629 58087.696 12535.926 8.622 58087.650 20090105004723 . 12535.934 8.612 58087.658 12535.905 8.616 58087.676 20090105004724 . 12535.941 8.669 58087.662 12535.908 8.614 58087.643 20090105004725 . 12535.903 8.650 58087.685 12535.871 8.631 58087.673 20090105004726 . 12535.894 8.662 58087.685 12535.863 8.652 58087.661 20090105004727 . 12535.881 8.683 58087.697 12535.852 8.651 58087.633 20090105004728 . 12535.876 8.681 58087.648 12535.870 8.678 58087.660 20090105004729 . 12535.888 8.719 58087.669 12535.867 8.738 58087.660 20090105004730 . 12535.879 8.723 58087.649 12535.855 8.691 58087.631 20090105004731 . 12535.801 8.726 58087.618 12535.843 8.696 58087.623 20090105004732 . 12535.828 8.755 58087.649 12535.819 8.736 58087.628 20090105004733 . 12535.843 8.767 58087.612 12535.816 8.745 58087.602 20090105004734 . 12535.797 8.750 58087.593 12535.779 8.752 58087.588 20090105004735 . 12535.780 8.782 58087.579 12535.776 8.756 58087.582 20090105004736 . 12535.722 8.772 58087.576 12535.725 8.762 58087.569 20090105004737 . 12535.736 8.788 58087.593 12535.735 8.769 58087.582 20090105004738 . 12535.733 8.830 58087.627 12535.701 8.784 58087.566 20090105004739 . 12535.711 8.798 58087.569 12535.692 8.792 58087.545 20090105004740 . 12535.672 8.813 58087.546 12535.651 8.793 58087.550 20090105004741 . 12535.678 8.838 58087.562 12535.648 8.840 58087.569 20090105004742 . 12535.622 8.867 58087.560 12535.636 8.798 58087.546 20090105004743 . 12535.633 8.862 58087.561 12535.595 8.824 58087.531 20090105004744 . 12535.602 8.831 58087.568 12535.578 8.804 58087.521 20090105004745 . 12535.584 8.812 58087.536 12535.566 8.807 58087.523 20090105004746 . 12535.558 8.855 58087.561 12535.583 8.828 58087.508 20090105004747 . 12535.571 8.871 58087.546 12535.579 8.867 58087.535 20090105004748 . 12535.545 8.877 58087.588 12535.521 8.837 58087.544 20090105004749 . 12535.528 8.872 58087.541 12535.521 8.845 58087.559 20090105004750 . 12535.518 8.868 58087.535 12535.503 8.834 58087.539 20090105004751 . 12535.514 8.875 58087.524 12535.497 8.818 58087.527 20090105004752 . 12535.499 8.875 58087.534 12535.489 8.831 58087.559 20090105004753 . 12535.518 8.852 58087.528 12535.518 8.792 58087.492 20090105004754 . 12535.509 8.883 58087.542 12535.502 8.833 58087.544 20090105004755 . 12535.488 8.871 58087.539 12535.471 8.845 58087.527 20090105004756 . 12535.469 8.887 58087.540 12535.485 8.837 58087.527 20090105004757 . 12535.473 8.879 58087.506 12535.450 8.859 58087.482 20090105004758 . 12535.449 8.867 58087.499 12535.455 8.832 58087.482 20090105004759 . 12535.501 8.904 58087.538 12535.464 8.844 58087.512 20090105004800 . 12535.487 8.864 58087.492 12535.476 8.823 58087.467 20090105004801 . 12535.515 8.856 58087.473 12535.481 8.821 58087.457 20090105004802 . 12535.529 8.859 58087.459 12535.483 8.844 58087.459 20090105004803 . 12535.487 8.852 58087.489 12535.525 8.839 58087.459 20090105004804 . 12535.524 8.812 58087.436 12535.522 8.796 58087.427 20090105004805 . 12535.543 8.816 58087.434 12535.509 8.785 58087.461 20090105004806 . 12535.575 8.836 58087.433 12535.527 8.802 58087.432 20090105004807 . 12535.578 8.832 58087.463 12535.572 8.791 58087.480 20090105004808 . 12535.595 8.814 58087.475 12535.560 8.793 58087.438 20090105004809 . 12535.579 8.826 58087.442 12535.574 8.798 58087.401 20090105004810 . 12535.601 8.823 58087.435 12535.590 8.787 58087.416 20090105004811 . 12535.595 8.813 58087.434 12535.607 8.776 58087.424 20090105004812 . 12535.617 8.842 58087.396 12535.620 8.796 58087.441 20090105004813 . 12535.619 8.817 58087.428 12535.592 8.770 58087.384 20090105004814 . 12535.635 8.794 58087.410 12535.644 8.797 58087.429 20090105004815 . 12535.629 8.828 58087.403 12535.605 8.778 58087.380 20090105004816 . 12535.624 8.805 58087.419 12535.627 8.786 58087.387 20090105004817 . 12535.652 8.827 58087.444 12535.640 8.789 58087.401 20090105004818 . 12535.672 8.795 58087.425 12535.617 8.801 58087.393 20090105004819 . 12535.637 8.821 58087.364 12535.634 8.777 58087.392 20090105004820 . 12535.648 8.794 58087.420 12535.658 8.782 58087.409 20090105004821 . 12535.676 8.779 58087.397 12535.688 8.790 58087.422 20090105004822 . 12535.697 8.812 58087.404 12535.670 8.767 58087.420 20090105004823 . 12535.691 8.818 58087.426 12535.663 8.767 58087.378 20090105004824 . 12535.666 8.777 58087.391 12535.632 8.751 58087.366 20090105004825 . 12535.655 8.763 58087.363 12535.657 8.766 58087.365 20090105004826 . 12535.680 8.771 58087.381 12535.627 8.743 58087.355 20090105004827 . 12535.652 8.751 58087.385 12535.641 8.762 58087.329 20090105004828 . 12535.667 8.748 58087.361 12535.658 8.757 58087.340 20090105004829 . 12535.691 8.774 58087.373 12535.682 8.748 58087.370 20090105004830 . 12535.658 8.756 58087.320 12535.671 8.738 58087.361 20090105004831 . 12535.669 8.743 58087.379 12535.656 8.726 58087.380 20090105004832 . 12535.647 8.739 58087.349 12535.647 8.727 58087.353 20090105004833 . 12535.652 8.770 58087.408 12535.664 8.720 58087.353 20090105004834 . 12535.657 8.727 58087.413 12535.664 8.709 58087.351 20090105004835 . 12535.679 8.726 58087.381 12535.650 8.701 58087.354 20090105004836 . 12535.648 8.718 58087.370 12535.654 8.700 58087.387 20090105004837 . 12535.670 8.711 58087.378 12535.655 8.705 58087.358 20090105004838 . 12535.655 8.705 58087.394 12535.664 8.711 58087.361 20090105004839 . 12535.676 8.709 58087.379 12535.662 8.702 58087.382 20090105004840 . 12535.665 8.739 58087.398 12535.650 8.688 58087.385 20090105004841 . 12535.659 8.708 58087.403 12535.653 8.717 58087.361 20090105004842 . 12535.674 8.684 58087.379 12535.654 8.688 58087.375 20090105004843 . 12535.676 8.713 58087.421 12535.617 8.684 58087.362 20090105004844 . 12535.630 8.698 58087.392 12535.624 8.669 58087.366 20090105004845 . 12535.641 8.687 58087.351 12535.630 8.673 58087.348 20090105004846 . 12535.617 8.703 58087.357 12535.635 8.689 58087.377 20090105004847 . 12535.633 8.708 58087.383 12535.640 8.675 58087.370 20090105004848 . 12535.664 8.697 58087.384 12535.662 8.675 58087.362 20090105004849 . 12535.684 8.667 58087.372 12535.643 8.686 58087.360 20090105004850 . 12535.686 8.693 58087.405 12535.691 8.664 58087.351 20090105004851 . 12535.709 8.705 58087.359 12535.665 8.684 58087.338 20090105004852 . 12535.671 8.679 58087.346 12535.665 8.635 58087.321 20090105004853 . 12535.696 8.702 58087.328 12535.691 8.668 58087.348 20090105004854 . 12535.704 8.666 58087.350 12535.691 8.661 58087.308 20090105004855 . 12535.734 8.691 58087.337 12535.721 8.664 58087.335 20090105004856 . 12535.741 8.700 58087.319 12535.763 8.654 58087.334 20090105004857 . 12535.745 8.705 58087.355 12535.738 8.677 58087.323 20090105004858 . 12535.775 8.694 58087.345 12535.769 8.633 58087.327 20090105004859 . 12535.764 8.659 58087.296 12535.774 8.626 58087.320 20090105004900 . 12535.810 8.680 58087.335 12535.782 8.661 58087.307 20090105004901 . 12535.811 8.642 58087.323 12535.786 8.628 58087.305 20090105004902 . 12535.803 8.651 58087.302 12535.771 8.614 58087.290 20090105004903 . 12535.808 8.674 58087.301 12535.781 8.612 58087.308 20090105004904 . 12535.840 8.637 58087.300 12535.767 8.610 58087.301 20090105004905 . 12535.817 8.598 58087.348 12535.801 8.591 58087.291 20090105004906 . 12535.818 8.606 58087.326 12535.803 8.589 58087.329 20090105004907 . 12535.812 8.601 58087.323 12535.794 8.566 58087.308 20090105004908 . 12535.841 8.566 58087.330 12535.812 8.568 58087.332 20090105004909 . 12535.803 8.574 58087.290 12535.776 8.529 58087.306 20090105004910 . 12535.796 8.540 58087.314 12535.764 8.527 58087.300 20090105004911 . 12535.801 8.533 58087.312 12535.815 8.512 58087.316 20090105004912 . 12535.802 8.502 58087.335 12535.782 8.501 58087.327 20090105004913 . 12535.763 8.515 58087.304 12535.761 8.492 58087.296 20090105004914 . 12535.751 8.485 58087.301 12535.721 8.479 58087.263 20090105004915 . 12535.718 8.469 58087.269 12535.739 8.456 58087.273 20090105004916 . 12535.714 8.449 58087.251 12535.699 8.427 58087.251 20090105004917 . 12535.713 8.393 58087.258 12535.733 8.422 58087.267 20090105004918 . 12535.758 8.425 58087.278 12535.731 8.417 58087.256 20090105004919 . 12535.725 8.415 58087.293 12535.719 8.406 58087.266 20090105004920 . 12535.718 8.402 58087.280 12535.730 8.419 58087.259 20090105004921 . 12535.723 8.381 58087.255 12535.719 8.400 58087.267 20090105004922 . 12535.763 8.397 58087.305 12535.720 8.388 58087.266 20090105004923 . 12535.711 8.360 58087.264 12535.706 8.346 58087.257 20090105004924 . 12535.722 8.369 58087.234 12535.708 8.318 58087.241 20090105004925 . 12535.680 8.350 58087.218 12535.697 8.335 58087.221 20090105004926 . 12535.720 8.314 58087.228 12535.679 8.323 58087.218 20090105004927 . 12535.699 8.314 58087.205 12535.690 8.306 58087.165 20090105004928 . 12535.706 8.306 58087.184 12535.714 8.315 58087.196 20090105004929 . 12535.737 8.301 58087.224 12535.712 8.289 58087.201 20090105004930 . 12535.726 8.312 58087.202 12535.707 8.270 58087.186 20090105004931 . 12535.731 8.324 58087.188 12535.676 8.262 58087.191 20090105004932 . 12535.719 8.272 58087.207 12535.670 8.231 58087.171 20090105004933 . 12535.674 8.281 58087.170 12535.660 8.263 58087.164 20090105004934 . 12535.695 8.287 58087.135 12535.655 8.228 58087.124 20090105004935 . 12535.695 8.272 58087.145 12535.690 8.246 58087.149 20090105004936 . 12535.701 8.272 58087.155 12535.691 8.260 58087.133 20090105004937 . 12535.718 8.260 58087.138 12535.695 8.256 58087.127 20090105004938 . 12535.678 8.306 58087.115 12535.671 8.266 58087.135 20090105004939 . 12535.671 8.260 58087.114 12535.681 8.283 58087.127 20090105004940 . 12535.665 8.283 58087.069 12535.623 8.273 58087.080 20090105004941 . 12535.652 8.300 58087.092 12535.627 8.257 58087.112 20090105004942 . 12535.638 8.298 58087.109 12535.656 8.308 58087.113 20090105004943 . 12535.626 8.330 58087.115 12535.607 8.310 58087.103 20090105004944 . 12535.610 8.349 58087.098 12535.598 8.308 58087.083 20090105004945 . 12535.577 8.310 58087.092 12535.576 8.278 58087.053 20090105004946 . 12535.598 8.316 58087.065 12535.572 8.318 58087.058 20090105004947 . 12535.574 8.334 58087.066 12535.539 8.279 58087.007 20090105004948 . 12535.549 8.309 58087.065 12535.580 8.314 58087.020 20090105004949 . 12535.578 8.292 58087.094 12535.570 8.282 58087.020 20090105004950 . 12535.580 8.266 58087.033 12535.593 8.285 58087.022 20090105004951 . 12535.600 8.283 58087.013 12535.577 8.283 58087.029 20090105004952 . 12535.637 8.295 58087.019 12535.578 8.249 58086.995 20090105004953 . 12535.583 8.277 58087.010 12535.593 8.257 58086.983 20090105004954 . 12535.586 8.307 58087.003 12535.605 8.253 58086.990 20090105004955 . 12535.639 8.299 58087.012 12535.663 8.246 58086.971 20090105004956 . 12535.646 8.260 58086.995 12535.646 8.218 58086.976 20090105004957 . 12535.661 8.198 58087.003 12535.656 8.214 58086.974 20090105004958 . 12535.642 8.221 58086.936 12535.679 8.204 58086.962 20090105004959 . 12535.710 8.209 58086.955 12535.694 8.198 58086.950 20090105005000 . 12535.738 8.194 58086.933 12535.742 8.142 58086.916 20090105005001 . 12535.741 8.168 58086.931 12535.724 8.151 58086.934 20090105005002 . 12535.753 8.138 58086.899 12535.739 8.118 58086.906 20090105005003 . 12535.748 8.144 58086.906 12535.721 8.114 58086.895 20090105005004 . 12535.773 8.146 58086.891 12535.753 8.139 58086.904 20090105005005 . 12535.793 8.146 58086.888 12535.765 8.110 58086.872 20090105005006 . 12535.752 8.125 58086.871 12535.769 8.058 58086.858 20090105005007 . 12535.807 8.105 58086.896 12535.800 8.116 58086.837 20090105005008 . 12535.809 8.098 58086.909 12535.816 8.084 58086.836 20090105005009 . 12535.841 8.147 58086.888 12535.828 8.093 58086.833 20090105005010 . 12535.809 8.084 58086.864 12535.837 8.051 58086.825 20090105005011 . 12535.811 8.092 58086.849 12535.837 8.069 58086.851 20090105005012 . 12535.874 8.129 58086.863 12535.804 8.068 58086.808 20090105005013 . 12535.829 8.125 58086.821 12535.837 8.100 58086.806 20090105005014 . 12535.885 8.124 58086.807 12535.856 8.091 58086.789 20090105005015 . 12535.868 8.103 58086.814 12535.832 8.091 58086.766 20090105005016 . 12535.867 8.112 58086.801 12535.877 8.133 58086.788 20090105005017 . 12535.884 8.186 58086.799 12535.877 8.134 58086.773 20090105005018 . 12535.882 8.184 58086.763 12535.866 8.165 58086.730 20090105005019 . 12535.852 8.160 58086.736 12535.818 8.151 58086.698 20090105005020 . 12535.818 8.159 58086.730 12535.817 8.147 58086.728 20090105005021 . 12535.835 8.228 58086.727 12535.844 8.177 58086.714 20090105005022 . 12535.848 8.215 58086.699 12535.846 8.167 58086.692 20090105005023 . 12535.878 8.240 58086.720 12535.850 8.192 58086.722 20090105005024 . 12535.865 8.236 58086.712 12535.846 8.228 58086.686 20090105005025 . 12535.864 8.220 58086.699 12535.903 8.202 58086.674 20090105005026 . 12535.906 8.223 58086.696 12535.899 8.236 58086.687 20090105005027 . 12535.905 8.220 58086.701 12535.912 8.240 58086.674 20090105005028 . 12535.893 8.258 58086.662 12535.901 8.238 58086.654 20090105005029 . 12535.939 8.254 58086.653 12535.967 8.235 58086.691 20090105005030 . 12535.926 8.243 58086.662 12535.927 8.180 58086.666 20090105005031 . 12535.975 8.254 58086.645 12535.944 8.238 58086.685 20090105005032 . 12535.975 8.257 58086.658 12535.974 8.242 58086.642 20090105005033 . 12535.979 8.273 58086.653 12535.984 8.257 58086.671 20090105005034 . 12536.000 8.284 58086.688 12535.992 8.274 58086.684 20090105005035 . 12536.006 8.281 58086.653 12536.002 8.261 58086.656 20090105005036 . 12535.971 8.295 58086.650 12535.976 8.255 58086.669 20090105005037 . 12535.940 8.329 58086.688 12536.003 8.259 58086.682 20090105005038 . 12535.992 8.306 58086.690 12535.967 8.270 58086.662 20090105005039 . 12536.010 8.303 58086.683 12536.004 8.278 58086.659 20090105005040 . 12535.960 8.294 58086.653 12535.980 8.272 58086.672 20090105005041 . 12536.024 8.301 58086.685 12535.989 8.280 58086.685 20090105005042 . 12535.989 8.286 58086.663 12535.961 8.313 58086.664 20090105005043 . 12535.962 8.320 58086.686 12535.993 8.322 58086.692 20090105005044 . 12535.984 8.317 58086.699 12535.982 8.316 58086.697 20090105005045 . 12536.020 8.364 58086.691 12535.971 8.324 58086.722 20090105005046 . 12535.977 8.348 58086.702 12535.981 8.337 58086.730 20090105005047 . 12536.058 8.366 58086.729 12536.034 8.317 58086.728 20090105005048 . 12536.017 8.357 58086.730 12535.990 8.308 58086.696 20090105005049 . 12536.015 8.308 58086.742 12535.975 8.323 58086.719 20090105005050 . 12536.009 8.347 58086.738 12535.992 8.308 58086.733 20090105005051 . 12535.994 8.323 58086.750 12536.014 8.346 58086.746 20090105005052 . 12536.024 8.338 58086.744 12536.010 8.332 58086.800 20090105005053 . 12536.061 8.298 58086.780 12536.012 8.314 58086.777 20090105005054 . 12536.034 8.330 58086.779 12536.050 8.312 58086.786 20090105005055 . 12536.027 8.297 58086.800 12535.994 8.294 58086.768 20090105005056 . 12535.997 8.291 58086.787 12535.999 8.263 58086.791 20090105005057 . 12536.016 8.266 58086.807 12536.019 8.289 58086.790 20090105005058 . 12536.007 8.271 58086.835 12535.995 8.276 58086.807 20090105005059 . 12536.021 8.259 58086.863 12535.994 8.266 58086.821 20090105005100 . 12535.985 8.277 58086.810 12535.996 8.228 58086.876 20090105005101 . 12536.010 8.264 58086.824 12535.979 8.248 58086.809 20090105005102 . 12535.954 8.284 58086.832 12535.965 8.229 58086.837 20090105005103 . 12536.014 8.265 58086.848 12535.985 8.250 58086.867 20090105005104 . 12536.021 8.246 58086.861 12536.008 8.257 58086.869 20090105005105 . 12535.979 8.204 58086.843 12535.969 8.223 58086.855 20090105005106 . 12536.000 8.234 58086.865 12535.991 8.232 58086.873 20090105005107 . 12536.006 8.251 58086.889 12535.998 8.231 58086.875 20090105005108 . 12535.980 8.213 58086.895 12536.015 8.237 58086.915 20090105005109 . 12536.047 8.213 58086.932 12536.017 8.220 58086.890 20090105005110 . 12536.029 8.193 58086.926 12536.039 8.227 58086.927 20090105005111 . 12536.031 8.211 58086.944 12536.065 8.215 58086.930 20090105005112 . 12536.065 8.238 58086.952 12536.042 8.214 58086.921 20090105005113 . 12536.056 8.227 58086.955 12536.031 8.233 58086.945 20090105005114 . 12536.047 8.214 58086.976 12536.035 8.202 58086.934 20090105005115 . 12536.043 8.218 58086.956 12535.997 8.157 58086.949 20090105005116 . 12535.983 8.204 58086.971 12535.970 8.174 58086.992 20090105005117 . 12535.957 8.183 58086.979 12535.973 8.161 58087.012 20090105005118 . 12535.976 8.155 58087.002 12535.939 8.154 58087.021 20090105005119 . 12535.971 8.187 58087.007 12535.990 8.160 58087.015 20090105005120 . 12535.981 8.163 58087.059 12535.931 8.151 58087.064 20090105005121 . 12535.916 8.176 58087.066 12535.897 8.175 58087.050 20090105005122 . 12535.891 8.181 58087.052 12535.914 8.177 58087.060 20090105005123 . 12535.917 8.186 58087.065 12535.879 8.155 58087.035 20090105005124 . 12535.854 8.189 58087.063 12535.868 8.150 58087.065 20090105005125 . 12535.898 8.169 58087.053 12535.845 8.147 58087.058 20090105005126 . 12535.841 8.168 58087.035 12535.830 8.169 58087.083 20090105005127 . 12535.827 8.162 58087.079 12535.841 8.157 58087.106 20090105005128 . 12535.809 8.164 58087.098 12535.796 8.177 58087.064 20090105005129 . 12535.848 8.172 58087.095 12535.828 8.156 58087.074 20090105005130 . 12535.871 8.181 58087.097 12535.865 8.131 58087.103 20090105005131 . 12535.840 8.163 58087.095 12535.818 8.132 58087.120 20090105005132 . 12535.809 8.156 58087.073 12535.799 8.156 58087.118 20090105005133 . 12535.804 8.144 58087.099 12535.769 8.110 58087.108 20090105005134 . 12535.821 8.122 58087.143 12535.788 8.125 58087.124 20090105005135 . 12535.798 8.145 58087.138 12535.767 8.120 58087.108 20090105005136 . 12535.813 8.125 58087.136 12535.799 8.137 58087.122 20090105005137 . 12535.825 8.145 58087.142 12535.781 8.089 58087.111 20090105005138 . 12535.784 8.137 58087.085 12535.740 8.106 58087.102 20090105005139 . 12535.790 8.105 58087.132 12535.747 8.084 58087.130 20090105005140 . 12535.783 8.105 58087.122 12535.781 8.076 58087.123 20090105005141 . 12535.773 8.084 58087.122 12535.786 8.086 58087.117 20090105005142 . 12535.775 8.090 58087.138 12535.799 8.080 58087.115 20090105005143 . 12535.788 8.089 58087.140 12535.783 8.067 58087.100 20090105005144 . 12535.811 8.089 58087.151 12535.788 8.035 58087.153 20090105005145 . 12535.784 8.066 58087.126 12535.749 8.043 58087.114 20090105005146 . 12535.787 8.045 58087.149 12535.750 8.050 58087.112 20090105005147 . 12535.788 8.041 58087.127 12535.756 8.067 58087.091 20090105005148 . 12535.748 8.086 58087.138 12535.782 8.047 58087.117 20090105005149 . 12535.793 8.099 58087.111 12535.777 8.099 58087.107 20090105005150 . 12535.812 8.113 58087.104 12535.785 8.075 58087.084 20090105005151 . 12535.797 8.085 58087.129 12535.809 8.068 58087.094 20090105005152 . 12535.833 8.093 58087.111 12535.838 8.077 58087.096 20090105005153 . 12535.806 8.115 58087.116 12535.824 8.063 58087.134 20090105005154 . 12535.837 8.144 58087.151 12535.818 8.060 58087.101 20090105005155 . 12535.816 8.086 58087.075 12535.862 8.111 58087.076 20090105005156 . 12535.845 8.101 58087.128 12535.828 8.113 58087.074 20090105005157 . 12535.830 8.128 58087.090 12535.782 8.104 58087.049 20090105005158 . 12535.813 8.107 58087.032 12535.836 8.151 58087.034 20090105005159 . 12535.866 8.153 58087.076 12535.842 8.128 58087.061 20090105005200 . 12535.855 8.153 58087.037 12535.851 8.117 58087.048 20090105005201 . 12535.914 8.149 58087.083 12535.861 8.198 58087.075 20090105005202 . 12535.871 8.187 58087.075 12535.917 8.140 58087.067 20090105005203 . 12535.899 8.197 58087.074 12535.918 8.193 58087.055 20090105005204 . 12535.933 8.237 58087.083 12535.951 8.197 58087.050 20090105005205 . 12535.987 8.249 58087.085 12535.944 8.231 58087.048 20090105005206 . 12535.945 8.241 58087.052 12535.941 8.204 58087.048 20090105005207 . 12535.969 8.256 58087.064 12535.950 8.232 58087.078 20090105005208 . 12535.996 8.279 58087.098 12535.964 8.252 58087.078 20090105005209 . 12535.997 8.234 58087.044 12535.997 8.257 58087.071 20090105005210 . 12536.033 8.298 58087.076 12536.018 8.268 58087.068 20090105005211 . 12536.000 8.316 58087.051 12535.968 8.270 58087.052 20090105005212 . 12535.968 8.323 58087.082 12535.983 8.298 58087.093 20090105005213 . 12535.968 8.322 58087.058 12535.937 8.297 58087.050 20090105005214 . 12535.990 8.360 58087.065 12535.945 8.311 58087.056 20090105005215 . 12535.958 8.362 58087.094 12535.946 8.360 58087.071 20090105005216 . 12535.985 8.367 58087.078 12535.946 8.374 58087.085 20090105005217 . 12535.974 8.396 58087.094 12535.955 8.382 58087.090 20090105005218 . 12535.974 8.436 58087.091 12535.943 8.420 58087.101 20090105005219 . 12535.945 8.424 58087.099 12535.919 8.390 58087.048 20090105005220 . 12535.948 8.436 58087.090 12535.925 8.429 58087.096 20090105005221 . 12535.912 8.458 58087.081 12535.961 8.486 58087.087 20090105005222 . 12535.942 8.474 58087.116 12535.910 8.476 58087.064 20090105005223 . 12535.926 8.508 58087.073 12535.911 8.466 58087.089 20090105005224 . 12535.912 8.472 58087.090 12535.906 8.446 58087.067 20090105005225 . 12535.941 8.498 58087.062 12535.886 8.467 58087.043 20090105005226 . 12535.901 8.515 58087.072 12535.896 8.503 58087.071 20090105005227 . 12535.896 8.517 58087.065 12535.916 8.527 58087.075 20090105005228 . 12535.946 8.554 58087.118 12535.958 8.538 58087.090 20090105005229 . 12535.988 8.559 58087.081 12535.969 8.554 58087.102 20090105005230 . 12535.970 8.558 58087.095 12535.948 8.530 58087.054 20090105005231 . 12535.976 8.580 58087.077 12535.991 8.543 58087.076 20090105005232 . 12535.993 8.578 58087.060 12536.001 8.566 58087.080 20090105005233 . 12535.996 8.579 58087.037 12535.996 8.548 58087.068 20090105005234 . 12536.022 8.549 58087.067 12535.985 8.556 58087.041 20090105005235 . 12536.033 8.548 58087.067 12536.004 8.549 58087.059 20090105005236 . 12536.027 8.579 58087.066 12536.060 8.569 58087.071 20090105005237 . 12536.080 8.574 58087.097 12536.109 8.573 58087.060 20090105005238 . 12536.095 8.583 58087.072 12536.073 8.565 58087.077 20090105005239 . 12536.071 8.559 58087.057 12536.093 8.546 58087.070 20090105005240 . 12536.096 8.582 58087.066 12536.095 8.546 58087.061 20090105005241 . 12536.120 8.578 58087.054 12536.126 8.558 58087.063 20090105005242 . 12536.106 8.573 58087.066 12536.108 8.536 58087.023 20090105005243 . 12536.154 8.567 58087.040 12536.126 8.536 58087.058 20090105005244 . 12536.177 8.543 58087.035 12536.151 8.489 58087.013 20090105005245 . 12536.190 8.530 58087.023 12536.214 8.525 58087.010 20090105005246 . 12536.211 8.536 58087.006 12536.178 8.472 58086.985 20090105005247 . 12536.208 8.520 58087.022 12536.199 8.482 58087.023 20090105005248 . 12536.216 8.520 58087.041 12536.236 8.471 58087.021 20090105005249 . 12536.255 8.484 58087.044 12536.264 8.494 58087.069 20090105005250 . 12536.278 8.492 58087.069 12536.325 8.488 58087.023 20090105005251 . 12536.307 8.497 58087.052 12536.307 8.467 58087.052 20090105005252 . 12536.321 8.478 58087.058 12536.287 8.448 58087.047 20090105005253 . 12536.313 8.454 58087.086 12536.337 8.450 58087.064 20090105005254 . 12536.358 8.452 58087.076 12536.368 8.424 58087.063 20090105005255 . 12536.393 8.458 58087.050 12536.351 8.414 58087.032 20090105005256 . 12536.381 8.457 58087.091 12536.363 8.403 58087.073 20090105005257 . 12536.408 8.416 58087.082 12536.389 8.419 58087.068 20090105005258 . 12536.395 8.416 58087.067 12536.383 8.380 58087.042 20090105005259 . 12536.374 8.404 58087.052 12536.410 8.427 58087.075 20090105005300 . 12536.429 8.392 58087.060 12536.392 8.392 58087.061 20090105005301 . 12536.454 8.390 58087.071 12536.461 8.364 58087.082 20090105005302 . 12536.502 8.415 58087.086 12536.454 8.344 58087.066 20090105005303 . 12536.473 8.418 58087.084 12536.465 8.389 58087.084 20090105005304 . 12536.497 8.415 58087.066 12536.483 8.380 58087.062 20090105005305 . 12536.495 8.387 58087.055 12536.470 8.357 58087.074 20090105005306 . 12536.520 8.376 58087.043 12536.471 8.381 58087.083 20090105005307 . 12536.510 8.402 58087.084 12536.505 8.381 58087.088 20090105005308 . 12536.538 8.405 58087.082 12536.554 8.387 58087.107 20090105005309 . 12536.540 8.371 58087.103 12536.570 8.373 58087.092 20090105005310 . 12536.592 8.380 58087.104 12536.576 8.364 58087.092 20090105005311 . 12536.612 8.373 58087.081 12536.607 8.375 58087.108 20090105005312 . 12536.625 8.393 58087.092 12536.634 8.349 58087.096 20090105005313 . 12536.660 8.403 58087.102 12536.705 8.361 58087.105 20090105005314 . 12536.707 8.369 58087.073 12536.703 8.338 58087.081 20090105005315 . 12536.743 8.413 58087.122 12536.714 8.356 58087.051 20090105005316 . 12536.707 8.352 58087.079 12536.712 8.364 58087.091 20090105005317 . 12536.745 8.392 58087.083 12536.742 8.374 58087.113 20090105005318 . 12536.750 8.407 58087.099 12536.747 8.413 58087.086 20090105005319 . 12536.762 8.414 58087.083 12536.760 8.435 58087.076 20090105005320 . 12536.775 8.378 58087.097 12536.777 8.421 58087.055 20090105005321 . 12536.786 8.431 58087.080 12536.766 8.405 58087.110 20090105005322 . 12536.821 8.419 58087.134 12536.756 8.381 58087.095 20090105005323 . 12536.759 8.404 58087.118 12536.787 8.391 58087.119 20090105005324 . 12536.810 8.406 58087.136 12536.781 8.382 58087.118 20090105005325 . 12536.801 8.412 58087.112 12536.817 8.400 58087.087 20090105005326 . 12536.805 8.451 58087.098 12536.780 8.451 58087.091 20090105005327 . 12536.773 8.433 58087.103 12536.731 8.403 58087.057 20090105005328 . 12536.793 8.457 58087.095 12536.746 8.414 58087.078 20090105005329 . 12536.757 8.426 58087.120 12536.702 8.398 58087.089 20090105005330 . 12536.746 8.400 58087.077 12536.746 8.433 58087.076 20090105005331 . 12536.721 8.430 58087.108 12536.704 8.429 58087.061 20090105005332 . 12536.719 8.407 58087.104 12536.691 8.404 58087.119 20090105005333 . 12536.722 8.450 58087.113 12536.672 8.436 58087.087 20090105005334 . 12536.704 8.459 58087.097 12536.675 8.426 58087.082 20090105005335 . 12536.729 8.460 58087.110 12536.699 8.439 58087.111 20090105005336 . 12536.710 8.456 58087.116 12536.665 8.403 58087.078 20090105005337 . 12536.708 8.444 58087.083 12536.709 8.429 58087.109 20090105005338 . 12536.757 8.426 58087.140 12536.702 8.428 58087.117 20090105005339 . 12536.733 8.397 58087.088 12536.695 8.394 58087.106 20090105005340 . 12536.708 8.412 58087.117 12536.709 8.367 58087.149 20090105005341 . 12536.718 8.386 58087.137 12536.653 8.355 58087.113 20090105005342 . 12536.719 8.375 58087.140 12536.698 8.372 58087.127 20090105005343 . 12536.721 8.394 58087.104 12536.691 8.342 58087.134 20090105005344 . 12536.738 8.354 58087.155 12536.685 8.318 58087.103 20090105005345 . 12536.710 8.334 58087.154 12536.668 8.286 58087.152 20090105005346 . 12536.712 8.301 58087.138 12536.611 8.270 58087.115 20090105005347 . 12536.654 8.272 58087.135 12536.658 8.272 58087.126 20090105005348 . 12536.669 8.285 58087.145 12536.615 8.285 58087.163 20090105005349 . 12536.649 8.279 58087.181 12536.621 8.252 58087.139 20090105005350 . 12536.601 8.265 58087.148 12536.592 8.262 58087.163 20090105005351 . 12536.637 8.282 58087.168 12536.580 8.243 58087.146 20090105005352 . 12536.596 8.247 58087.192 12536.586 8.251 58087.191 20090105005353 . 12536.559 8.237 58087.207 12536.528 8.223 58087.161 20090105005354 . 12536.563 8.230 58087.178 12536.546 8.222 58087.216 20090105005355 . 12536.584 8.244 58087.208 12536.531 8.230 58087.243 20090105005356 . 12536.506 8.227 58087.202 12536.509 8.186 58087.204 20090105005357 . 12536.506 8.195 58087.187 12536.474 8.218 58087.210 20090105005358 . 12536.494 8.226 58087.209 12536.442 8.188 58087.181 20090105005359 . 12536.472 8.236 58087.209 12536.416 8.161 58087.170 20090105005400 . 12536.410 8.217 58087.214 12536.372 8.184 58087.197 20090105005401 . 12536.381 8.198 58087.221 12536.357 8.177 58087.203 20090105005402 . 12536.379 8.194 58087.206 12536.371 8.169 58087.177 20090105005403 . 12536.384 8.201 58087.247 12536.382 8.187 58087.203 20090105005404 . 12536.363 8.219 58087.256 12536.327 8.197 58087.203 20090105005405 . 12536.335 8.216 58087.243 12536.289 8.233 58087.240 20090105005406 . 12536.290 8.256 58087.256 12536.274 8.195 58087.210 20090105005407 . 12536.276 8.227 58087.245 12536.244 8.167 58087.218 20090105005408 . 12536.274 8.248 58087.214 12536.238 8.198 58087.250 20090105005409 . 12536.241 8.240 58087.257 12536.223 8.237 58087.215 20090105005410 . 12536.248 8.248 58087.239 12536.199 8.218 58087.227 20090105005411 . 12536.264 8.262 58087.243 12536.220 8.240 58087.220 20090105005412 . 12536.236 8.271 58087.256 12536.191 8.262 58087.223 20090105005413 . 12536.215 8.258 58087.197 12536.209 8.241 58087.203 20090105005414 . 12536.206 8.259 58087.193 12536.181 8.256 58087.202 20090105005415 . 12536.171 8.276 58087.225 12536.205 8.247 58087.197 20090105005416 . 12536.191 8.272 58087.208 12536.184 8.266 58087.198 20090105005417 . 12536.222 8.262 58087.189 12536.158 8.232 58087.232 20090105005418 . 12536.176 8.271 58087.213 12536.164 8.227 58087.168 20090105005419 . 12536.159 8.275 58087.212 12536.141 8.263 58087.223 20090105005420 . 12536.140 8.304 58087.285 12536.150 8.264 58087.246 20090105005421 . 12536.151 8.276 58087.246 12536.132 8.275 58087.230 20090105005422 . 12536.134 8.303 58087.240 12536.116 8.251 58087.231 20090105005423 . 12536.107 8.307 58087.277 12536.100 8.236 58087.248 20090105005424 . 12536.173 8.292 58087.285 12536.140 8.246 58087.280 20090105005425 . 12536.160 8.296 58087.252 12536.139 8.238 58087.254 20090105005426 . 12536.154 8.282 58087.272 12536.140 8.230 58087.268 20090105005427 . 12536.136 8.259 58087.268 12536.110 8.213 58087.279 20090105005428 . 12536.126 8.260 58087.220 12536.065 8.220 58087.227 20090105005429 . 12536.096 8.257 58087.238 12536.081 8.207 58087.209 20090105005430 . 12536.073 8.207 58087.234 12536.079 8.183 58087.243 20090105005431 . 12536.102 8.229 58087.243 12536.083 8.187 58087.247 20090105005432 . 12536.058 8.203 58087.233 12536.087 8.204 58087.256 20090105005433 . 12536.078 8.229 58087.271 12536.081 8.206 58087.265 20090105005434 . 12536.101 8.185 58087.233 12536.062 8.197 58087.250 20090105005435 . 12536.076 8.184 58087.263 12536.088 8.167 58087.283 20090105005436 . 12536.125 8.161 58087.269 12536.075 8.131 58087.249 20090105005437 . 12536.090 8.181 58087.248 12536.081 8.159 58087.276 20090105005438 . 12536.101 8.162 58087.296 12536.119 8.137 58087.284 20090105005439 . 12536.112 8.160 58087.307 12536.108 8.086 58087.273 20090105005440 . 12536.119 8.156 58087.313 12536.102 8.115 58087.274 20090105005441 . 12536.085 8.145 58087.268 12536.098 8.097 58087.244 20090105005442 . 12536.111 8.101 58087.256 12536.073 8.105 58087.207 20090105005443 . 12536.103 8.151 58087.269 12536.099 8.106 58087.267 20090105005444 . 12536.095 8.128 58087.277 12536.127 8.078 58087.248 20090105005445 . 12536.133 8.134 58087.265 12536.077 8.086 58087.261 20090105005446 . 12536.113 8.096 58087.246 12536.096 8.076 58087.238 20090105005447 . 12536.092 8.094 58087.269 12536.047 8.106 58087.231 20090105005448 . 12536.088 8.079 58087.270 12536.026 8.093 58087.238 20090105005449 . 12536.075 8.100 58087.259 12536.081 8.102 58087.260 20090105005450 . 12536.082 8.093 58087.267 12536.018 8.063 58087.230 20090105005451 . 12536.098 8.094 58087.281 12536.099 8.105 58087.287 20090105005452 . 12536.064 8.108 58087.277 12536.035 8.107 58087.283 20090105005453 . 12536.085 8.124 58087.298 12536.056 8.094 58087.288 20090105005454 . 12536.063 8.130 58087.284 12536.028 8.112 58087.267 20090105005455 . 12536.034 8.138 58087.294 12536.009 8.155 58087.280 20090105005456 . 12535.998 8.146 58087.224 12535.988 8.155 58087.249 20090105005457 . 12536.002 8.154 58087.270 12536.021 8.125 58087.244 20090105005458 . 12535.991 8.156 58087.255 12536.007 8.150 58087.303 20090105005459 . 12536.017 8.182 58087.305 12535.996 8.190 58087.295 20090105005500 . 12536.038 8.175 58087.318 12535.981 8.150 58087.244 20090105005501 . 12535.977 8.174 58087.269 12535.981 8.159 58087.254 20090105005502 . 12535.996 8.163 58087.268 12535.968 8.165 58087.245 20090105005503 . 12535.973 8.144 58087.260 12535.965 8.164 58087.247 20090105005504 . 12535.965 8.155 58087.272 12536.011 8.156 58087.269 20090105005505 . 12535.997 8.190 58087.275 12535.981 8.137 58087.264 20090105005506 . 12535.971 8.181 58087.281 12535.981 8.174 58087.284 20090105005507 . 12535.976 8.199 58087.273 12535.967 8.150 58087.299 20090105005508 . 12536.027 8.190 58087.288 12536.033 8.172 58087.296 20090105005509 . 12535.996 8.152 58087.318 12536.041 8.169 58087.314 20090105005510 . 12536.002 8.156 58087.275 12536.027 8.138 58087.279 20090105005511 . 12536.031 8.165 58087.332 12536.046 8.139 58087.316 20090105005512 . 12536.050 8.154 58087.306 12536.042 8.161 58087.292 20090105005513 . 12536.059 8.172 58087.311 12536.057 8.171 58087.333 20090105005514 . 12536.092 8.185 58087.345 12536.035 8.135 58087.294 20090105005515 . 12536.085 8.171 58087.337 12536.094 8.125 58087.344 20090105005516 . 12536.067 8.178 58087.354 12536.066 8.131 58087.353 20090105005517 . 12536.058 8.176 58087.360 12536.063 8.138 58087.382 20090105005518 . 12536.065 8.158 58087.382 12536.064 8.115 58087.409 20090105005519 . 12536.055 8.125 58087.377 12536.054 8.116 58087.416 20090105005520 . 12536.047 8.146 58087.412 12536.046 8.083 58087.385 20090105005521 . 12536.054 8.107 58087.409 12536.023 8.114 58087.407 20090105005522 . 12536.012 8.139 58087.423 12536.013 8.090 58087.433 20090105005523 . 12536.068 8.098 58087.467 12536.006 8.097 58087.434 20090105005524 . 12536.016 8.093 58087.397 12536.018 8.077 58087.407 20090105005525 . 12535.995 8.082 58087.443 12535.959 8.057 58087.468 20090105005526 . 12535.976 8.053 58087.438 12535.969 8.036 58087.450 20090105005527 . 12536.005 8.041 58087.414 12535.949 8.019 58087.429 20090105005528 . 12535.996 8.091 58087.447 12535.950 8.018 58087.436 20090105005529 . 12535.974 8.016 58087.454 12535.913 7.996 58087.423 20090105005530 . 12535.933 8.008 58087.428 12535.897 7.963 58087.468 20090105005531 . 12535.912 7.977 58087.486 12535.875 7.967 58087.473 20090105005532 . 12535.905 7.964 58087.456 12535.874 7.972 58087.444 20090105005533 . 12535.883 7.955 58087.454 12535.842 7.945 58087.456 20090105005534 . 12535.881 7.951 58087.479 12535.859 7.958 58087.483 20090105005535 . 12535.863 7.973 58087.492 12535.849 7.951 58087.466 20090105005536 . 12535.892 7.972 58087.474 12535.836 7.963 58087.460 20090105005537 . 12535.877 7.983 58087.501 12535.837 7.942 58087.497 20090105005538 . 12535.841 7.960 58087.548 12535.844 7.940 58087.500 20090105005539 . 12535.853 7.939 58087.507 12535.848 7.949 58087.495 20090105005540 . 12535.824 7.949 58087.502 12535.850 7.930 58087.491 20090105005541 . 12535.855 7.939 58087.533 12535.841 7.945 58087.457 20090105005542 . 12535.821 7.959 58087.466 12535.817 7.944 58087.467 20090105005543 . 12535.814 7.999 58087.484 12535.800 7.934 58087.452 20090105005544 . 12535.808 7.945 58087.473 12535.800 7.919 58087.465 20090105005545 . 12535.806 7.957 58087.467 12535.775 7.907 58087.429 20090105005546 . 12535.788 7.964 58087.492 12535.802 7.960 58087.457 20090105005547 . 12535.811 7.982 58087.512 12535.784 7.951 58087.474 20090105005548 . 12535.804 7.946 58087.472 12535.770 7.942 58087.421 20090105005549 . 12535.749 7.933 58087.452 12535.720 7.928 58087.390 20090105005550 . 12535.764 7.973 58087.458 12535.737 7.943 58087.432 20090105005551 . 12535.758 7.955 58087.429 12535.753 7.937 58087.448 20090105005552 . 12535.774 7.984 58087.464 12535.719 7.932 58087.435 20090105005553 . 12535.729 7.955 58087.445 12535.750 7.899 58087.456 20090105005554 . 12535.735 7.942 58087.449 12535.745 7.915 58087.467 20090105005555 . 12535.735 7.922 58087.440 12535.749 7.889 58087.454 20090105005556 . 12535.719 7.964 58087.431 12535.706 7.915 58087.464 20090105005557 . 12535.701 7.928 58087.432 12535.685 7.895 58087.439 20090105005558 . 12535.702 7.936 58087.442 12535.687 7.936 58087.463 20090105005559 . 12535.738 7.941 58087.456 12535.714 7.925 58087.461 20090105005600 . 12535.706 7.936 58087.468 12535.668 7.887 58087.436 20090105005601 . 12535.670 7.921 58087.472 12535.627 7.893 58087.418 20090105005602 . 12535.660 7.914 58087.498 12535.653 7.863 58087.435 20090105005603 . 12535.654 7.900 58087.476 12535.655 7.908 58087.467 20090105005604 . 12535.680 7.917 58087.515 12535.651 7.861 58087.474 20090105005605 . 12535.651 7.924 58087.504 12535.661 7.860 58087.488 20090105005606 . 12535.644 7.888 58087.478 12535.644 7.891 58087.497 20090105005607 . 12535.623 7.862 58087.466 12535.606 7.830 58087.492 20090105005608 . 12535.612 7.850 58087.451 12535.597 7.800 58087.485 20090105005609 . 12535.561 7.845 58087.482 12535.606 7.822 58087.497 20090105005610 . 12535.615 7.832 58087.516 12535.584 7.788 58087.503 20090105005611 . 12535.584 7.804 58087.506 12535.553 7.771 58087.516 20090105005612 . 12535.569 7.827 58087.512 12535.549 7.758 58087.477 20090105005613 . 12535.518 7.789 58087.488 12535.550 7.746 58087.466 20090105005614 . 12535.529 7.746 58087.519 12535.509 7.706 58087.512 20090105005615 . 12535.519 7.740 58087.479 12535.523 7.735 58087.489 20090105005616 . 12535.563 7.758 58087.500 12535.496 7.742 58087.505 20090105005617 . 12535.513 7.755 58087.531 12535.496 7.719 58087.471 20090105005618 . 12535.495 7.732 58087.522 12535.507 7.709 58087.504 20090105005619 . 12535.491 7.723 58087.551 12535.485 7.699 58087.526 20090105005620 . 12535.461 7.731 58087.511 12535.489 7.719 58087.496 20090105005621 . 12535.524 7.714 58087.523 12535.490 7.688 58087.470 20090105005622 . 12535.524 7.675 58087.467 12535.479 7.682 58087.472 20090105005623 . 12535.498 7.691 58087.487 12535.473 7.695 58087.477 20090105005624 . 12535.504 7.687 58087.495 12535.491 7.692 58087.461 20090105005625 . 12535.521 7.713 58087.457 12535.482 7.700 58087.483 20090105005626 . 12535.511 7.724 58087.518 12535.504 7.685 58087.497 20090105005627 . 12535.526 7.707 58087.500 12535.494 7.672 58087.473 20090105005628 . 12535.501 7.723 58087.487 12535.503 7.684 58087.453 20090105005629 . 12535.506 7.702 58087.473 12535.490 7.679 58087.422 20090105005630 . 12535.481 7.731 58087.472 12535.484 7.706 58087.435 20090105005631 . 12535.518 7.751 58087.480 12535.510 7.735 58087.426 20090105005632 . 12535.523 7.724 58087.486 12535.517 7.762 58087.451 20090105005633 . 12535.518 7.751 58087.496 12535.502 7.769 58087.478 20090105005634 . 12535.476 7.775 58087.492 12535.483 7.776 58087.455 20090105005635 . 12535.477 7.802 58087.504 12535.450 7.782 58087.462 20090105005636 . 12535.443 7.821 58087.452 12535.458 7.837 58087.446 20090105005637 . 12535.495 7.859 58087.421 12535.439 7.839 58087.410 20090105005638 . 12535.440 7.876 58087.423 12535.416 7.844 58087.415 20090105005639 . 12535.432 7.881 58087.434 12535.419 7.918 58087.418 20090105005640 . 12535.426 7.930 58087.424 12535.442 7.904 58087.418 20090105005641 . 12535.442 7.942 58087.423 12535.432 7.956 58087.400 20090105005642 . 12535.452 7.956 58087.440 12535.418 7.946 58087.402 20090105005643 . 12535.430 7.974 58087.427 12535.424 7.962 58087.387 20090105005644 . 12535.427 7.980 58087.441 12535.382 7.973 58087.452 20090105005645 . 12535.421 7.983 58087.425 12535.433 7.971 58087.447 20090105005646 . 12535.385 8.005 58087.436 12535.380 7.973 58087.423 20090105005647 . 12535.383 7.975 58087.443 12535.413 7.951 58087.423 20090105005648 . 12535.406 8.002 58087.441 12535.389 7.957 58087.395 20090105005649 . 12535.400 8.026 58087.490 12535.419 7.979 58087.451 20090105005650 . 12535.391 8.019 58087.488 12535.386 7.981 58087.458 20090105005651 . 12535.378 8.017 58087.433 12535.374 7.994 58087.431 20090105005652 . 12535.372 7.988 58087.454 12535.368 7.998 58087.452 20090105005653 . 12535.366 8.000 58087.452 12535.390 7.997 58087.464 20090105005654 . 12535.376 7.995 58087.446 12535.353 7.976 58087.456 20090105005655 . 12535.346 7.987 58087.425 12535.356 8.008 58087.453 20090105005656 . 12535.401 8.018 58087.473 12535.391 7.966 58087.512 20090105005657 . 12535.343 8.000 58087.466 12535.353 7.951 58087.447 20090105005658 . 12535.404 7.968 58087.488 12535.375 7.986 58087.515 20090105005659 . 12535.377 7.956 58087.501 12535.359 7.950 58087.481 20090105005700 . 12535.360 7.939 58087.483 12535.352 7.927 58087.467 20090105005701 . 12535.373 7.983 58087.496 12535.372 7.944 58087.470 20090105005702 . 12535.434 7.970 58087.495 12535.372 7.948 58087.491 20090105005703 . 12535.400 7.958 58087.489 12535.333 7.949 58087.515 20090105005704 . 12535.341 7.983 58087.489 12535.317 7.963 58087.475 20090105005705 . 12535.343 7.973 58087.476 12535.296 7.939 58087.493 20090105005706 . 12535.353 8.005 58087.459 12535.323 7.962 58087.491 20090105005707 . 12535.320 7.977 58087.483 12535.327 7.983 58087.485 20090105005708 . 12535.335 8.006 58087.469 12535.323 7.979 58087.474 20090105005709 . 12535.341 7.956 58087.474 12535.324 7.972 58087.465 20090105005710 . 12535.338 7.990 58087.469 12535.314 7.969 58087.453 20090105005711 . 12535.328 8.017 58087.439 12535.336 7.951 58087.470 20090105005712 . 12535.324 8.001 58087.438 12535.330 7.981 58087.469 20090105005713 . 12535.350 8.004 58087.451 12535.327 7.997 58087.450 20090105005714 . 12535.365 7.995 58087.482 12535.354 7.982 58087.430 20090105005715 . 12535.359 7.987 58087.437 12535.362 7.976 58087.409 20090105005716 . 12535.382 8.015 58087.423 12535.335 8.005 58087.433 20090105005717 . 12535.377 7.999 58087.449 12535.376 8.001 58087.422 20090105005718 . 12535.379 8.007 58087.387 12535.380 7.991 58087.374 20090105005719 . 12535.420 8.050 58087.390 12535.408 8.024 58087.379 20090105005720 . 12535.416 8.038 58087.367 12535.404 8.012 58087.365 20090105005721 . 12535.438 8.058 58087.373 12535.440 8.025 58087.392 20090105005722 . 12535.428 8.074 58087.394 12535.422 8.045 58087.370 20090105005723 . 12535.440 8.086 58087.384 12535.450 8.060 58087.366 20090105005724 . 12535.472 8.091 58087.372 12535.457 8.072 58087.355 20090105005725 . 12535.509 8.073 58087.371 12535.508 8.084 58087.320 20090105005726 . 12535.518 8.081 58087.321 12535.488 8.125 58087.290 20090105005727 . 12535.514 8.145 58087.361 12535.463 8.119 58087.274 20090105005728 . 12535.496 8.163 58087.330 12535.476 8.146 58087.256 20090105005729 . 12535.478 8.180 58087.323 12535.528 8.152 58087.291 20090105005730 . 12535.519 8.164 58087.289 12535.541 8.199 58087.324 20090105005731 . 12535.557 8.224 58087.302 12535.558 8.229 58087.316 20090105005732 . 12535.568 8.245 58087.296 12535.545 8.225 58087.273 20090105005733 . 12535.575 8.274 58087.300 12535.552 8.248 58087.275 20090105005734 . 12535.563 8.245 58087.247 12535.554 8.274 58087.265 20090105005735 . 12535.563 8.277 58087.306 12535.564 8.290 58087.287 20090105005736 . 12535.554 8.293 58087.300 12535.575 8.296 58087.279 20090105005737 . 12535.569 8.328 58087.271 12535.570 8.337 58087.279 20090105005738 . 12535.566 8.307 58087.283 12535.535 8.286 58087.267 20090105005739 . 12535.564 8.328 58087.286 12535.568 8.333 58087.305 20090105005740 . 12535.594 8.349 58087.289 12535.553 8.320 58087.258 20090105005741 . 12535.578 8.330 58087.312 12535.602 8.311 58087.288 20090105005742 . 12535.602 8.328 58087.288 12535.602 8.305 58087.265 20090105005743 . 12535.634 8.336 58087.258 12535.575 8.305 58087.274 20090105005744 . 12535.592 8.324 58087.301 12535.588 8.336 58087.271 20090105005745 . 12535.583 8.349 58087.341 12535.570 8.356 58087.310 20090105005746 . 12535.592 8.364 58087.298 12535.569 8.315 58087.304 20090105005747 . 12535.605 8.342 58087.305 12535.579 8.313 58087.294 20090105005748 . 12535.571 8.320 58087.337 12535.542 8.314 58087.291 20090105005749 . 12535.559 8.319 58087.290 12535.552 8.304 58087.296 20090105005750 . 12535.563 8.332 58087.317 12535.541 8.260 58087.278 20090105005751 . 12535.563 8.287 58087.287 12535.542 8.279 58087.296 20090105005752 . 12535.528 8.301 58087.333 12535.595 8.278 58087.305 20090105005753 . 12535.583 8.295 58087.348 12535.525 8.243 58087.302 20090105005754 . 12535.554 8.273 58087.323 12535.586 8.274 58087.326 20090105005755 . 12535.585 8.292 58087.324 12535.579 8.263 58087.302 20090105005756 . 12535.588 8.279 58087.348 12535.631 8.274 58087.340 20090105005757 . 12535.624 8.271 58087.364 12535.570 8.257 58087.324 20090105005758 . 12535.607 8.279 58087.359 12535.597 8.288 58087.369 20090105005759 . 12535.618 8.287 58087.340 12535.621 8.266 58087.358 20090105005800 . 12535.622 8.285 58087.392 12535.642 8.252 58087.371 20090105005801 . 12535.603 8.312 58087.351 12535.623 8.314 58087.347 20090105005802 . 12535.608 8.281 58087.317 12535.639 8.256 58087.352 20090105005803 . 12535.622 8.255 58087.320 12535.613 8.241 58087.339 20090105005804 . 12535.631 8.290 58087.343 12535.604 8.256 58087.349 20090105005805 . 12535.607 8.295 58087.373 12535.602 8.284 58087.342 20090105005806 . 12535.608 8.293 58087.322 12535.608 8.266 58087.358 20090105005807 . 12535.609 8.283 58087.349 12535.626 8.246 58087.358 20090105005808 . 12535.637 8.259 58087.368 12535.639 8.262 58087.357 20090105005809 . 12535.633 8.276 58087.364 12535.636 8.284 58087.344 20090105005810 . 12535.637 8.278 58087.366 12535.626 8.254 58087.332 20090105005811 . 12535.668 8.278 58087.328 12535.655 8.273 58087.349 20090105005812 . 12535.649 8.269 58087.353 12535.640 8.250 58087.363 20090105005813 . 12535.699 8.299 58087.370 12535.654 8.270 58087.365 20090105005814 . 12535.661 8.249 58087.326 12535.680 8.242 58087.366 20090105005815 . 12535.728 8.287 58087.375 12535.701 8.288 58087.366 20090105005816 . 12535.682 8.293 58087.349 12535.709 8.281 58087.366 20090105005817 . 12535.756 8.280 58087.368 12535.730 8.273 58087.343 20090105005818 . 12535.709 8.273 58087.365 12535.739 8.301 58087.333 20090105005819 . 12535.754 8.285 58087.353 12535.758 8.280 58087.317 20090105005820 . 12535.752 8.285 58087.366 12535.717 8.281 58087.344 20090105005821 . 12535.723 8.317 58087.398 12535.712 8.298 58087.382 20090105005822 . 12535.726 8.293 58087.355 12535.705 8.302 58087.350 20090105005823 . 12535.710 8.336 58087.336 12535.708 8.291 58087.343 20090105005824 . 12535.733 8.344 58087.354 12535.714 8.322 58087.340 20090105005825 . 12535.710 8.341 58087.362 12535.716 8.319 58087.386 20090105005826 . 12535.728 8.372 58087.345 12535.718 8.337 58087.354 20090105005827 . 12535.717 8.350 58087.353 12535.656 8.329 58087.346 20090105005828 . 12535.721 8.384 58087.339 12535.667 8.349 58087.324 20090105005829 . 12535.699 8.376 58087.338 12535.673 8.342 58087.340 20090105005830 . 12535.678 8.383 58087.359 12535.632 8.354 58087.329 20090105005831 . 12535.658 8.370 58087.349 12535.637 8.336 58087.366 20090105005832 . 12535.618 8.393 58087.356 12535.626 8.365 58087.347 20090105005833 . 12535.669 8.378 58087.370 12535.629 8.365 58087.389 20090105005834 . 12535.619 8.383 58087.371 12535.621 8.383 58087.353 20090105005835 . 12535.610 8.348 58087.354 12535.568 8.339 58087.363 20090105005836 . 12535.594 8.357 58087.399 12535.578 8.374 58087.359 20090105005837 . 12535.604 8.388 58087.371 12535.596 8.379 58087.378 20090105005838 . 12535.607 8.402 58087.391 12535.574 8.375 58087.387 20090105005839 . 12535.607 8.398 58087.384 12535.548 8.417 58087.356 20090105005840 . 12535.553 8.415 58087.376 12535.528 8.337 58087.344 20090105005841 . 12535.545 8.395 58087.354 12535.510 8.342 58087.344 20090105005842 . 12535.575 8.392 58087.344 12535.555 8.366 58087.359 20090105005843 . 12535.553 8.371 58087.366 12535.541 8.395 58087.365 20090105005844 . 12535.559 8.384 58087.381 12535.553 8.402 58087.377 20090105005845 . 12535.573 8.376 58087.370 12535.530 8.395 58087.346 20090105005846 . 12535.562 8.420 58087.367 12535.517 8.382 58087.363 20090105005847 . 12535.546 8.416 58087.352 12535.553 8.390 58087.357 20090105005848 . 12535.579 8.429 58087.376 12535.539 8.393 58087.346 20090105005849 . 12535.554 8.425 58087.382 12535.542 8.387 58087.332 20090105005850 . 12535.553 8.434 58087.321 12535.559 8.366 58087.325 20090105005851 . 12535.570 8.402 58087.304 12535.562 8.396 58087.308 20090105005852 . 12535.591 8.418 58087.293 12535.551 8.412 58087.293 20090105005853 . 12535.607 8.401 58087.308 12535.592 8.426 58087.307 20090105005854 . 12535.615 8.402 58087.344 12535.621 8.428 58087.314 20090105005855 . 12535.639 8.465 58087.351 12535.584 8.411 58087.303 20090105005856 . 12535.609 8.443 58087.293 12535.630 8.437 58087.307 20090105005857 . 12535.628 8.462 58087.304 12535.682 8.463 58087.315 20090105005858 . 12535.700 8.450 58087.295 12535.655 8.441 58087.283 20090105005859 . 12535.680 8.488 58087.306 12535.645 8.471 58087.267 20090105005900 . 12535.661 8.463 58087.302 12535.676 8.453 58087.262 20090105005901 . 12535.677 8.488 58087.300 12535.650 8.474 58087.276 20090105005902 . 12535.719 8.507 58087.299 12535.673 8.501 58087.289 20090105005903 . 12535.693 8.529 58087.299 12535.694 8.485 58087.274 20090105005904 . 12535.724 8.530 58087.284 12535.677 8.498 58087.240 20090105005905 . 12535.724 8.527 58087.290 12535.706 8.520 58087.284 20090105005906 . 12535.760 8.520 58087.304 12535.739 8.495 58087.291 20090105005907 . 12535.751 8.547 58087.289 12535.726 8.530 58087.331 20090105005908 . 12535.745 8.559 58087.281 12535.701 8.502 58087.332 20090105005909 . 12535.751 8.502 58087.300 12535.717 8.518 58087.297 20090105005910 . 12535.739 8.511 58087.292 12535.733 8.517 58087.293 20090105005911 . 12535.727 8.527 58087.273 12535.676 8.505 58087.267 20090105005912 . 12535.729 8.518 58087.286 12535.706 8.532 58087.307 20090105005913 . 12535.721 8.503 58087.342 12535.716 8.524 58087.316 20090105005914 . 12535.740 8.545 58087.314 12535.719 8.519 58087.305 20090105005915 . 12535.704 8.547 58087.288 12535.680 8.534 58087.284 20090105005916 . 12535.732 8.532 58087.297 12535.700 8.552 58087.300 20090105005917 . 12535.734 8.560 58087.367 12535.732 8.535 58087.303 20090105005918 . 12535.729 8.558 58087.345 12535.768 8.549 58087.328 20090105005919 . 12535.748 8.564 58087.312 12535.736 8.559 58087.307 20090105005920 . 12535.739 8.558 58087.318 12535.707 8.540 58087.322 20090105005921 . 12535.736 8.564 58087.303 12535.723 8.557 58087.320 20090105005922 . 12535.740 8.553 58087.347 12535.710 8.529 58087.285 20090105005923 . 12535.709 8.575 58087.326 12535.699 8.563 58087.312 20090105005924 . 12535.710 8.577 58087.326 12535.681 8.574 58087.283 20090105005925 . 12535.750 8.566 58087.319 12535.719 8.547 58087.316 20090105005926 . 12535.749 8.610 58087.344 12535.732 8.625 58087.333 20090105005927 . 12535.735 8.617 58087.385 12535.715 8.610 58087.302 20090105005928 . 12535.722 8.612 58087.323 12535.721 8.612 58087.322 20090105005929 . 12535.724 8.606 58087.355 12535.715 8.584 58087.326 20090105005930 . 12535.683 8.585 58087.323 12535.666 8.592 58087.346 20090105005931 . 12535.663 8.626 58087.338 12535.636 8.597 58087.346 20090105005932 . 12535.688 8.628 58087.377 12535.644 8.595 58087.359 20090105005933 . 12535.654 8.629 58087.357 12535.618 8.602 58087.340 20090105005934 . 12535.633 8.620 58087.297 12535.622 8.634 58087.311 20090105005935 . 12535.649 8.639 58087.345 12535.609 8.589 58087.336 20090105005936 . 12535.606 8.643 58087.340 12535.600 8.631 58087.322 20090105005937 . 12535.632 8.655 58087.341 12535.607 8.639 58087.321 20090105005938 . 12535.579 8.653 58087.341 12535.583 8.646 58087.334 20090105005939 . 12535.574 8.625 58087.341 12535.592 8.642 58087.320 20090105005940 . 12535.570 8.645 58087.344 12535.547 8.648 58087.312 20090105005941 . 12535.562 8.664 58087.336 12535.533 8.641 58087.315 20090105005942 . 12535.552 8.686 58087.330 12535.533 8.637 58087.287 20090105005943 . 12535.567 8.690 58087.333 12535.585 8.681 58087.347 20090105005944 . 12535.583 8.691 58087.316 12535.580 8.693 58087.360 20090105005945 . 12535.605 8.707 58087.323 12535.542 8.671 58087.311 20090105005946 . 12535.597 8.706 58087.347 12535.574 8.700 58087.329 20090105005947 . 12535.586 8.738 58087.346 12535.587 8.689 58087.344 20090105005948 . 12535.626 8.751 58087.334 12535.609 8.683 58087.291 20090105005949 . 12535.627 8.743 58087.335 12535.642 8.752 58087.331 20090105005950 . 12535.617 8.740 58087.343 12535.636 8.753 58087.313 20090105005951 . 12535.643 8.755 58087.372 12535.655 8.739 58087.304 20090105005952 . 12535.644 8.754 58087.367 12535.641 8.730 58087.337 20090105005953 . 12535.667 8.772 58087.402 12535.692 8.763 58087.369 20090105005954 . 12535.657 8.780 58087.362 12535.657 8.774 58087.343 20090105005955 . 12535.638 8.789 58087.365 12535.657 8.745 58087.373 20090105005956 . 12535.665 8.803 58087.357 12535.674 8.765 58087.373 20090105005957 . 12535.703 8.796 58087.355 12535.699 8.773 58087.369 20090105005958 . 12535.685 8.742 58087.369 12535.650 8.737 58087.369 20090105005959 . 12535.681 8.759 58087.378 12535.671 8.745 58087.384 20090105010000 . 12535.684 8.756 58087.394 12535.666 8.765 58087.364 20090105010001 . 12535.691 8.758 58087.341 12535.696 8.745 58087.384 20090105010002 . 12535.675 8.725 58087.368 12535.702 8.716 58087.371 20090105010003 . 12535.732 8.740 58087.347 12535.679 8.706 58087.395 20090105010004 . 12535.682 8.725 58087.364 12535.665 8.674 58087.340 20090105010005 . 12535.664 8.714 58087.353 12535.677 8.710 58087.330 20090105010006 . 12535.682 8.701 58087.363 12535.695 8.673 58087.378 20090105010007 . 12535.697 8.685 58087.413 12535.692 8.715 58087.358 20090105010008 . 12535.731 8.714 58087.392 12535.730 8.710 58087.353 20090105010009 . 12535.691 8.704 58087.395 12535.696 8.691 58087.379 20090105010010 . 12535.719 8.709 58087.377 12535.708 8.690 58087.372 20090105010011 . 12535.732 8.720 58087.391 12535.727 8.709 58087.380 20090105010012 . 12535.733 8.724 58087.368 12535.716 8.672 58087.342 20090105010013 . 12535.726 8.685 58087.371 12535.714 8.683 58087.370 20090105010014 . 12535.781 8.720 58087.393 12535.769 8.699 58087.390 20090105010015 . 12535.748 8.710 58087.414 12535.764 8.669 58087.360 20090105010016 . 12535.762 8.680 58087.379 12535.748 8.662 58087.378 20090105010017 . 12535.742 8.677 58087.358 12535.742 8.695 58087.370 20090105010018 . 12535.723 8.686 58087.374 12535.756 8.664 58087.354 20090105010019 . 12535.756 8.685 58087.407 12535.745 8.682 58087.387 20090105010020 . 12535.745 8.700 58087.373 12535.724 8.679 58087.362 20090105010021 . 12535.754 8.702 58087.359 12535.753 8.689 58087.335 20090105010022 . 12535.766 8.716 58087.380 12535.742 8.722 58087.343 20090105010023 . 12535.769 8.746 58087.361 12535.755 8.701 58087.338 20090105010024 . 12535.782 8.668 58087.362 12535.772 8.693 58087.343 20090105010025 . 12535.778 8.697 58087.401 12535.823 8.692 58087.357 20090105010026 . 12535.797 8.712 58087.393 12535.814 8.710 58087.374 20090105010027 . 12535.858 8.742 58087.425 12535.840 8.711 58087.435 20090105010028 . 12535.857 8.708 58087.435 12535.862 8.680 58087.403 20090105010029 . 12535.854 8.736 58087.399 12535.860 8.691 58087.394 20090105010030 . 12535.867 8.753 58087.410 12535.817 8.737 58087.382 20090105010031 . 12535.827 8.740 58087.377 12535.828 8.728 58087.410 20090105010032 . 12535.851 8.745 58087.407 12535.863 8.731 58087.437 20090105010033 . 12535.871 8.755 58087.468 12535.839 8.750 58087.432 20090105010034 . 12535.834 8.758 58087.459 12535.845 8.704 58087.412 20090105010035 . 12535.843 8.737 58087.417 12535.805 8.710 58087.448 20090105010036 . 12535.845 8.723 58087.440 12535.802 8.713 58087.447 20090105010037 . 12535.788 8.720 58087.443 12535.800 8.731 58087.499 20090105010038 . 12535.810 8.739 58087.476 12535.759 8.702 58087.473 20090105010039 . 12535.787 8.717 58087.487 12535.748 8.677 58087.488 20090105010040 . 12535.751 8.675 58087.479 12535.757 8.675 58087.517 20090105010041 . 12535.722 8.704 58087.507 12535.722 8.676 58087.528 20090105010042 . 12535.740 8.676 58087.539 12535.749 8.681 58087.517 20090105010043 . 12535.724 8.685 58087.526 12535.699 8.619 58087.514 20090105010044 . 12535.721 8.653 58087.533 12535.671 8.644 58087.499 20090105010045 . 12535.668 8.661 58087.538 12535.657 8.601 58087.525 20090105010046 . 12535.684 8.631 58087.541 12535.666 8.594 58087.534 20090105010047 . 12535.704 8.629 58087.599 12535.671 8.597 58087.565 20090105010048 . 12535.668 8.631 58087.570 12535.678 8.576 58087.573 20090105010049 . 12535.676 8.614 58087.584 12535.653 8.586 58087.604 20090105010050 . 12535.636 8.590 58087.600 12535.653 8.576 58087.609 20090105010051 . 12535.621 8.563 58087.624 12535.634 8.560 58087.598 20090105010052 . 12535.609 8.590 58087.606 12535.596 8.521 58087.581 20090105010053 . 12535.595 8.526 58087.582 12535.596 8.508 58087.609 20090105010054 . 12535.581 8.541 58087.618 12535.575 8.497 58087.606 20090105010055 . 12535.584 8.521 58087.602 12535.550 8.492 58087.578 20090105010056 . 12535.549 8.474 58087.608 12535.548 8.490 58087.609 20090105010057 . 12535.569 8.453 58087.630 12535.556 8.464 58087.633 20090105010058 . 12535.540 8.452 58087.586 12535.540 8.444 58087.581 20090105010059 . 12535.543 8.471 58087.639 12535.566 8.439 58087.626 20090105010100 . 12535.534 8.412 58087.677 12535.526 8.383 58087.623 20090105010101 . 12535.539 8.389 58087.648 12535.515 8.364 58087.567 20090105010102 . 12535.542 8.362 58087.607 12535.527 8.329 58087.623 20090105010103 . 12535.537 8.365 58087.652 12535.534 8.360 58087.638 20090105010104 . 12535.519 8.376 58087.661 12535.469 8.374 58087.626 20090105010105 . 12535.521 8.361 58087.651 12535.503 8.341 58087.630 20090105010106 . 12535.500 8.353 58087.645 12535.516 8.358 58087.631 20090105010107 . 12535.532 8.323 58087.621 12535.484 8.315 58087.602 20090105010108 . 12535.485 8.325 58087.619 12535.502 8.352 58087.610 20090105010109 . 12535.504 8.379 58087.585 12535.509 8.351 58087.657 20090105010110 . 12535.528 8.386 58087.616 12535.529 8.360 58087.584 20090105010111 . 12535.487 8.366 58087.591 12535.517 8.371 58087.579 20090105010112 . 12535.518 8.350 58087.567 12535.538 8.365 58087.565 20090105010113 . 12535.517 8.352 58087.582 12535.550 8.359 58087.569 20090105010114 . 12535.542 8.348 58087.579 12535.555 8.356 58087.606 20090105010115 . 12535.632 8.401 58087.609 12535.605 8.383 58087.606 20090105010116 . 12535.607 8.378 58087.611 12535.594 8.392 58087.588 20090105010117 . 12535.611 8.402 58087.581 12535.596 8.385 58087.544 20090105010118 . 12535.652 8.415 58087.575 12535.663 8.407 58087.575 20090105010119 . 12535.620 8.410 58087.580 12535.662 8.406 58087.562 20090105010120 . 12535.656 8.407 58087.588 12535.654 8.394 58087.544 20090105010121 . 12535.659 8.406 58087.565 12535.646 8.417 58087.557 20090105010122 . 12535.714 8.434 58087.596 12535.694 8.413 58087.572 20090105010123 . 12535.694 8.408 58087.558 12535.668 8.390 58087.577 20090105010124 . 12535.691 8.399 58087.590 12535.675 8.393 58087.565 20090105010125 . 12535.721 8.379 58087.583 12535.701 8.433 58087.574 20090105010126 . 12535.746 8.431 58087.565 12535.721 8.440 58087.572 20090105010127 . 12535.750 8.457 58087.604 12535.732 8.417 58087.558 20090105010128 . 12535.737 8.445 58087.581 12535.703 8.407 58087.563 20090105010129 . 12535.724 8.426 58087.573 12535.705 8.387 58087.566 20090105010130 . 12535.711 8.443 58087.565 12535.750 8.409 58087.545 20090105010131 . 12535.721 8.409 58087.597 12535.720 8.396 58087.578 20090105010132 . 12535.693 8.456 58087.604 12535.695 8.449 58087.586 20090105010133 . 12535.723 8.467 58087.599 12535.717 8.427 58087.633 20090105010134 . 12535.744 8.462 58087.623 12535.699 8.416 58087.646 20090105010135 . 12535.688 8.440 58087.633 12535.677 8.403 58087.620 20090105010136 . 12535.686 8.407 58087.647 12535.691 8.416 58087.601 20090105010137 . 12535.675 8.395 58087.653 12535.685 8.405 58087.612 20090105010138 . 12535.672 8.409 58087.640 12535.673 8.403 58087.636 20090105010139 . 12535.670 8.405 58087.612 12535.680 8.403 58087.631 20090105010140 . 12535.692 8.404 58087.628 12535.671 8.384 58087.630 20090105010141 . 12535.667 8.378 58087.637 12535.693 8.379 58087.688 20090105010142 . 12535.694 8.380 58087.630 12535.665 8.342 58087.668 20090105010143 . 12535.652 8.388 58087.654 12535.657 8.341 58087.639 20090105010144 . 12535.676 8.355 58087.676 12535.632 8.323 58087.646 20090105010145 . 12535.657 8.357 58087.668 12535.635 8.330 58087.662 20090105010146 . 12535.653 8.369 58087.653 12535.657 8.322 58087.646 20090105010147 . 12535.659 8.361 58087.656 12535.640 8.338 58087.640 20090105010148 . 12535.659 8.359 58087.659 12535.597 8.308 58087.609 20090105010149 . 12535.642 8.306 58087.701 12535.629 8.270 58087.637 20090105010150 . 12535.662 8.341 58087.646 12535.641 8.299 58087.657 20090105010151 . 12535.673 8.322 58087.666 12535.667 8.297 58087.621 20090105010152 . 12535.675 8.335 58087.618 12535.696 8.292 58087.595 20090105010153 . 12535.688 8.309 58087.645 12535.646 8.287 58087.631 20090105010154 . 12535.663 8.286 58087.643 12535.666 8.272 58087.620 20090105010155 . 12535.698 8.319 58087.656 12535.710 8.291 58087.631 20090105010156 . 12535.715 8.301 58087.661 12535.692 8.308 58087.660 20090105010157 . 12535.723 8.348 58087.673 12535.755 8.325 58087.636 20090105010158 . 12535.759 8.340 58087.681 12535.755 8.333 58087.607 20090105010159 . 12535.781 8.335 58087.653 12535.779 8.351 58087.656 20090105010200 . 12535.811 8.357 58087.660 12535.767 8.352 58087.658 20090105010201 . 12535.790 8.353 58087.678 12535.780 8.353 58087.662 20090105010202 . 12535.755 8.366 58087.656 12535.793 8.334 58087.658 20090105010203 . 12535.809 8.369 58087.690 12535.834 8.365 58087.640 20090105010204 . 12535.824 8.417 58087.688 12535.810 8.364 58087.670 20090105010205 . 12535.834 8.405 58087.683 12535.814 8.410 58087.645 20090105010206 . 12535.846 8.440 58087.652 12535.806 8.404 58087.624 20090105010207 . 12535.851 8.424 58087.678 12535.816 8.395 58087.645 20090105010208 . 12535.842 8.427 58087.643 12535.824 8.392 58087.668 20090105010209 . 12535.887 8.395 58087.688 12535.878 8.388 58087.628 20090105010210 . 12535.863 8.395 58087.689 12535.861 8.399 58087.664 20090105010211 . 12535.864 8.374 58087.657 12535.861 8.364 58087.630 20090105010212 . 12535.854 8.385 58087.654 12535.824 8.343 58087.635 20090105010213 . 12535.841 8.375 58087.650 12535.847 8.321 58087.660 20090105010214 . 12535.860 8.370 58087.688 12535.906 8.321 58087.660 20090105010215 . 12535.924 8.348 58087.697 12535.916 8.332 58087.647 20090105010216 . 12535.943 8.388 58087.644 12535.932 8.327 58087.678 20090105010217 . 12535.939 8.333 58087.696 12535.910 8.312 58087.649 20090105010218 . 12535.945 8.307 58087.693 12535.912 8.284 58087.630 20090105010219 . 12535.950 8.295 58087.659 12535.900 8.253 58087.647 20090105010220 . 12535.946 8.265 58087.667 12535.950 8.255 58087.639 20090105010221 . 12535.926 8.253 58087.645 12535.949 8.248 58087.658 20090105010222 . 12535.957 8.259 58087.635 12535.929 8.271 58087.643 20090105010223 . 12535.954 8.251 58087.664 12535.926 8.246 58087.609 20090105010224 . 12535.934 8.248 58087.660 12535.925 8.206 58087.657 20090105010225 . 12535.970 8.204 58087.656 12535.939 8.216 58087.678 20090105010226 . 12536.008 8.224 58087.631 12535.979 8.210 58087.660 20090105010227 . 12535.988 8.216 58087.667 12536.003 8.199 58087.637 20090105010228 . 12536.006 8.207 58087.651 12535.995 8.199 58087.603 20090105010229 . 12536.002 8.216 58087.630 12536.036 8.183 58087.620 20090105010230 . 12536.027 8.203 58087.622 12536.018 8.149 58087.617 20090105010231 . 12536.022 8.204 58087.621 12536.020 8.150 58087.603 20090105010232 . 12536.034 8.181 58087.629 12536.012 8.151 58087.620 20090105010233 . 12536.057 8.164 58087.605 12536.047 8.172 58087.633 20090105010234 . 12536.068 8.208 58087.607 12536.089 8.168 58087.643 20090105010235 . 12536.073 8.184 58087.603 12536.101 8.171 58087.614 20090105010236 . 12536.096 8.213 58087.598 12536.079 8.197 58087.594 20090105010237 . 12536.107 8.234 58087.611 12536.075 8.206 58087.589 20090105010238 . 12536.052 8.227 58087.589 12536.043 8.158 58087.577 20090105010239 . 12536.079 8.235 58087.631 12536.078 8.192 58087.607 20090105010240 . 12536.083 8.201 58087.627 12536.066 8.193 58087.571 20090105010241 . 12536.038 8.236 58087.607 12536.024 8.212 58087.598 20090105010242 . 12536.022 8.241 58087.585 12536.005 8.222 58087.594 20090105010243 . 12536.061 8.226 58087.623 12536.016 8.229 58087.613 20090105010244 . 12536.033 8.222 58087.596 12536.034 8.190 58087.606 20090105010245 . 12536.033 8.261 58087.627 12536.028 8.237 58087.635 20090105010246 . 12536.055 8.273 58087.628 12536.053 8.184 58087.609 20090105010247 . 12536.005 8.249 58087.642 12536.007 8.198 58087.603 20090105010248 . 12536.002 8.242 58087.587 12535.990 8.215 58087.560 20090105010249 . 12535.981 8.235 58087.603 12535.980 8.193 58087.588 20090105010250 . 12535.970 8.262 58087.613 12535.952 8.259 58087.630 20090105010251 . 12535.973 8.285 58087.623 12535.972 8.216 58087.595 20090105010252 . 12535.981 8.269 58087.618 12535.985 8.226 58087.578 20090105010253 . 12535.976 8.244 58087.594 12535.965 8.216 58087.612 20090105010254 . 12535.949 8.230 58087.594 12535.946 8.245 58087.626 20090105010255 . 12535.959 8.255 58087.647 12535.946 8.204 58087.593 20090105010256 . 12535.952 8.279 58087.611 12535.962 8.245 58087.599 20090105010257 . 12535.974 8.259 58087.632 12535.925 8.255 58087.617 20090105010258 . 12535.958 8.289 58087.620 12535.924 8.228 58087.617 20090105010259 . 12535.968 8.289 58087.627 12535.938 8.242 58087.633 20090105010300 . 12535.950 8.260 58087.585 12535.942 8.239 58087.595 20090105010301 . 12535.927 8.238 58087.584 12535.937 8.237 58087.624 20090105010302 . 12535.952 8.270 58087.626 12535.917 8.230 58087.625 20090105010303 . 12535.945 8.259 58087.580 12535.930 8.240 58087.627 20090105010304 . 12535.978 8.236 58087.654 12535.979 8.239 58087.639 20090105010305 . 12535.963 8.261 58087.590 12535.948 8.238 58087.588 20090105010306 . 12535.949 8.225 58087.594 12535.939 8.205 58087.578 20090105010307 . 12535.949 8.237 58087.604 12535.884 8.215 58087.585 20090105010308 . 12535.914 8.236 58087.586 12535.923 8.195 58087.568 20090105010309 . 12535.955 8.201 58087.587 12535.955 8.189 58087.569 20090105010310 . 12536.009 8.187 58087.614 12535.973 8.192 58087.575 20090105010311 . 12535.985 8.191 58087.627 12535.971 8.161 58087.625 20090105010312 . 12535.976 8.143 58087.615 12535.971 8.149 58087.617 20090105010313 . 12536.007 8.176 58087.601 12535.968 8.130 58087.598 20090105010314 . 12535.992 8.150 58087.623 12535.984 8.124 58087.569 20090105010315 . 12536.010 8.110 58087.605 12535.993 8.133 58087.572 20090105010316 . 12536.010 8.120 58087.577 12535.988 8.088 58087.586 20090105010317 . 12536.012 8.100 58087.578 12535.979 8.078 58087.576 20090105010318 . 12536.003 8.113 58087.549 12536.028 8.097 58087.579 20090105010319 . 12536.022 8.069 58087.593 12536.000 8.054 58087.535 20090105010320 . 12536.020 8.069 58087.548 12535.998 8.060 58087.544 20090105010321 . 12536.014 8.052 58087.577 12536.030 8.078 58087.528 20090105010322 . 12536.033 8.081 58087.534 12536.016 8.047 58087.551 20090105010323 . 12536.050 8.068 58087.496 12536.039 8.075 58087.503 20090105010324 . 12536.082 8.060 58087.533 12536.105 8.065 58087.527 20090105010325 . 12536.111 8.055 58087.518 12536.103 8.051 58087.516 20090105010326 . 12536.130 8.076 58087.525 12536.114 8.053 58087.500 20090105010327 . 12536.155 8.083 58087.508 12536.117 8.050 58087.489 20090105010328 . 12536.168 8.086 58087.505 12536.154 8.050 58087.498 20090105010329 . 12536.194 8.060 58087.520 12536.211 8.072 58087.473 20090105010330 . 12536.232 8.109 58087.476 12536.217 8.078 58087.510 20090105010331 . 12536.258 8.094 58087.473 12536.306 8.072 58087.478 20090105010332 . 12536.296 8.131 58087.462 12536.300 8.098 58087.471 20090105010333 . 12536.316 8.136 58087.490 12536.296 8.104 58087.491 20090105010334 . 12536.313 8.145 58087.482 12536.323 8.102 58087.474 20090105010335 . 12536.327 8.127 58087.495 12536.331 8.124 58087.483 20090105010336 . 12536.336 8.110 58087.484 12536.332 8.089 58087.495 20090105010337 . 12536.364 8.095 58087.491 12536.372 8.099 58087.544 20090105010338 . 12536.352 8.081 58087.497 12536.369 8.064 58087.487 20090105010339 . 12536.345 8.089 58087.488 12536.353 8.088 58087.475 20090105010340 . 12536.343 8.116 58087.476 12536.309 8.057 58087.486 20090105010341 . 12536.332 8.088 58087.498 12536.319 8.093 58087.455 20090105010342 . 12536.315 8.080 58087.489 12536.322 8.048 58087.466 20090105010343 . 12536.306 8.092 58087.510 12536.260 8.060 58087.478 20090105010344 . 12536.273 8.058 58087.494 12536.227 8.049 58087.484 20090105010345 . 12536.264 8.086 58087.516 12536.263 8.107 58087.518 20090105010346 . 12536.260 8.075 58087.516 12536.251 8.078 58087.483 20090105010347 . 12536.275 8.074 58087.491 12536.213 8.060 58087.526 20090105010348 . 12536.238 8.083 58087.492 12536.193 8.040 58087.478 20090105010349 . 12536.215 8.051 58087.472 12536.216 8.024 58087.459 20090105010350 . 12536.213 8.050 58087.480 12536.205 8.022 58087.485 20090105010351 . 12536.218 8.031 58087.478 12536.208 8.036 58087.486 20090105010352 . 12536.226 8.027 58087.467 12536.197 7.991 58087.468 20090105010353 . 12536.244 8.032 58087.455 12536.254 7.989 58087.470 20090105010354 . 12536.225 8.007 58087.446 12536.197 7.967 58087.476 20090105010355 . 12536.235 8.023 58087.452 12536.290 8.013 58087.442 20090105010356 . 12536.260 8.021 58087.462 12536.279 8.032 58087.416 20090105010357 . 12536.289 8.020 58087.463 12536.269 8.013 58087.453 20090105010358 . 12536.315 8.036 58087.452 12536.301 8.032 58087.434 20090105010359 . 12536.289 8.033 58087.443 12536.279 8.004 58087.401 20090105010400 . 12536.289 8.005 58087.433 12536.272 8.026 58087.435 20090105010401 . 12536.318 8.003 58087.446 12536.297 7.980 58087.443 20090105010402 . 12536.311 8.028 58087.427 12536.262 8.003 58087.415 20090105010403 . 12536.255 7.993 58087.435 12536.285 8.004 58087.427 20090105010404 . 12536.300 8.007 58087.450 12536.259 8.011 58087.410 20090105010405 . 12536.249 8.025 58087.459 12536.254 7.998 58087.418 20090105010406 . 12536.254 8.011 58087.455 12536.215 7.968 58087.434 20090105010407 . 12536.205 8.008 58087.422 12536.223 7.968 58087.401 20090105010408 . 12536.219 7.977 58087.438 12536.229 7.907 58087.407 20090105010409 . 12536.208 7.937 58087.426 12536.217 7.901 58087.435 20090105010410 . 12536.213 7.964 58087.474 12536.206 7.915 58087.454 20090105010411 . 12536.182 7.921 58087.502 12536.205 7.879 58087.504 20090105010412 . 12536.194 7.926 58087.512 12536.198 7.866 58087.501 20090105010413 . 12536.142 7.874 58087.485 12536.177 7.859 58087.500 20090105010414 . 12536.207 7.862 58087.523 12536.188 7.846 58087.496 20090105010415 . 12536.172 7.883 58087.503 12536.146 7.847 58087.494 20090105010416 . 12536.148 7.840 58087.484 12536.127 7.834 58087.521 20090105010417 . 12536.185 7.860 58087.506 12536.165 7.796 58087.480 20090105010418 . 12536.168 7.815 58087.493 12536.166 7.790 58087.457 20090105010419 . 12536.152 7.808 58087.459 12536.135 7.771 58087.429 20090105010420 . 12536.129 7.783 58087.464 12536.123 7.767 58087.463 20090105010421 . 12536.196 7.824 58087.475 12536.134 7.766 58087.441 20090105010422 . 12536.165 7.788 58087.452 12536.139 7.769 58087.442 20090105010423 . 12536.099 7.795 58087.427 12536.123 7.770 58087.419 20090105010424 . 12536.121 7.796 58087.452 12536.117 7.772 58087.420 20090105010425 . 12536.164 7.772 58087.446 12536.155 7.759 58087.421 20090105010426 . 12536.162 7.808 58087.446 12536.148 7.757 58087.439 20090105010427 . 12536.139 7.780 58087.436 12536.097 7.748 58087.377 20090105010428 . 12536.139 7.801 58087.406 12536.137 7.748 58087.417 20090105010429 . 12536.150 7.760 58087.425 12536.089 7.776 58087.441 20090105010430 . 12536.106 7.762 58087.419 12536.120 7.766 58087.452 20090105010431 . 12536.104 7.788 58087.420 12536.117 7.793 58087.438 20090105010432 . 12536.134 7.788 58087.445 12536.130 7.789 58087.426 20090105010433 . 12536.085 7.746 58087.402 12536.105 7.754 58087.436 20090105010434 . 12536.092 7.780 58087.424 12536.078 7.749 58087.438 20090105010435 . 12536.102 7.781 58087.430 12536.074 7.769 58087.446 20090105010436 . 12536.085 7.787 58087.391 12536.056 7.796 58087.390 20090105010437 . 12536.099 7.831 58087.426 12536.065 7.780 58087.399 20090105010438 . 12536.091 7.804 58087.431 12536.072 7.798 58087.394 20090105010439 . 12536.061 7.803 58087.384 12536.077 7.806 58087.381 20090105010440 . 12536.078 7.859 58087.400 12536.073 7.814 58087.375 20090105010441 . 12536.055 7.833 58087.383 12536.062 7.840 58087.385 20090105010442 . 12536.115 7.855 58087.398 12536.059 7.839 58087.389 20090105010443 . 12536.059 7.900 58087.400 12536.074 7.865 58087.357 20090105010444 . 12536.076 7.875 58087.386 12536.063 7.856 58087.351 20090105010445 . 12536.061 7.884 58087.375 12536.026 7.875 58087.345 20090105010446 . 12536.078 7.925 58087.358 12536.057 7.884 58087.342 20090105010447 . 12536.059 7.917 58087.345 12536.034 7.882 58087.346 20090105010448 . 12536.064 7.957 58087.380 12536.063 7.893 58087.386 20090105010449 . 12536.066 7.947 58087.374 12536.085 7.933 58087.384 20090105010450 . 12536.111 7.945 58087.383 12536.085 7.894 58087.342 20090105010451 . 12536.077 7.967 58087.395 12536.052 7.930 58087.377 20090105010452 . 12536.088 7.948 58087.383 12536.042 7.913 58087.354 20090105010453 . 12536.032 7.972 58087.392 12536.017 7.927 58087.366 20090105010454 . 12536.052 7.964 58087.391 12536.032 7.917 58087.344 20090105010455 . 12536.066 7.969 58087.360 12536.033 7.934 58087.374 20090105010456 . 12536.038 7.992 58087.400 12536.055 7.939 58087.406 20090105010457 . 12536.049 7.970 58087.399 12536.032 7.941 58087.409 20090105010458 . 12536.086 7.940 58087.413 12536.005 7.952 58087.387 20090105010459 . 12536.018 7.955 58087.360 12535.979 7.953 58087.395 20090105010500 . 12536.036 7.989 58087.388 12536.017 7.954 58087.395 20090105010501 . 12536.016 7.982 58087.385 12535.966 7.920 58087.376 20090105010502 . 12536.001 7.955 58087.387 12535.953 7.947 58087.400 20090105010503 . 12536.001 8.001 58087.409 12535.991 7.935 58087.364 20090105010504 . 12535.975 7.975 58087.351 12535.983 7.939 58087.354 20090105010505 . 12536.004 7.977 58087.324 12535.947 7.958 58087.369 20090105010506 . 12536.013 7.987 58087.345 12536.001 7.959 58087.352 20090105010507 . 12535.975 7.986 58087.292 12535.983 7.957 58087.301 20090105010508 . 12535.988 7.999 58087.308 12535.973 7.949 58087.315 20090105010509 . 12535.992 7.994 58087.356 12535.965 7.961 58087.326 20090105010510 . 12536.013 8.008 58087.339 12536.014 7.985 58087.340 20090105010511 . 12536.023 8.020 58087.307 12536.026 7.950 58087.351 20090105010512 . 12536.036 8.016 58087.321 12536.031 7.977 58087.319 20090105010513 . 12536.043 7.987 58087.310 12536.025 7.990 58087.323 20090105010514 . 12536.015 7.990 58087.324 12535.985 7.966 58087.330 20090105010515 . 12536.030 7.997 58087.319 12536.041 7.971 58087.306 20090105010516 . 12536.014 7.962 58087.306 12536.002 7.943 58087.307 20090105010517 . 12536.058 8.003 58087.330 12536.066 7.942 58087.333 20090105010518 . 12536.039 7.970 58087.304 12536.039 7.945 58087.330 20090105010519 . 12536.097 7.959 58087.297 12536.070 7.920 58087.338 20090105010520 . 12536.071 7.975 58087.322 12536.098 7.919 58087.311 20090105010521 . 12536.090 7.942 58087.291 12536.105 7.922 58087.355 20090105010522 . 12536.082 7.953 58087.334 12536.090 7.903 58087.312 20090105010523 . 12536.083 7.932 58087.284 12536.070 7.924 58087.279 20090105010524 . 12536.083 7.932 58087.312 12536.079 7.895 58087.302 20090105010525 . 12536.110 7.924 58087.328 12536.110 7.920 58087.331 20090105010526 . 12536.155 7.943 58087.343 12536.123 7.867 58087.350 20090105010527 . 12536.154 7.939 58087.364 12536.153 7.893 58087.331 20090105010528 . 12536.129 7.905 58087.311 12536.090 7.901 58087.341 20090105010529 . 12536.132 7.901 58087.362 12536.120 7.887 58087.347 20090105010530 . 12536.136 7.881 58087.349 12536.173 7.884 58087.355 20090105010531 . 12536.139 7.864 58087.345 12536.149 7.833 58087.356 20090105010532 . 12536.164 7.878 58087.354 12536.181 7.828 58087.341 20090105010533 . 12536.187 7.845 58087.352 12536.144 7.838 58087.322 20090105010534 . 12536.185 7.842 58087.346 12536.195 7.848 58087.348 20090105010535 . 12536.215 7.867 58087.360 12536.196 7.855 58087.363 20090105010536 . 12536.222 7.846 58087.352 12536.232 7.827 58087.366 20090105010537 . 12536.240 7.840 58087.364 12536.235 7.838 58087.397 20090105010538 . 12536.235 7.884 58087.388 12536.240 7.846 58087.391 20090105010539 . 12536.256 7.835 58087.355 12536.286 7.809 58087.377 20090105010540 . 12536.299 7.844 58087.404 12536.240 7.818 58087.386 20090105010541 . 12536.293 7.862 58087.350 12536.290 7.816 58087.354 20090105010542 . 12536.355 7.877 58087.373 12536.285 7.838 58087.379 20090105010543 . 12536.335 7.872 58087.386 12536.310 7.843 58087.392 20090105010544 . 12536.327 7.868 58087.407 12536.336 7.823 58087.382 20090105010545 . 12536.340 7.824 58087.377 12536.317 7.821 58087.374 20090105010546 . 12536.315 7.840 58087.386 12536.325 7.827 58087.407 20090105010547 . 12536.344 7.841 58087.403 12536.337 7.807 58087.350 20090105010548 . 12536.352 7.814 58087.392 12536.312 7.777 58087.393 20090105010549 . 12536.331 7.804 58087.385 12536.298 7.782 58087.350 20090105010550 . 12536.313 7.817 58087.381 12536.312 7.813 58087.387 20090105010551 . 12536.302 7.813 58087.399 12536.294 7.774 58087.364 20090105010552 . 12536.293 7.801 58087.398 12536.319 7.831 58087.389 20090105010553 . 12536.315 7.845 58087.417 12536.307 7.781 58087.398 20090105010554 . 12536.257 7.829 58087.394 12536.290 7.771 58087.422 20090105010555 . 12536.255 7.784 58087.400 12536.244 7.773 58087.427 20090105010556 . 12536.241 7.813 58087.392 12536.226 7.767 58087.431 20090105010557 . 12536.208 7.800 58087.384 12536.217 7.783 58087.399 20090105010558 . 12536.235 7.864 58087.425 12536.181 7.827 58087.432 20090105010559 . 12536.187 7.825 58087.397 12536.183 7.799 58087.371 20090105010600 . 12536.192 7.835 58087.385 12536.142 7.816 58087.366 20090105010601 . 12536.212 7.858 58087.376 12536.191 7.841 58087.390 20090105010602 . 12536.209 7.867 58087.364 12536.172 7.814 58087.388 20090105010603 . 12536.172 7.844 58087.396 12536.174 7.815 58087.374 20090105010604 . 12536.166 7.850 58087.367 12536.169 7.843 58087.374 20090105010605 . 12536.172 7.846 58087.412 12536.153 7.836 58087.415 20090105010606 . 12536.160 7.834 58087.396 12536.140 7.807 58087.388 20090105010607 . 12536.148 7.839 58087.402 12536.106 7.835 58087.404 20090105010608 . 12536.143 7.867 58087.381 12536.163 7.847 58087.400 20090105010609 . 12536.155 7.880 58087.441 12536.168 7.849 58087.422 20090105010610 . 12536.145 7.822 58087.427 12536.109 7.856 58087.432 20090105010611 . 12536.175 7.839 58087.410 12536.100 7.842 58087.405 20090105010612 . 12536.152 7.839 58087.423 12536.149 7.860 58087.440 20090105010613 . 12536.186 7.846 58087.461 12536.135 7.840 58087.433 20090105010614 . 12536.145 7.808 58087.439 12536.147 7.803 58087.415 20090105010615 . 12536.162 7.845 58087.422 12536.157 7.848 58087.432 20090105010616 . 12536.176 7.849 58087.471 12536.188 7.829 58087.426 20090105010617 . 12536.164 7.862 58087.445 12536.159 7.860 58087.474 20090105010618 . 12536.153 7.853 58087.453 12536.201 7.848 58087.433 20090105010619 . 12536.164 7.875 58087.478 12536.188 7.841 58087.430 20090105010620 . 12536.185 7.844 58087.475 12536.192 7.813 58087.421 20090105010621 . 12536.176 7.827 58087.406 12536.143 7.816 58087.422 20090105010622 . 12536.155 7.842 58087.406 12536.180 7.830 58087.449 20090105010623 . 12536.150 7.817 58087.423 12536.172 7.803 58087.405 20090105010624 . 12536.195 7.794 58087.396 12536.159 7.781 58087.390 20090105010625 . 12536.183 7.784 58087.429 12536.203 7.771 58087.402 20090105010626 . 12536.211 7.792 58087.414 12536.194 7.777 58087.386 20090105010627 . 12536.231 7.764 58087.423 12536.191 7.764 58087.396 20090105010628 . 12536.208 7.753 58087.408 12536.171 7.749 58087.370 20090105010629 . 12536.216 7.755 58087.429 12536.218 7.745 58087.412 20090105010630 . 12536.220 7.764 58087.422 12536.235 7.734 58087.411 20090105010631 . 12536.234 7.787 58087.450 12536.242 7.767 58087.433 20090105010632 . 12536.231 7.733 58087.420 12536.185 7.743 58087.408 20090105010633 . 12536.200 7.730 58087.433 12536.202 7.739 58087.441 20090105010634 . 12536.240 7.789 58087.446 12536.200 7.766 58087.402 20090105010635 . 12536.224 7.756 58087.392 12536.186 7.739 58087.400 20090105010636 . 12536.239 7.784 58087.414 12536.215 7.758 58087.399 20090105010637 . 12536.238 7.796 58087.421 12536.203 7.788 58087.401 20090105010638 . 12536.239 7.795 58087.417 12536.231 7.805 58087.398 20090105010639 . 12536.218 7.812 58087.413 12536.214 7.802 58087.409 20090105010640 . 12536.216 7.831 58087.367 12536.242 7.803 58087.379 20090105010641 . 12536.259 7.819 58087.365 12536.203 7.827 58087.418 20090105010642 . 12536.237 7.826 58087.425 12536.220 7.833 58087.392 20090105010643 . 12536.272 7.841 58087.394 12536.215 7.803 58087.387 20090105010644 . 12536.245 7.874 58087.401 12536.248 7.878 58087.404 20090105010645 . 12536.274 7.874 58087.424 12536.254 7.837 58087.394 20090105010646 . 12536.262 7.854 58087.417 12536.281 7.857 58087.392 20090105010647 . 12536.309 7.870 58087.374 12536.279 7.835 58087.380 20090105010648 . 12536.323 7.903 58087.404 12536.315 7.873 58087.379 20090105010649 . 12536.295 7.851 58087.377 12536.306 7.886 58087.366 20090105010650 . 12536.306 7.882 58087.383 12536.363 7.862 58087.391 20090105010651 . 12536.322 7.884 58087.389 12536.307 7.843 58087.380 20090105010652 . 12536.323 7.886 58087.400 12536.316 7.870 58087.408 20090105010653 . 12536.378 7.874 58087.398 12536.302 7.865 58087.343 20090105010654 . 12536.335 7.859 58087.351 12536.315 7.849 58087.357 20090105010655 . 12536.335 7.856 58087.364 12536.314 7.860 58087.354 20090105010656 . 12536.336 7.872 58087.357 12536.335 7.867 58087.365 20090105010657 . 12536.367 7.878 58087.400 12536.350 7.860 58087.377 20090105010658 . 12536.402 7.889 58087.405 12536.391 7.886 58087.363 20090105010659 . 12536.385 7.868 58087.371 12536.370 7.871 58087.357 20090105010700 . 12536.374 7.912 58087.346 12536.375 7.859 58087.360 20090105010701 . 12536.390 7.882 58087.369 12536.385 7.898 58087.432 20090105010702 . 12536.401 7.883 58087.384 12536.390 7.875 58087.396 20090105010703 . 12536.430 7.919 58087.392 12536.429 7.910 58087.394 20090105010704 . 12536.495 7.926 58087.388 12536.422 7.910 58087.389 20090105010705 . 12536.412 7.932 58087.395 12536.376 7.896 58087.378 20090105010706 . 12536.407 7.945 58087.386 12536.359 7.887 58087.412 20090105010707 . 12536.385 7.898 58087.370 12536.363 7.900 58087.390 20090105010708 . 12536.415 7.880 58087.397 12536.374 7.901 58087.348 20090105010709 . 12536.363 7.905 58087.378 12536.374 7.891 58087.412 20090105010710 . 12536.374 7.896 58087.373 12536.392 7.898 58087.395 20090105010711 . 12536.375 7.913 58087.411 12536.348 7.896 58087.398 20090105010712 . 12536.419 7.902 58087.422 12536.409 7.899 58087.428 20090105010713 . 12536.361 7.921 58087.428 12536.419 7.903 58087.466 20090105010714 . 12536.367 7.908 58087.436 12536.359 7.897 58087.449 20090105010715 . 12536.387 7.936 58087.467 12536.336 7.890 58087.432 20090105010716 . 12536.385 7.867 58087.427 12536.342 7.900 58087.429 20090105010717 . 12536.366 7.901 58087.464 12536.350 7.919 58087.445 20090105010718 . 12536.365 7.893 58087.462 12536.354 7.880 58087.462 20090105010719 . 12536.349 7.905 58087.446 12536.312 7.878 58087.433 20090105010720 . 12536.344 7.861 58087.445 12536.316 7.841 58087.452 20090105010721 . 12536.333 7.860 58087.456 12536.273 7.827 58087.453 20090105010722 . 12536.283 7.852 58087.470 12536.314 7.857 58087.469 20090105010723 . 12536.319 7.866 58087.472 12536.290 7.855 58087.470 20090105010724 . 12536.318 7.868 58087.497 12536.319 7.839 58087.486 20090105010725 . 12536.299 7.853 58087.500 12536.291 7.837 58087.459 20090105010726 . 12536.296 7.832 58087.480 12536.313 7.811 58087.469 20090105010727 . 12536.300 7.839 58087.482 12536.292 7.811 58087.464 20090105010728 . 12536.325 7.853 58087.500 12536.295 7.821 58087.466 20090105010729 . 12536.317 7.843 58087.526 12536.312 7.815 58087.512 20090105010730 . 12536.310 7.852 58087.501 12536.323 7.818 58087.490 20090105010731 . 12536.343 7.802 58087.498 12536.317 7.809 58087.492 20090105010732 . 12536.315 7.825 58087.484 12536.346 7.792 58087.472 20090105010733 . 12536.378 7.799 58087.459 12536.421 7.802 58087.515 20090105010734 . 12536.412 7.836 58087.520 12536.361 7.792 58087.503 20090105010735 . 12536.424 7.847 58087.529 12536.360 7.763 58087.506 20090105010736 . 12536.369 7.776 58087.497 12536.391 7.768 58087.533 20090105010737 . 12536.375 7.798 58087.521 12536.390 7.756 58087.496 20090105010738 . 12536.405 7.788 58087.521 12536.440 7.780 58087.524 20090105010739 . 12536.450 7.803 58087.529 12536.411 7.728 58087.503 20090105010740 . 12536.424 7.771 58087.517 12536.411 7.736 58087.487 20090105010741 . 12536.446 7.800 58087.521 12536.431 7.771 58087.546 20090105010742 . 12536.481 7.806 58087.535 12536.445 7.737 58087.483 20090105010743 . 12536.443 7.772 58087.527 12536.461 7.747 58087.522 20090105010744 . 12536.464 7.793 58087.534 12536.422 7.744 58087.474 20090105010745 . 12536.395 7.738 58087.502 12536.425 7.755 58087.536 20090105010746 . 12536.419 7.757 58087.488 12536.384 7.730 58087.485 20090105010747 . 12536.445 7.762 58087.473 12536.437 7.762 58087.500 20090105010748 . 12536.476 7.832 58087.519 12536.431 7.800 58087.454 20090105010749 . 12536.478 7.811 58087.518 12536.484 7.771 58087.487 20090105010750 . 12536.478 7.808 58087.513 12536.480 7.798 58087.517 20090105010751 . 12536.499 7.830 58087.514 12536.457 7.792 58087.504 20090105010752 . 12536.507 7.797 58087.496 12536.469 7.797 58087.491 20090105010753 . 12536.530 7.811 58087.512 12536.470 7.793 58087.463 20090105010754 . 12536.535 7.871 58087.485 12536.487 7.785 58087.520 20090105010755 . 12536.535 7.847 58087.482 12536.533 7.806 58087.499 20090105010756 . 12536.535 7.869 58087.497 12536.527 7.812 58087.473 20090105010757 . 12536.543 7.849 58087.486 12536.549 7.853 58087.497 20090105010758 . 12536.542 7.880 58087.503 12536.562 7.837 58087.514 20090105010759 . 12536.599 7.893 58087.495 12536.576 7.845 58087.502 20090105010800 . 12536.563 7.890 58087.488 12536.534 7.871 58087.516 20090105010801 . 12536.525 7.880 58087.503 12536.551 7.844 58087.530 20090105010802 . 12536.595 7.895 58087.526 12536.519 7.880 58087.481 20090105010803 . 12536.524 7.916 58087.482 12536.556 7.878 58087.463 20090105010804 . 12536.546 7.917 58087.497 12536.554 7.886 58087.476 20090105010805 . 12536.538 7.888 58087.527 12536.559 7.885 58087.515 20090105010806 . 12536.573 7.908 58087.512 12536.580 7.895 58087.453 20090105010807 . 12536.564 7.919 58087.515 12536.560 7.903 58087.489 20090105010808 . 12536.530 7.915 58087.495 12536.527 7.900 58087.489 20090105010809 . 12536.557 7.900 58087.493 12536.555 7.896 58087.507 20090105010810 . 12536.584 7.903 58087.523 12536.561 7.886 58087.493 20090105010811 . 12536.554 7.885 58087.525 12536.550 7.892 58087.515 20090105010812 . 12536.576 7.906 58087.533 12536.583 7.892 58087.519 20090105010813 . 12536.573 7.917 58087.525 12536.549 7.929 58087.525 20090105010814 . 12536.573 7.911 58087.543 12536.570 7.917 58087.510 20090105010815 . 12536.562 7.907 58087.534 12536.551 7.875 58087.515 20090105010816 . 12536.574 7.892 58087.547 12536.574 7.863 58087.534 20090105010817 . 12536.575 7.905 58087.561 12536.588 7.840 58087.542 20090105010818 . 12536.580 7.879 58087.516 12536.574 7.880 58087.500 20090105010819 . 12536.567 7.879 58087.530 12536.526 7.884 58087.522 20090105010820 . 12536.575 7.906 58087.550 12536.570 7.871 58087.550 20090105010821 . 12536.576 7.903 58087.570 12536.596 7.885 58087.574 20090105010822 . 12536.633 7.886 58087.588 12536.604 7.907 58087.579 20090105010823 . 12536.636 7.920 58087.592 12536.618 7.885 58087.588 20090105010824 . 12536.573 7.850 58087.551 12536.602 7.837 58087.549 20090105010825 . 12536.590 7.870 58087.574 12536.586 7.845 58087.558 20090105010826 . 12536.596 7.883 58087.576 12536.580 7.845 58087.560 20090105010827 . 12536.570 7.892 58087.588 12536.542 7.838 58087.565 20090105010828 . 12536.515 7.859 58087.545 12536.500 7.817 58087.527 20090105010829 . 12536.498 7.841 58087.569 12536.552 7.836 58087.558 20090105010830 . 12536.580 7.903 58087.617 12536.535 7.884 58087.605 20090105010831 . 12536.560 7.865 58087.616 12536.563 7.864 58087.625 20090105010832 . 12536.576 7.867 58087.627 12536.557 7.881 58087.595 20090105010833 . 12536.535 7.863 58087.626 12536.550 7.852 58087.653 20090105010834 . 12536.550 7.856 58087.635 12536.539 7.880 58087.642 20090105010835 . 12536.511 7.892 58087.621 12536.502 7.854 58087.626 20090105010836 . 12536.521 7.876 58087.640 12536.484 7.857 58087.628 20090105010837 . 12536.488 7.904 58087.638 12536.500 7.867 58087.657 20090105010838 . 12536.463 7.906 58087.658 12536.450 7.866 58087.654 20090105010839 . 12536.495 7.874 58087.712 12536.445 7.864 58087.686 20090105010840 . 12536.469 7.887 58087.663 12536.462 7.871 58087.658 20090105010841 . 12536.456 7.863 58087.661 12536.456 7.849 58087.645 20090105010842 . 12536.466 7.889 58087.719 12536.436 7.862 58087.671 20090105010843 . 12536.451 7.871 58087.728 12536.408 7.867 58087.670 20090105010844 . 12536.450 7.905 58087.677 12536.443 7.852 58087.658 20090105010845 . 12536.396 7.852 58087.673 12536.414 7.828 58087.678 20090105010846 . 12536.407 7.869 58087.676 12536.388 7.824 58087.670 20090105010847 . 12536.419 7.844 58087.670 12536.403 7.834 58087.675 20090105010848 . 12536.378 7.808 58087.685 12536.365 7.842 58087.698 20090105010849 . 12536.358 7.833 58087.661 12536.352 7.826 58087.656 20090105010850 . 12536.356 7.876 58087.680 12536.346 7.863 58087.688 20090105010851 . 12536.368 7.879 58087.683 12536.369 7.834 58087.688 20090105010852 . 12536.328 7.822 58087.667 12536.350 7.840 58087.673 20090105010853 . 12536.367 7.851 58087.700 12536.306 7.835 58087.665 20090105010854 . 12536.322 7.887 58087.673 12536.362 7.833 58087.689 20090105010855 . 12536.328 7.855 58087.701 12536.338 7.800 58087.673 20090105010856 . 12536.372 7.867 58087.674 12536.369 7.837 58087.653 20090105010857 . 12536.361 7.854 58087.695 12536.369 7.840 58087.674 20090105010858 . 12536.369 7.860 58087.677 12536.352 7.835 58087.700 20090105010859 . 12536.360 7.862 58087.681 12536.386 7.826 58087.657 20090105010900 . 12536.410 7.879 58087.688 12536.383 7.846 58087.660 20090105010901 . 12536.400 7.862 58087.666 12536.348 7.860 58087.680 20090105010902 . 12536.334 7.867 58087.685 12536.363 7.860 58087.658 20090105010903 . 12536.381 7.886 58087.692 12536.351 7.886 58087.668 20090105010904 . 12536.354 7.888 58087.664 12536.350 7.875 58087.633 20090105010905 . 12536.367 7.906 58087.670 12536.336 7.886 58087.633 20090105010906 . 12536.344 7.923 58087.614 12536.350 7.885 58087.614 20090105010907 . 12536.348 7.914 58087.657 12536.345 7.873 58087.607 20090105010908 . 12536.308 7.889 58087.649 12536.320 7.905 58087.624 20090105010909 . 12536.331 7.907 58087.641 12536.322 7.899 58087.602 20090105010910 . 12536.301 7.930 58087.650 12536.321 7.905 58087.637 20090105010911 . 12536.320 7.923 58087.678 12536.324 7.932 58087.651 20090105010912 . 12536.340 7.931 58087.680 12536.333 7.962 58087.643 20090105010913 . 12536.339 7.964 58087.675 12536.288 7.941 58087.657 20090105010914 . 12536.261 7.959 58087.684 12536.296 7.930 58087.644 20090105010915 . 12536.291 7.950 58087.665 12536.250 7.955 58087.619 20090105010916 . 12536.246 7.946 58087.638 12536.224 7.904 58087.647 20090105010917 . 12536.242 7.961 58087.647 12536.238 7.943 58087.658 20090105010918 . 12536.212 7.974 58087.676 12536.198 7.942 58087.645 20090105010919 . 12536.201 7.955 58087.686 12536.170 7.953 58087.670 20090105010920 . 12536.215 8.008 58087.695 12536.185 7.935 58087.675 20090105010921 . 12536.209 7.969 58087.685 12536.160 7.936 58087.659 20090105010922 . 12536.157 7.934 58087.705 12536.158 7.921 58087.680 20090105010923 . 12536.195 7.962 58087.684 12536.123 7.923 58087.659 20090105010924 . 12536.181 7.967 58087.725 12536.161 7.959 58087.726 20090105010925 . 12536.134 7.947 58087.729 12536.123 7.940 58087.700 20090105010926 . 12536.116 7.987 58087.703 12536.092 7.908 58087.671 20090105010927 . 12536.151 7.981 58087.696 12536.120 7.917 58087.699 20090105010928 . 12536.122 7.931 58087.691 12536.081 7.923 58087.679 20090105010929 . 12536.116 7.965 58087.693 12536.084 7.926 58087.702 20090105010930 . 12536.108 7.957 58087.693 12536.114 7.926 58087.696 20090105010931 . 12536.131 7.952 58087.740 12536.074 7.928 58087.692 20090105010932 . 12536.091 7.940 58087.726 12536.087 7.924 58087.683 20090105010933 . 12536.103 7.919 58087.741 12536.085 7.960 58087.711 20090105010934 . 12536.086 7.931 58087.670 12536.092 7.931 58087.691 20090105010935 . 12536.134 7.974 58087.728 12536.083 7.920 58087.699 20090105010936 . 12536.098 7.929 58087.717 12536.108 7.944 58087.757 20090105010937 . 12536.106 7.948 58087.734 12536.122 7.927 58087.748 20090105010938 . 12536.127 7.936 58087.707 12536.089 7.908 58087.729 20090105010939 . 12536.095 7.910 58087.732 12536.119 7.911 58087.735 20090105010940 . 12536.094 7.911 58087.728 12536.057 7.865 58087.715 20090105010941 . 12536.077 7.877 58087.726 12536.099 7.890 58087.756 20090105010942 . 12536.128 7.904 58087.770 12536.064 7.897 58087.729 20090105010943 . 12536.117 7.878 58087.745 12536.097 7.894 58087.732 20090105010944 . 12536.081 7.917 58087.724 12536.087 7.889 58087.738 20090105010945 . 12536.098 7.883 58087.742 12536.154 7.896 58087.761 20090105010946 . 12536.115 7.913 58087.715 12536.115 7.885 58087.726 20090105010947 . 12536.145 7.906 58087.757 12536.127 7.891 58087.734 20090105010948 . 12536.167 7.918 58087.764 12536.118 7.888 58087.751 20090105010949 . 12536.123 7.899 58087.741 12536.107 7.889 58087.764 20090105010950 . 12536.157 7.903 58087.764 12536.164 7.909 58087.744 20090105010951 . 12536.150 7.894 58087.735 12536.148 7.872 58087.744 20090105010952 . 12536.142 7.894 58087.751 12536.150 7.903 58087.751 20090105010953 . 12536.150 7.939 58087.740 12536.122 7.887 58087.703 20090105010954 . 12536.149 7.943 58087.738 12536.138 7.895 58087.731 20090105010955 . 12536.141 7.952 58087.712 12536.120 7.864 58087.719 20090105010956 . 12536.117 7.910 58087.715 12536.134 7.897 58087.747 20090105010957 . 12536.120 7.920 58087.741 12536.080 7.883 58087.685 20090105010958 . 12536.114 7.909 58087.763 12536.106 7.939 58087.764 20090105010959 . 12536.091 7.932 58087.764 12536.053 7.892 58087.712 20090105011000 . 12536.091 7.940 58087.740 12536.047 7.888 58087.725 20090105011001 . 12536.048 7.921 58087.731 12536.012 7.904 58087.743 20090105011002 . 12536.051 7.964 58087.737 12536.031 7.934 58087.742 20090105011003 . 12536.062 7.946 58087.711 12535.998 7.915 58087.748 20090105011004 . 12536.031 7.946 58087.750 12536.014 7.942 58087.758 20090105011005 . 12535.989 7.931 58087.734 12535.964 7.885 58087.724 20090105011006 . 12535.997 7.930 58087.699 12535.960 7.918 58087.714 20090105011007 . 12535.985 7.945 58087.714 12535.969 7.913 58087.731 20090105011008 . 12535.989 7.921 58087.709 12535.946 7.912 58087.735 20090105011009 . 12535.971 7.915 58087.676 12535.941 7.905 58087.725 20090105011010 . 12535.964 7.933 58087.718 12535.967 7.930 58087.698 20090105011011 . 12535.998 7.986 58087.715 12535.959 7.953 58087.709 20090105011012 . 12535.954 7.933 58087.721 12535.933 7.917 58087.708 20090105011013 . 12535.919 7.927 58087.683 12535.914 7.942 58087.711 20090105011014 . 12535.920 7.931 58087.711 12535.890 7.959 58087.698 20090105011015 . 12535.921 7.949 58087.735 12535.877 7.961 58087.724 20090105011016 . 12535.904 7.956 58087.698 12535.866 7.932 58087.717 20090105011017 . 12535.854 7.935 58087.680 12535.855 7.956 58087.729 20090105011018 . 12535.888 7.969 58087.746 12535.862 7.952 58087.729 20090105011019 . 12535.861 7.974 58087.717 12535.838 7.965 58087.740 20090105011020 . 12535.840 8.002 58087.732 12535.849 7.957 58087.708 20090105011021 . 12535.852 7.992 58087.730 12535.802 7.954 58087.694 20090105011022 . 12535.850 7.990 58087.737 12535.818 7.985 58087.728 20090105011023 . 12535.854 7.980 58087.733 12535.810 7.945 58087.731 20090105011024 . 12535.830 7.950 58087.717 12535.843 7.955 58087.723 20090105011025 . 12535.842 7.987 58087.693 12535.855 7.986 58087.725 20090105011026 . 12535.900 7.978 58087.706 12535.864 7.989 58087.666 20090105011027 . 12535.841 8.004 58087.716 12535.851 7.973 58087.698 20090105011028 . 12535.883 7.972 58087.691 12535.871 7.990 58087.716 20090105011029 . 12535.873 8.006 58087.698 12535.893 7.993 58087.702 20090105011030 . 12535.912 8.009 58087.706 12535.911 8.018 58087.686 20090105011031 . 12535.914 8.036 58087.672 12535.904 8.007 58087.654 20090105011032 . 12535.926 8.049 58087.694 12535.925 8.051 58087.686 20090105011033 . 12535.916 8.036 58087.680 12535.921 8.037 58087.662 20090105011034 . 12535.909 8.059 58087.691 12535.950 8.032 58087.676 20090105011035 . 12535.976 8.080 58087.686 12535.976 8.060 58087.675 20090105011036 . 12535.960 8.082 58087.700 12535.955 8.064 58087.689 20090105011037 . 12535.940 8.087 58087.657 12535.972 8.079 58087.660 20090105011038 . 12535.995 8.106 58087.666 12535.982 8.087 58087.680 20090105011039 . 12536.002 8.093 58087.697 12536.010 8.082 58087.661 20090105011040 . 12536.005 8.140 58087.681 12535.994 8.109 58087.685 20090105011041 . 12536.032 8.145 58087.687 12536.008 8.117 58087.696 20090105011042 . 12536.016 8.134 58087.715 12535.976 8.114 58087.717 20090105011043 . 12535.992 8.107 58087.687 12535.993 8.109 58087.691 20090105011044 . 12535.995 8.140 58087.734 12535.997 8.112 58087.709 20090105011045 . 12536.008 8.119 58087.686 12535.985 8.169 58087.679 20090105011046 . 12535.986 8.156 58087.706 12535.980 8.119 58087.677 20090105011047 . 12535.966 8.138 58087.690 12535.981 8.108 58087.687 20090105011048 . 12536.004 8.145 58087.740 12535.970 8.144 58087.712 20090105011049 . 12536.030 8.173 58087.755 12535.999 8.108 58087.737 20090105011050 . 12535.966 8.136 58087.706 12535.980 8.072 58087.705 20090105011051 . 12535.988 8.141 58087.726 12535.998 8.081 58087.741 20090105011052 . 12536.001 8.117 58087.754 12535.993 8.088 58087.733 20090105011053 . 12536.000 8.111 58087.760 12535.992 8.089 58087.758 20090105011054 . 12536.021 8.123 58087.757 12535.987 8.107 58087.767 20090105011055 . 12536.010 8.112 58087.761 12536.006 8.110 58087.775 20090105011056 . 12536.014 8.117 58087.763 12536.001 8.103 58087.774 20090105011057 . 12536.021 8.119 58087.801 12535.985 8.095 58087.786 20090105011058 . 12535.985 8.084 58087.795 12535.981 8.072 58087.808 20090105011059 . 12535.974 8.077 58087.789 12535.977 8.049 58087.808 20090105011100 . 12535.945 8.043 58087.817 12535.916 8.055 58087.809 20090105011101 . 12535.913 8.033 58087.815 12535.921 8.033 58087.868 20090105011102 . 12535.918 8.029 58087.886 12535.910 8.029 58087.865 20090105011103 . 12535.936 8.018 58087.889 12535.898 7.988 58087.882 20090105011104 . 12535.879 7.995 58087.902 12535.905 7.974 58087.889 20090105011105 . 12535.870 7.981 58087.865 12535.859 7.961 58087.881 20090105011106 . 12535.877 7.997 58087.933 12535.843 7.995 58087.937 20090105011107 . 12535.878 7.974 58087.939 12535.836 7.953 58087.936 20090105011108 . 12535.809 7.963 58087.944 12535.829 7.928 58087.963 20090105011109 . 12535.813 7.962 58087.956 12535.798 7.929 58087.959 20090105011110 . 12535.796 7.946 58087.959 12535.769 7.894 58087.981 20090105011111 . 12535.783 7.907 58087.975 12535.724 7.889 58087.923 20090105011112 . 12535.743 7.888 58087.980 12535.703 7.869 58087.979 20090105011113 . 12535.696 7.872 58087.984 12535.686 7.879 58087.977 20090105011114 . 12535.686 7.884 58087.992 12535.672 7.848 58087.973 20090105011115 . 12535.639 7.869 58088.002 12535.644 7.849 58088.044 20090105011116 . 12535.616 7.853 58088.018 12535.607 7.822 58087.993 20090105011117 . 12535.575 7.830 58087.975 12535.568 7.818 58087.971 20090105011118 . 12535.564 7.774 58087.992 12535.581 7.779 58087.994 20090105011119 . 12535.557 7.786 58087.984 12535.540 7.788 58087.992 20090105011120 . 12535.538 7.803 58087.981 12535.535 7.833 58088.035 20090105011121 . 12535.528 7.833 58088.038 12535.504 7.824 58087.980 20090105011122 . 12535.508 7.843 58088.034 12535.499 7.831 58088.018 20090105011123 . 12535.487 7.834 58088.027 12535.477 7.790 58087.987 20090105011124 . 12535.473 7.813 58088.017 12535.447 7.773 58088.006 20090105011125 . 12535.424 7.798 58088.012 12535.413 7.792 58088.016 20090105011126 . 12535.431 7.789 58088.032 12535.446 7.775 58087.999 20090105011127 . 12535.439 7.799 58088.013 12535.425 7.774 58087.994 20090105011128 . 12535.430 7.821 58088.029 12535.414 7.760 58088.027 20090105011129 . 12535.439 7.806 58088.053 12535.374 7.801 58088.035 20090105011130 . 12535.387 7.824 58088.069 12535.350 7.807 58088.030 20090105011131 . 12535.381 7.838 58088.071 12535.361 7.809 58088.041 20090105011132 . 12535.388 7.855 58088.076 12535.350 7.837 58088.057 20090105011133 . 12535.370 7.849 58088.078 12535.303 7.820 58088.003 20090105011134 . 12535.347 7.842 58088.038 12535.358 7.845 58088.054 20090105011135 . 12535.366 7.843 58088.021 12535.305 7.793 58087.995 20090105011136 . 12535.353 7.859 58088.041 12535.289 7.813 58087.989 20090105011137 . 12535.299 7.867 58088.012 12535.313 7.823 58087.978 20090105011138 . 12535.299 7.838 58088.015 12535.307 7.840 58087.986 20090105011139 . 12535.304 7.860 58088.014 12535.326 7.872 58087.969 20090105011140 . 12535.299 7.854 58087.989 12535.330 7.821 58087.997 20090105011141 . 12535.338 7.876 58088.022 12535.326 7.859 58087.960 20090105011142 . 12535.346 7.879 58087.968 12535.339 7.839 58087.989 20090105011143 . 12535.379 7.881 58088.015 12535.367 7.837 58087.990 20090105011144 . 12535.330 7.860 58087.992 12535.335 7.862 58087.974 20090105011145 . 12535.331 7.860 58087.992 12535.342 7.862 58087.965 20090105011146 . 12535.334 7.903 58088.003 12535.337 7.894 58088.000 20090105011147 . 12535.345 7.888 58087.976 12535.345 7.858 58087.950 20090105011148 . 12535.290 7.866 58087.936 12535.334 7.875 58087.941 20090105011149 . 12535.353 7.879 58087.969 12535.340 7.881 58087.938 20090105011150 . 12535.376 7.928 58087.955 12535.388 7.910 58087.918 20090105011151 . 12535.368 7.909 58087.963 12535.337 7.913 58087.926 20090105011152 . 12535.345 7.911 58087.940 12535.351 7.938 58087.969 20090105011153 . 12535.399 7.945 58087.955 12535.394 7.934 58087.917 20090105011154 . 12535.426 7.969 58087.949 12535.393 7.964 58087.914 20090105011155 . 12535.411 7.965 58087.901 12535.419 7.955 58087.912 20090105011156 . 12535.454 8.018 58087.911 12535.413 7.980 58087.881 20090105011157 . 12535.446 8.005 58087.863 12535.434 8.015 58087.849 20090105011158 . 12535.486 8.023 58087.881 12535.474 8.031 58087.888 20090105011159 . 12535.492 8.032 58087.876 12535.498 8.067 58087.882 20090105011200 . 12535.498 8.078 58087.858 12535.481 8.061 58087.862 20090105011201 . 12535.497 8.126 58087.882 12535.517 8.112 58087.883 20090105011202 . 12535.548 8.138 58087.864 12535.523 8.150 58087.893 20090105011203 . 12535.585 8.162 58087.854 12535.538 8.163 58087.845 20090105011204 . 12535.513 8.146 58087.834 12535.562 8.124 58087.858 20090105011205 . 12535.546 8.208 58087.860 12535.565 8.159 58087.827 20090105011206 . 12535.578 8.232 58087.831 12535.553 8.165 58087.829 20090105011207 . 12535.559 8.204 58087.824 12535.567 8.176 58087.806 20090105011208 . 12535.565 8.258 58087.835 12535.535 8.207 58087.807 20090105011209 . 12535.558 8.275 58087.795 12535.548 8.250 58087.782 20090105011210 . 12535.565 8.283 58087.786 12535.567 8.252 58087.793 20090105011211 . 12535.569 8.251 58087.828 12535.564 8.262 58087.799 20090105011212 . 12535.559 8.264 58087.785 12535.583 8.258 58087.776 20090105011213 . 12535.560 8.276 58087.788 12535.557 8.255 58087.808 20090105011214 . 12535.569 8.280 58087.780 12535.539 8.248 58087.782 20090105011215 . 12535.574 8.292 58087.801 12535.547 8.253 58087.766 20090105011216 . 12535.569 8.249 58087.767 12535.546 8.208 58087.753 20090105011217 . 12535.573 8.232 58087.799 12535.550 8.199 58087.749 20090105011218 . 12535.544 8.231 58087.779 12535.511 8.187 58087.751 20090105011219 . 12535.534 8.214 58087.781 12535.556 8.185 58087.772 20090105011220 . 12535.575 8.209 58087.796 12535.543 8.169 58087.782 20090105011221 . 12535.583 8.228 58087.831 12535.578 8.222 58087.824 20090105011222 . 12535.551 8.235 58087.789 12535.528 8.175 58087.764 20090105011223 . 12535.547 8.193 58087.789 12535.535 8.201 58087.783 20090105011224 . 12535.535 8.194 58087.787 12535.543 8.189 58087.785 20090105011225 . 12535.564 8.190 58087.796 12535.601 8.165 58087.794 20090105011226 . 12535.546 8.193 58087.775 12535.535 8.152 58087.768 20090105011227 . 12535.546 8.181 58087.779 12535.551 8.162 58087.790 20090105011228 . 12535.547 8.148 58087.772 12535.534 8.133 58087.784 20090105011229 . 12535.520 8.132 58087.790 12535.533 8.146 58087.774 20090105011230 . 12535.562 8.158 58087.811 12535.546 8.161 58087.803 20090105011231 . 12535.548 8.184 58087.829 12535.526 8.125 58087.789 20090105011232 . 12535.543 8.124 58087.817 12535.510 8.111 58087.792 20090105011233 . 12535.527 8.098 58087.802 12535.523 8.076 58087.775 20090105011234 . 12535.529 8.071 58087.822 12535.487 8.063 58087.782 20090105011235 . 12535.515 8.088 58087.792 12535.516 8.069 58087.809 20090105011236 . 12535.517 8.058 58087.802 12535.488 8.039 58087.787 20090105011237 . 12535.489 8.062 58087.798 12535.484 8.031 58087.790 20090105011238 . 12535.521 8.039 58087.827 12535.501 8.014 58087.772 20090105011239 . 12535.477 8.041 58087.799 12535.475 8.006 58087.783 20090105011240 . 12535.482 8.003 58087.831 12535.485 8.010 58087.805 20090105011241 . 12535.473 8.020 58087.838 12535.471 7.987 58087.814 20090105011242 . 12535.467 8.018 58087.826 12535.508 7.968 58087.837 20090105011243 . 12535.469 7.992 58087.810 12535.423 7.976 58087.802 20090105011244 . 12535.459 7.994 58087.821 12535.436 7.983 58087.814 20090105011245 . 12535.442 7.972 58087.817 12535.419 7.954 58087.814 20090105011246 . 12535.434 7.957 58087.791 12535.427 7.964 58087.807 20090105011247 . 12535.402 7.986 58087.784 12535.410 7.953 58087.769 20090105011248 . 12535.416 7.963 58087.799 12535.392 7.933 58087.777 20090105011249 . 12535.416 7.963 58087.796 12535.366 7.880 58087.740 20090105011250 . 12535.378 7.946 58087.782 12535.377 7.899 58087.749 20090105011251 . 12535.438 7.955 58087.795 12535.393 7.903 58087.771 20090105011252 . 12535.393 7.927 58087.785 12535.403 7.874 58087.749 20090105011253 . 12535.409 7.908 58087.742 12535.406 7.885 58087.762 20090105011254 . 12535.405 7.929 58087.759 12535.365 7.910 58087.748 20090105011255 . 12535.390 7.891 58087.761 12535.390 7.888 58087.783 20090105011256 . 12535.389 7.851 58087.757 12535.382 7.866 58087.766 20090105011257 . 12535.344 7.829 58087.813 12535.352 7.820 58087.790 20090105011258 . 12535.343 7.847 58087.790 12535.369 7.826 58087.760 20090105011259 . 12535.347 7.816 58087.785 12535.334 7.803 58087.750 20090105011300 . 12535.341 7.821 58087.783 12535.328 7.796 58087.776 20090105011301 . 12535.343 7.829 58087.771 12535.347 7.808 58087.770 20090105011302 . 12535.341 7.808 58087.784 12535.339 7.806 58087.772 20090105011303 . 12535.318 7.750 58087.786 12535.298 7.744 58087.762 20090105011304 . 12535.326 7.748 58087.753 12535.307 7.768 58087.781 20090105011305 . 12535.349 7.766 58087.802 12535.342 7.749 58087.742 20090105011306 . 12535.316 7.768 58087.761 12535.328 7.749 58087.740 20090105011307 . 12535.346 7.801 58087.760 12535.353 7.716 58087.738 20090105011308 . 12535.380 7.761 58087.722 12535.324 7.718 58087.717 20090105011309 . 12535.370 7.746 58087.736 12535.363 7.738 58087.738 20090105011310 . 12535.346 7.745 58087.687 12535.357 7.724 58087.691 20090105011311 . 12535.357 7.742 58087.721 12535.361 7.714 58087.681 20090105011312 . 12535.363 7.727 58087.700 12535.352 7.703 58087.687 20090105011313 . 12535.390 7.745 58087.671 12535.349 7.694 58087.658 20090105011314 . 12535.353 7.720 58087.656 12535.356 7.738 58087.633 20090105011315 . 12535.359 7.727 58087.637 12535.371 7.726 58087.630 20090105011316 . 12535.351 7.753 58087.595 12535.357 7.712 58087.602 20090105011317 . 12535.371 7.763 58087.613 12535.343 7.725 58087.605 20090105011318 . 12535.379 7.755 58087.583 12535.356 7.703 58087.587 20090105011319 . 12535.397 7.758 58087.585 12535.390 7.732 58087.593 20090105011320 . 12535.387 7.776 58087.575 12535.419 7.728 58087.590 20090105011321 . 12535.437 7.782 58087.571 12535.391 7.702 58087.570 20090105011322 . 12535.410 7.737 58087.551 12535.441 7.718 58087.564 20090105011323 . 12535.450 7.780 58087.558 12535.441 7.738 58087.552 20090105011324 . 12535.471 7.761 58087.546 12535.518 7.760 58087.533 20090105011325 . 12535.484 7.766 58087.545 12535.490 7.736 58087.553 20090105011326 . 12535.484 7.775 58087.548 12535.505 7.744 58087.521 20090105011327 . 12535.547 7.765 58087.540 12535.530 7.756 58087.512 20090105011328 . 12535.514 7.751 58087.521 12535.503 7.708 58087.516 20090105011329 . 12535.534 7.760 58087.492 12535.514 7.744 58087.516 20090105011330 . 12535.550 7.727 58087.507 12535.531 7.736 58087.483 20090105011331 . 12535.582 7.735 58087.497 12535.533 7.734 58087.483 20090105011332 . 12535.555 7.775 58087.491 12535.499 7.726 58087.482 20090105011333 . 12535.531 7.758 58087.470 12535.516 7.735 58087.461 20090105011334 . 12535.524 7.771 58087.438 12535.491 7.721 58087.458 20090105011335 . 12535.526 7.754 58087.447 12535.497 7.700 58087.454 20090105011336 . 12535.514 7.761 58087.490 12535.535 7.711 58087.492 20090105011337 . 12535.527 7.736 58087.470 12535.510 7.736 58087.478 20090105011338 . 12535.515 7.773 58087.437 12535.513 7.766 58087.431 20090105011339 . 12535.511 7.753 58087.430 12535.489 7.735 58087.434 20090105011340 . 12535.494 7.725 58087.437 12535.481 7.737 58087.443 20090105011341 . 12535.504 7.748 58087.418 12535.480 7.742 58087.429 20090105011342 . 12535.523 7.793 58087.474 12535.509 7.756 58087.455 20090105011343 . 12535.508 7.786 58087.453 12535.498 7.760 58087.377 20090105011344 . 12535.509 7.786 58087.399 12535.474 7.747 58087.412 20090105011345 . 12535.477 7.766 58087.388 12535.451 7.719 58087.382 20090105011346 . 12535.474 7.754 58087.400 12535.467 7.739 58087.408 20090105011347 . 12535.489 7.769 58087.398 12535.539 7.728 58087.406 20090105011348 . 12535.513 7.758 58087.393 12535.514 7.746 58087.408 20090105011349 . 12535.525 7.770 58087.403 12535.491 7.755 58087.403 20090105011350 . 12535.530 7.797 58087.396 12535.479 7.741 58087.378 20090105011351 . 12535.524 7.789 58087.419 12535.501 7.752 58087.427 20090105011352 . 12535.504 7.756 58087.379 12535.469 7.764 58087.412 20090105011353 . 12535.487 7.780 58087.361 12535.479 7.785 58087.411 20090105011354 . 12535.503 7.779 58087.400 12535.458 7.810 58087.393 20090105011355 . 12535.515 7.804 58087.402 12535.496 7.799 58087.365 20090105011356 . 12535.519 7.831 58087.383 12535.488 7.792 58087.383 20090105011357 . 12535.515 7.829 58087.403 12535.521 7.828 58087.408 20090105011358 . 12535.560 7.811 58087.407 12535.510 7.821 58087.383 20090105011359 . 12535.519 7.831 58087.393 12535.493 7.836 58087.357 20090105011400 . 12535.496 7.841 58087.394 12535.495 7.829 58087.368 20090105011401 . 12535.466 7.833 58087.395 12535.473 7.819 58087.378 20090105011402 . 12535.528 7.853 58087.432 12535.510 7.843 58087.392 20090105011403 . 12535.484 7.858 58087.400 12535.483 7.846 58087.405 20090105011404 . 12535.501 7.848 58087.423 12535.473 7.848 58087.407 20090105011405 . 12535.488 7.870 58087.417 12535.476 7.860 58087.392 20090105011406 . 12535.493 7.873 58087.388 12535.482 7.865 58087.387 20090105011407 . 12535.492 7.845 58087.389 12535.473 7.849 58087.373 20090105011408 . 12535.463 7.877 58087.390 12535.462 7.860 58087.384 20090105011409 . 12535.448 7.830 58087.398 12535.471 7.862 58087.392 20090105011410 . 12535.449 7.864 58087.395 12535.438 7.844 58087.382 20090105011411 . 12535.444 7.878 58087.389 12535.461 7.835 58087.379 20090105011412 . 12535.491 7.859 58087.370 12535.443 7.822 58087.373 20090105011413 . 12535.452 7.846 58087.380 12535.427 7.822 58087.350 20090105011414 . 12535.447 7.826 58087.400 12535.427 7.824 58087.392 20090105011415 . 12535.443 7.799 58087.389 12535.475 7.825 58087.414 20090105011416 . 12535.465 7.810 58087.390 12535.419 7.783 58087.396 20090105011417 . 12535.456 7.792 58087.405 12535.445 7.821 58087.406 20090105011418 . 12535.471 7.750 58087.372 12535.446 7.771 58087.366 20090105011419 . 12535.450 7.763 58087.392 12535.450 7.735 58087.383 20090105011420 . 12535.428 7.785 58087.398 12535.434 7.768 58087.391 20090105011421 . 12535.412 7.799 58087.395 12535.444 7.740 58087.386 20090105011422 . 12535.412 7.754 58087.415 12535.451 7.754 58087.384 20090105011423 . 12535.463 7.724 58087.404 12535.437 7.753 58087.391 20090105011424 . 12535.434 7.772 58087.380 12535.450 7.760 58087.402 20090105011425 . 12535.461 7.760 58087.396 12535.434 7.727 58087.363 20090105011426 . 12535.473 7.767 58087.391 12535.461 7.745 58087.405 20090105011427 . 12535.459 7.747 58087.392 12535.422 7.719 58087.348 20090105011428 . 12535.419 7.741 58087.405 12535.447 7.743 58087.379 20090105011429 . 12535.459 7.757 58087.406 12535.420 7.686 58087.404 20090105011430 . 12535.471 7.720 58087.375 12535.466 7.732 58087.372 20090105011431 . 12535.456 7.718 58087.368 12535.426 7.708 58087.387 20090105011432 . 12535.420 7.732 58087.343 12535.444 7.683 58087.366 20090105011433 . 12535.433 7.708 58087.314 12535.418 7.686 58087.346 20090105011434 . 12535.436 7.720 58087.360 12535.452 7.702 58087.351 20090105011435 . 12535.468 7.747 58087.387 12535.462 7.712 58087.361 20090105011436 . 12535.420 7.749 58087.342 12535.426 7.689 58087.357 20090105011437 . 12535.410 7.721 58087.347 12535.428 7.712 58087.361 20090105011438 . 12535.435 7.742 58087.303 12535.418 7.723 58087.313 20090105011439 . 12535.421 7.735 58087.327 12535.411 7.706 58087.338 20090105011440 . 12535.429 7.725 58087.335 12535.480 7.737 58087.357 20090105011441 . 12535.477 7.746 58087.364 12535.463 7.719 58087.345 20090105011442 . 12535.461 7.742 58087.321 12535.499 7.722 58087.345 20090105011443 . 12535.506 7.787 58087.351 12535.507 7.744 58087.350 20090105011444 . 12535.506 7.765 58087.360 12535.512 7.772 58087.337 20090105011445 . 12535.522 7.810 58087.352 12535.521 7.773 58087.345 20090105011446 . 12535.538 7.781 58087.326 12535.520 7.775 58087.304 20090105011447 . 12535.486 7.779 58087.327 12535.497 7.774 58087.304 20090105011448 . 12535.507 7.780 58087.306 12535.490 7.794 58087.325 20090105011449 . 12535.516 7.778 58087.316 12535.512 7.769 58087.287 20090105011450 . 12535.500 7.777 58087.317 12535.504 7.761 58087.314 20090105011451 . 12535.518 7.760 58087.344 12535.498 7.735 58087.305 20090105011452 . 12535.477 7.783 58087.316 12535.492 7.760 58087.326 20090105011453 . 12535.511 7.779 58087.310 12535.500 7.752 58087.268 20090105011454 . 12535.505 7.763 58087.312 12535.496 7.750 58087.303 20090105011455 . 12535.479 7.734 58087.308 12535.473 7.685 58087.306 20090105011456 . 12535.466 7.723 58087.300 12535.484 7.710 58087.284 20090105011457 . 12535.467 7.748 58087.315 12535.472 7.725 58087.320 20090105011458 . 12535.512 7.765 58087.301 12535.498 7.722 58087.286 20090105011459 . 12535.490 7.774 58087.281 12535.481 7.727 58087.280 20090105011500 . 12535.491 7.758 58087.283 12535.481 7.714 58087.278 20090105011501 . 12535.545 7.759 58087.302 12535.546 7.747 58087.297 20090105011502 . 12535.606 7.776 58087.325 12535.595 7.797 58087.300 20090105011503 . 12535.649 7.771 58087.338 12535.583 7.749 58087.295 20090105011504 . 12535.616 7.793 58087.298 12535.609 7.742 58087.276 20090105011505 . 12535.624 7.768 58087.318 12535.605 7.747 58087.293 20090105011506 . 12535.638 7.769 58087.263 12535.655 7.762 58087.319 20090105011507 . 12535.675 7.764 58087.326 12535.624 7.757 58087.310 20090105011508 . 12535.690 7.771 58087.301 12535.661 7.773 58087.310 20090105011509 . 12535.689 7.808 58087.274 12535.677 7.770 58087.283 20090105011510 . 12535.685 7.816 58087.316 12535.713 7.793 58087.291 20090105011511 . 12535.692 7.772 58087.294 12535.676 7.779 58087.313 20090105011512 . 12535.685 7.782 58087.313 12535.715 7.796 58087.326 20090105011513 . 12535.688 7.799 58087.364 12535.702 7.799 58087.320 20090105011514 . 12535.715 7.792 58087.338 12535.723 7.813 58087.346 20090105011515 . 12535.747 7.807 58087.349 12535.732 7.789 58087.349 20090105011516 . 12535.739 7.823 58087.344 12535.713 7.779 58087.353 20090105011517 . 12535.735 7.804 58087.343 12535.724 7.782 58087.324 20090105011518 . 12535.727 7.814 58087.321 12535.731 7.804 58087.307 20090105011519 . 12535.699 7.821 58087.324 12535.711 7.814 58087.311 20090105011520 . 12535.705 7.820 58087.303 12535.697 7.792 58087.302 20090105011521 . 12535.670 7.842 58087.299 12535.701 7.827 58087.318 20090105011522 . 12535.683 7.840 58087.336 12535.695 7.838 58087.294 20090105011523 . 12535.718 7.856 58087.322 12535.730 7.855 58087.336 20090105011524 . 12535.712 7.886 58087.339 12535.694 7.849 58087.323 20090105011525 . 12535.706 7.880 58087.341 12535.674 7.812 58087.329 20090105011526 . 12535.694 7.868 58087.313 12535.708 7.884 58087.302 20090105011527 . 12535.769 7.906 58087.349 12535.703 7.855 58087.330 20090105011528 . 12535.698 7.919 58087.324 12535.675 7.904 58087.326 20090105011529 . 12535.659 7.926 58087.321 12535.669 7.903 58087.304 20090105011530 . 12535.674 7.942 58087.288 12535.650 7.906 58087.298 20090105011531 . 12535.701 7.922 58087.331 12535.699 7.914 58087.319 20090105011532 . 12535.684 7.923 58087.328 12535.656 7.935 58087.318 20090105011533 . 12535.709 7.936 58087.311 12535.702 7.920 58087.309 20090105011534 . 12535.715 7.937 58087.275 12535.686 7.934 58087.324 20090105011535 . 12535.691 7.937 58087.312 12535.698 7.888 58087.320 20090105011536 . 12535.728 7.932 58087.311 12535.709 7.908 58087.311 20090105011537 . 12535.739 7.929 58087.334 12535.668 7.908 58087.318 20090105011538 . 12535.702 7.938 58087.330 12535.700 7.907 58087.339 20090105011539 . 12535.681 7.935 58087.326 12535.686 7.888 58087.333 20090105011540 . 12535.733 7.944 58087.350 12535.665 7.898 58087.308 20090105011541 . 12535.678 7.918 58087.326 12535.646 7.917 58087.347 20090105011542 . 12535.689 7.919 58087.384 12535.683 7.890 58087.315 20090105011543 . 12535.699 7.938 58087.360 12535.680 7.884 58087.353 20090105011544 . 12535.695 7.921 58087.329 12535.680 7.934 58087.325 20090105011545 . 12535.699 7.930 58087.357 12535.668 7.897 58087.348 20090105011546 . 12535.713 7.918 58087.349 12535.712 7.908 58087.354 20090105011547 . 12535.687 7.943 58087.337 12535.678 7.926 58087.369 20090105011548 . 12535.658 7.942 58087.341 12535.666 7.905 58087.341 20090105011549 . 12535.680 7.921 58087.357 12535.671 7.911 58087.335 20090105011550 . 12535.665 7.921 58087.358 12535.660 7.895 58087.328 20090105011551 . 12535.614 7.923 58087.345 12535.610 7.904 58087.304 20090105011552 . 12535.653 7.969 58087.332 12535.664 7.914 58087.338 20090105011553 . 12535.634 7.938 58087.324 12535.668 7.921 58087.327 20090105011554 . 12535.677 7.954 58087.309 12535.676 7.912 58087.346 20090105011555 . 12535.689 7.950 58087.349 12535.654 7.905 58087.351 20090105011556 . 12535.675 7.939 58087.351 12535.651 7.953 58087.355 20090105011557 . 12535.663 7.964 58087.344 12535.641 7.911 58087.333 20090105011558 . 12535.679 7.934 58087.325 12535.654 7.904 58087.319 20090105011559 . 12535.670 7.957 58087.324 12535.646 7.899 58087.314 20090105011600 . 12535.664 7.930 58087.308 12535.677 7.908 58087.298 20090105011601 . 12535.682 7.941 58087.334 12535.644 7.932 58087.333 20090105011602 . 12535.680 7.922 58087.341 12535.688 7.895 58087.298 20090105011603 . 12535.705 7.932 58087.325 12535.726 7.919 58087.345 20090105011604 . 12535.714 7.958 58087.340 12535.732 7.944 58087.315 20090105011605 . 12535.751 7.940 58087.321 12535.745 7.925 58087.309 20090105011606 . 12535.757 7.947 58087.345 12535.767 7.946 58087.308 20090105011607 . 12535.759 7.973 58087.334 12535.773 7.955 58087.292 20090105011608 . 12535.771 7.953 58087.299 12535.762 7.960 58087.273 20090105011609 . 12535.712 7.971 58087.294 12535.730 7.984 58087.316 20090105011610 . 12535.758 7.969 58087.280 12535.717 7.948 58087.287 20090105011611 . 12535.738 7.988 58087.289 12535.714 7.961 58087.263 20090105011612 . 12535.728 7.961 58087.239 12535.683 7.940 58087.277 20090105011613 . 12535.707 7.965 58087.270 12535.728 7.945 58087.283 20090105011614 . 12535.787 7.965 58087.318 12535.775 7.976 58087.278 20090105011615 . 12535.755 7.933 58087.318 12535.787 7.955 58087.290 20090105011616 . 12535.786 8.000 58087.330 12535.795 7.969 58087.280 20090105011617 . 12535.775 8.031 58087.312 12535.788 7.978 58087.323 20090105011618 . 12535.811 8.004 58087.321 12535.752 8.001 58087.289 20090105011619 . 12535.803 8.015 58087.350 12535.780 7.973 58087.318 20090105011620 . 12535.796 8.017 58087.308 12535.748 7.962 58087.294 20090105011621 . 12535.803 8.004 58087.305 12535.783 7.976 58087.313 20090105011622 . 12535.802 8.010 58087.306 12535.816 7.992 58087.322 20090105011623 . 12535.828 8.020 58087.308 12535.843 8.016 58087.320 20090105011624 . 12535.861 8.015 58087.314 12535.872 8.012 58087.311 20090105011625 . 12535.886 8.039 58087.340 12535.899 7.998 58087.330 20090105011626 . 12535.893 8.028 58087.325 12535.909 8.003 58087.340 20090105011627 . 12535.948 8.054 58087.373 12535.899 8.014 58087.360 20090105011628 . 12535.940 8.036 58087.373 12535.903 8.022 58087.319 20090105011629 . 12535.940 8.040 58087.372 12535.945 8.041 58087.375 20090105011630 . 12535.928 8.034 58087.338 12535.977 8.033 58087.349 20090105011631 . 12535.973 8.044 58087.357 12535.980 8.029 58087.369 20090105011632 . 12535.995 8.016 58087.376 12535.996 8.016 58087.352 20090105011633 . 12535.995 8.020 58087.377 12536.013 8.008 58087.382 20090105011634 . 12536.012 8.021 58087.365 12536.003 7.997 58087.339 20090105011635 . 12536.029 8.049 58087.381 12536.010 8.012 58087.417 20090105011636 . 12536.019 8.039 58087.397 12536.026 8.007 58087.409 20090105011637 . 12535.995 8.045 58087.414 12535.985 7.992 58087.389 20090105011638 . 12536.019 8.053 58087.416 12536.029 8.010 58087.420 20090105011639 . 12536.034 8.020 58087.460 12536.015 8.023 58087.436 20090105011640 . 12536.006 8.008 58087.450 12536.033 8.037 58087.429 20090105011641 . 12535.966 8.037 58087.490 12535.929 8.002 58087.394 20090105011642 . 12535.970 8.014 58087.479 12535.977 8.001 58087.474 20090105011643 . 12536.016 8.015 58087.508 12535.964 7.992 58087.495 20090105011644 . 12535.985 8.006 58087.517 12535.977 7.959 58087.531 20090105011645 . 12535.975 8.004 58087.524 12535.945 7.968 58087.496 20090105011646 . 12535.998 7.985 58087.550 12535.950 7.948 58087.518 20090105011647 . 12535.984 7.965 58087.524 12535.943 7.969 58087.491 20090105011648 . 12535.948 7.964 58087.538 12535.932 7.957 58087.509 20090105011649 . 12535.927 7.983 58087.551 12535.973 7.926 58087.547 20090105011650 . 12535.945 8.001 58087.564 12535.926 7.943 58087.550 20090105011651 . 12535.903 7.973 58087.562 12535.915 7.950 58087.590 20090105011652 . 12535.969 7.978 58087.593 12535.969 7.920 58087.591 20090105011653 . 12535.919 7.944 58087.563 12535.945 7.903 58087.591 20090105011654 . 12535.957 7.911 58087.566 12535.931 7.901 58087.589 20090105011655 . 12535.958 7.907 58087.615 12535.909 7.876 58087.602 20090105011656 . 12535.921 7.901 58087.612 12535.925 7.909 58087.628 20090105011657 . 12535.879 7.896 58087.631 12535.873 7.888 58087.614 20090105011658 . 12535.920 7.894 58087.655 12535.862 7.876 58087.650 20090105011659 . 12535.867 7.888 58087.672 12535.857 7.860 58087.631 20090105011700 . 12535.865 7.867 58087.660 12535.848 7.852 58087.675 20090105011701 . 12535.844 7.879 58087.693 12535.824 7.857 58087.690 20090105011702 . 12535.817 7.846 58087.698 12535.781 7.826 58087.651 20090105011703 . 12535.767 7.857 58087.670 12535.770 7.868 58087.667 20090105011704 . 12535.804 7.885 58087.679 12535.770 7.879 58087.683 20090105011705 . 12535.763 7.863 58087.704 12535.731 7.833 58087.671 20090105011706 . 12535.765 7.860 58087.707 12535.795 7.866 58087.719 20090105011707 . 12535.778 7.859 58087.725 12535.746 7.872 58087.742 20090105011708 . 12535.742 7.859 58087.705 12535.723 7.825 58087.676 20090105011709 . 12535.731 7.861 58087.692 12535.750 7.826 58087.684 20090105011710 . 12535.755 7.875 58087.708 12535.745 7.887 58087.707 20090105011711 . 12535.745 7.877 58087.690 12535.713 7.872 58087.716 20090105011712 . 12535.741 7.872 58087.699 12535.700 7.878 58087.682 20090105011713 . 12535.712 7.905 58087.679 12535.720 7.874 58087.709 20090105011714 . 12535.687 7.885 58087.688 12535.660 7.910 58087.710 20090105011715 . 12535.681 7.897 58087.709 12535.682 7.880 58087.694 20090105011716 . 12535.692 7.938 58087.720 12535.663 7.903 58087.672 20090105011717 . 12535.687 7.925 58087.720 12535.647 7.933 58087.696 20090105011718 . 12535.670 7.945 58087.699 12535.625 7.933 58087.714 20090105011719 . 12535.624 7.934 58087.731 12535.625 7.969 58087.669 20090105011720 . 12535.616 7.958 58087.684 12535.610 7.943 58087.658 20090105011721 . 12535.628 7.962 58087.684 12535.660 7.960 58087.655 20090105011722 . 12535.631 7.985 58087.677 12535.665 7.967 58087.671 20090105011723 . 12535.625 7.994 58087.672 12535.644 7.974 58087.673 20090105011724 . 12535.659 8.004 58087.694 12535.654 7.982 58087.691 20090105011725 . 12535.659 8.012 58087.677 12535.651 8.010 58087.656 20090105011726 . 12535.647 8.040 58087.678 12535.628 8.013 58087.671 20090105011727 . 12535.628 8.020 58087.649 12535.669 8.029 58087.668 20090105011728 . 12535.673 8.029 58087.681 12535.614 8.000 58087.658 20090105011729 . 12535.636 8.066 58087.642 12535.643 8.034 58087.672 20090105011730 . 12535.685 8.039 58087.644 12535.650 8.065 58087.616 20090105011731 . 12535.642 8.052 58087.676 12535.672 8.055 58087.665 20090105011732 . 12535.623 8.076 58087.635 12535.665 8.082 58087.662 20090105011733 . 12535.664 8.097 58087.653 12535.641 8.079 58087.616 20090105011734 . 12535.640 8.129 58087.631 12535.650 8.093 58087.630 20090105011735 . 12535.648 8.148 58087.664 12535.650 8.107 58087.642 20090105011736 . 12535.634 8.127 58087.626 12535.595 8.107 58087.609 20090105011737 . 12535.634 8.150 58087.635 12535.642 8.151 58087.629 20090105011738 . 12535.642 8.146 58087.621 12535.643 8.129 58087.621 20090105011739 . 12535.665 8.128 58087.667 12535.651 8.131 58087.653 20090105011740 . 12535.654 8.174 58087.627 12535.615 8.145 58087.618 20090105011741 . 12535.620 8.172 58087.635 12535.597 8.154 58087.621 20090105011742 . 12535.635 8.179 58087.627 12535.655 8.156 58087.622 20090105011743 . 12535.658 8.180 58087.624 12535.600 8.164 58087.658 20090105011744 . 12535.617 8.222 58087.678 12535.637 8.172 58087.651 20090105011745 . 12535.624 8.204 58087.617 12535.625 8.180 58087.613 20090105011746 . 12535.617 8.198 58087.648 12535.630 8.205 58087.607 20090105011747 . 12535.663 8.216 58087.660 12535.661 8.198 58087.620 20090105011748 . 12535.652 8.239 58087.653 12535.693 8.198 58087.600 20090105011749 . 12535.657 8.198 58087.634 12535.657 8.225 58087.617 20090105011750 . 12535.679 8.238 58087.646 12535.662 8.192 58087.608 20090105011751 . 12535.717 8.227 58087.600 12535.650 8.220 58087.588 20090105011752 . 12535.699 8.219 58087.582 12535.696 8.167 58087.569 20090105011753 . 12535.717 8.203 58087.623 12535.712 8.155 58087.581 20090105011754 . 12535.729 8.214 58087.570 12535.721 8.189 58087.572 20090105011755 . 12535.721 8.201 58087.615 12535.694 8.160 58087.620 20090105011756 . 12535.735 8.184 58087.609 12535.742 8.166 58087.575 20090105011757 . 12535.745 8.181 58087.591 12535.717 8.149 58087.562 20090105011758 . 12535.711 8.158 58087.559 12535.715 8.123 58087.613 20090105011759 . 12535.713 8.153 58087.626 12535.711 8.121 58087.627 20090105011800 . 12535.753 8.140 58087.617 12535.670 8.095 58087.619 20090105011801 . 12535.706 8.147 58087.632 12535.698 8.102 58087.616 20090105011802 . 12535.753 8.147 58087.643 12535.755 8.129 58087.687 20090105011803 . 12535.772 8.127 58087.651 12535.756 8.114 58087.681 20090105011804 . 12535.774 8.137 58087.681 12535.765 8.144 58087.700 20090105011805 . 12535.747 8.138 58087.673 12535.721 8.111 58087.668 20090105011806 . 12535.750 8.096 58087.657 12535.727 8.055 58087.666 20090105011807 . 12535.732 8.107 58087.690 12535.764 8.060 58087.673 20090105011808 . 12535.744 8.089 58087.694 12535.762 8.067 58087.711 20090105011809 . 12535.762 8.083 58087.665 12535.736 8.044 58087.666 20090105011810 . 12535.742 8.072 58087.703 12535.761 8.031 58087.716 20090105011811 . 12535.786 8.047 58087.674 12535.765 8.047 58087.707 20090105011812 . 12535.776 8.036 58087.689 12535.717 7.997 58087.694 20090105011813 . 12535.715 8.036 58087.711 12535.709 8.011 58087.709 20090105011814 . 12535.765 7.999 58087.689 12535.731 7.962 58087.685 20090105011815 . 12535.688 7.968 58087.674 12535.707 7.974 58087.681 20090105011816 . 12535.665 7.967 58087.715 12535.686 7.954 58087.710 20090105011817 . 12535.673 8.003 58087.712 12535.681 7.962 58087.753 20090105011818 . 12535.666 7.987 58087.758 12535.645 7.950 58087.730 20090105011819 . 12535.678 7.971 58087.770 12535.634 7.946 58087.744 20090105011820 . 12535.592 7.971 58087.727 12535.586 7.941 58087.727 20090105011821 . 12535.570 7.953 58087.726 12535.580 7.938 58087.728 20090105011822 . 12535.585 7.968 58087.727 12535.577 7.987 58087.738 20090105011823 . 12535.526 7.954 58087.748 12535.565 7.931 58087.756 20090105011824 . 12535.542 7.984 58087.753 12535.502 7.952 58087.733 20090105011825 . 12535.535 7.990 58087.760 12535.473 7.931 58087.756 20090105011826 . 12535.466 7.953 58087.765 12535.453 7.945 58087.785 20090105011827 . 12535.457 7.967 58087.764 12535.450 7.925 58087.751 20090105011828 . 12535.433 7.933 58087.775 12535.469 7.954 58087.731 20090105011829 . 12535.418 7.985 58087.767 12535.410 7.945 58087.748 20090105011830 . 12535.389 7.927 58087.749 12535.397 7.975 58087.772 20090105011831 . 12535.380 7.947 58087.773 12535.372 7.913 58087.770 20090105011832 . 12535.390 7.952 58087.741 12535.378 7.947 58087.765 20090105011833 . 12535.353 7.959 58087.768 12535.336 7.909 58087.766 20090105011834 . 12535.343 7.982 58087.725 12535.291 7.943 58087.771 20090105011835 . 12535.329 7.978 58087.792 12535.314 7.954 58087.762 20090105011836 . 12535.333 7.971 58087.776 12535.290 7.924 58087.732 20090105011837 . 12535.322 7.943 58087.773 12535.326 7.981 58087.736 20090105011838 . 12535.324 7.961 58087.728 12535.327 7.928 58087.759 20090105011839 . 12535.332 7.984 58087.757 12535.342 7.956 58087.739 20090105011840 . 12535.321 7.968 58087.711 12535.325 7.945 58087.710 20090105011841 . 12535.313 7.985 58087.736 12535.284 7.920 58087.697 20090105011842 . 12535.306 7.999 58087.697 12535.261 7.938 58087.690 20090105011843 . 12535.280 7.963 58087.681 12535.263 7.966 58087.676 20090105011844 . 12535.297 7.968 58087.664 12535.280 7.954 58087.666 20090105011845 . 12535.327 8.005 58087.694 12535.307 7.991 58087.689 20090105011846 . 12535.298 8.009 58087.683 12535.313 7.967 58087.663 20090105011847 . 12535.337 7.990 58087.695 12535.310 7.969 58087.664 20090105011848 . 12535.320 8.008 58087.690 12535.307 7.973 58087.670 20090105011849 . 12535.319 7.999 58087.675 12535.308 7.984 58087.659 20090105011850 . 12535.350 8.033 58087.661 12535.320 8.005 58087.689 20090105011851 . 12535.333 8.021 58087.687 12535.310 7.985 58087.622 20090105011852 . 12535.336 8.031 58087.677 12535.327 7.997 58087.649 20090105011853 . 12535.324 8.039 58087.675 12535.340 7.994 58087.627 20090105011854 . 12535.329 8.020 58087.626 12535.316 7.980 58087.567 20090105011855 . 12535.307 8.015 58087.585 12535.284 7.990 58087.569 20090105011856 . 12535.267 8.032 58087.591 12535.274 7.978 58087.562 20090105011857 . 12535.300 8.003 58087.576 12535.311 8.020 58087.560 20090105011858 . 12535.333 8.024 58087.608 12535.346 8.025 58087.559 20090105011859 . 12535.338 8.050 58087.593 12535.322 8.027 58087.580 20090105011900 . 12535.318 8.051 58087.574 12535.308 8.031 58087.580 20090105011901 . 12535.297 8.044 58087.595 12535.305 8.018 58087.521 20090105011902 . 12535.309 8.043 58087.556 12535.325 8.025 58087.562 20090105011903 . 12535.359 8.106 58087.543 12535.313 8.083 58087.539 20090105011904 . 12535.328 8.098 58087.520 12535.310 8.069 58087.538 20090105011905 . 12535.318 8.103 58087.522 12535.345 8.083 58087.533 20090105011906 . 12535.352 8.119 58087.514 12535.339 8.133 58087.510 20090105011907 . 12535.338 8.078 58087.486 12535.328 8.112 58087.474 20090105011908 . 12535.364 8.134 58087.478 12535.380 8.115 58087.458 20090105011909 . 12535.386 8.139 58087.496 12535.369 8.156 58087.489 20090105011910 . 12535.361 8.174 58087.489 12535.359 8.146 58087.458 20090105011911 . 12535.343 8.181 58087.443 12535.391 8.217 58087.477 20090105011912 . 12535.349 8.203 58087.445 12535.391 8.170 58087.473 20090105011913 . 12535.363 8.199 58087.436 12535.375 8.180 58087.442 20090105011914 . 12535.412 8.228 58087.452 12535.417 8.193 58087.434 20090105011915 . 12535.405 8.232 58087.447 12535.397 8.206 58087.442 20090105011916 . 12535.403 8.252 58087.440 12535.420 8.240 58087.416 20090105011917 . 12535.433 8.269 58087.438 12535.441 8.262 58087.419 20090105011918 . 12535.450 8.303 58087.473 12535.443 8.287 58087.448 20090105011919 . 12535.463 8.312 58087.463 12535.468 8.311 58087.423 20090105011920 . 12535.502 8.352 58087.416 12535.473 8.298 58087.429 20090105011921 . 12535.475 8.345 58087.412 12535.447 8.327 58087.387 20090105011922 . 12535.491 8.357 58087.414 12535.492 8.331 58087.401 20090105011923 . 12535.452 8.353 58087.426 12535.478 8.342 58087.389 20090105011924 . 12535.488 8.374 58087.390 12535.445 8.344 58087.368 20090105011925 . 12535.481 8.366 58087.364 12535.530 8.376 58087.402 20090105011926 . 12535.518 8.425 58087.378 12535.556 8.406 58087.364 20090105011927 . 12535.538 8.453 58087.389 12535.501 8.401 58087.383 20090105011928 . 12535.499 8.419 58087.384 12535.474 8.354 58087.338 20090105011929 . 12535.499 8.428 58087.368 12535.517 8.396 58087.360 20090105011930 . 12535.508 8.444 58087.386 12535.528 8.393 58087.398 20090105011931 . 12535.514 8.454 58087.366 12535.501 8.416 58087.363 20090105011932 . 12535.492 8.433 58087.357 12535.493 8.405 58087.352 20090105011933 . 12535.489 8.439 58087.368 12535.490 8.431 58087.345 20090105011934 . 12535.480 8.443 58087.369 12535.464 8.436 58087.342 20090105011935 . 12535.491 8.447 58087.390 12535.458 8.423 58087.349 20090105011936 . 12535.500 8.441 58087.391 12535.491 8.420 58087.398 20090105011937 . 12535.523 8.436 58087.417 12535.506 8.410 58087.403 20090105011938 . 12535.500 8.452 58087.402 12535.491 8.411 58087.364 20090105011939 . 12535.515 8.454 58087.412 12535.493 8.421 58087.414 20090105011940 . 12535.474 8.439 58087.381 12535.503 8.441 58087.411 20090105011941 . 12535.506 8.414 58087.403 12535.504 8.369 58087.395 20090105011942 . 12535.512 8.428 58087.384 12535.516 8.403 58087.390 20090105011943 . 12535.498 8.406 58087.404 12535.521 8.360 58087.454 20090105011944 . 12535.498 8.427 58087.430 12535.475 8.354 58087.391 20090105011945 . 12535.497 8.402 58087.454 12535.553 8.376 58087.439 20090105011946 . 12535.523 8.403 58087.438 12535.492 8.396 58087.421 20090105011947 . 12535.515 8.385 58087.460 12535.484 8.348 58087.461 20090105011948 . 12535.499 8.380 58087.459 12535.488 8.357 58087.437 20090105011949 . 12535.498 8.372 58087.455 12535.461 8.335 58087.392 20090105011950 . 12535.478 8.364 58087.465 12535.514 8.353 58087.448 20090105011951 . 12535.482 8.359 58087.440 12535.428 8.295 58087.400 20090105011952 . 12535.432 8.339 58087.429 12535.432 8.324 58087.430 20090105011953 . 12535.484 8.375 58087.446 12535.443 8.320 58087.439 20090105011954 . 12535.396 8.347 58087.409 12535.408 8.329 58087.402 20090105011955 . 12535.406 8.309 58087.398 12535.414 8.263 58087.431 20090105011956 . 12535.387 8.294 58087.439 12535.383 8.273 58087.437 20090105011957 . 12535.409 8.303 58087.444 12535.402 8.260 58087.406 20090105011958 . 12535.432 8.301 58087.453 12535.390 8.288 58087.448 20090105011959 . 12535.433 8.288 58087.423 12535.409 8.284 58087.413 20090105012000 . 12535.372 8.312 58087.409 12535.393 8.259 58087.394 20090105012001 . 12535.374 8.306 58087.435 12535.329 8.282 58087.423 20090105012002 . 12535.338 8.303 58087.428 12535.325 8.236 58087.423 20090105012003 . 12535.355 8.286 58087.451 12535.328 8.283 58087.428 20090105012004 . 12535.350 8.321 58087.446 12535.348 8.262 58087.471 20090105012005 . 12535.344 8.335 58087.445 12535.342 8.326 58087.483 20090105012006 . 12535.331 8.337 58087.490 12535.317 8.341 58087.454 20090105012007 . 12535.298 8.358 58087.458 12535.269 8.314 58087.450 20090105012008 . 12535.290 8.361 58087.429 12535.263 8.341 58087.444 20090105012009 . 12535.275 8.362 58087.449 12535.254 8.313 58087.455 20090105012010 . 12535.270 8.360 58087.434 12535.248 8.334 58087.451 20090105012011 . 12535.268 8.396 58087.501 12535.255 8.348 58087.484 20090105012012 . 12535.269 8.403 58087.492 12535.254 8.356 58087.491 20090105012013 . 12535.243 8.431 58087.501 12535.282 8.432 58087.467 20090105012014 . 12535.240 8.429 58087.493 12535.273 8.412 58087.446 20090105012015 . 12535.247 8.444 58087.487 12535.244 8.380 58087.488 20090105012016 . 12535.232 8.442 58087.477 12535.222 8.425 58087.459 20090105012017 . 12535.243 8.462 58087.461 12535.258 8.435 58087.476 20090105012018 . 12535.268 8.471 58087.499 12535.251 8.490 58087.513 20090105012019 . 12535.267 8.493 58087.476 12535.264 8.477 58087.508 20090105012020 . 12535.253 8.497 58087.505 12535.242 8.444 58087.437 20090105012021 . 12535.214 8.461 58087.447 12535.195 8.476 58087.459 20090105012022 . 12535.186 8.495 58087.486 12535.221 8.474 58087.451 20090105012023 . 12535.210 8.489 58087.479 12535.184 8.485 58087.474 20090105012024 . 12535.158 8.513 58087.473 12535.154 8.499 58087.498 20090105012025 . 12535.159 8.542 58087.483 12535.177 8.505 58087.495 20090105012026 . 12535.154 8.497 58087.496 12535.163 8.457 58087.471 20090105012027 . 12535.159 8.531 58087.502 12535.139 8.490 58087.485 20090105012028 . 12535.161 8.517 58087.483 12535.138 8.510 58087.492 20090105012029 . 12535.149 8.520 58087.492 12535.114 8.496 58087.545 20090105012030 . 12535.162 8.557 58087.507 12535.159 8.517 58087.499 20090105012031 . 12535.187 8.552 58087.528 12535.141 8.513 58087.520 20090105012032 . 12535.191 8.549 58087.506 12535.165 8.525 58087.551 20090105012033 . 12535.203 8.546 58087.507 12535.189 8.554 58087.514 20090105012034 . 12535.218 8.535 58087.515 12535.144 8.522 58087.502 20090105012035 . 12535.184 8.546 58087.519 12535.148 8.518 58087.537 20090105012036 . 12535.180 8.558 58087.517 12535.166 8.523 58087.498 20090105012037 . 12535.176 8.468 58087.502 12535.148 8.491 58087.502 20090105012038 . 12535.192 8.491 58087.545 12535.196 8.484 58087.514 20090105012039 . 12535.229 8.501 58087.515 12535.194 8.471 58087.501 20090105012040 . 12535.200 8.514 58087.545 12535.201 8.485 58087.504 20090105012041 . 12535.266 8.501 58087.553 12535.243 8.508 58087.502 20090105012042 . 12535.240 8.478 58087.482 12535.251 8.462 58087.499 20090105012043 . 12535.281 8.480 58087.503 12535.256 8.489 58087.535 20090105012044 . 12535.257 8.491 58087.522 12535.294 8.503 58087.534 20090105012045 . 12535.295 8.477 58087.526 12535.243 8.488 58087.498 20090105012046 . 12535.270 8.512 58087.518 12535.277 8.491 58087.524 20090105012047 . 12535.314 8.502 58087.525 12535.300 8.439 58087.548 20090105012048 . 12535.316 8.464 58087.530 12535.323 8.466 58087.522 20090105012049 . 12535.329 8.506 58087.534 12535.284 8.486 58087.510 20090105012050 . 12535.314 8.512 58087.535 12535.297 8.459 58087.541 20090105012051 . 12535.320 8.534 58087.547 12535.319 8.539 58087.524 20090105012052 . 12535.322 8.525 58087.517 12535.340 8.504 58087.522 20090105012053 . 12535.342 8.531 58087.522 12535.319 8.485 58087.526 20090105012054 . 12535.309 8.536 58087.500 12535.311 8.509 58087.523 20090105012055 . 12535.309 8.514 58087.529 12535.315 8.504 58087.494 20090105012056 . 12535.341 8.560 58087.537 12535.307 8.506 58087.504 20090105012057 . 12535.297 8.553 58087.520 12535.290 8.554 58087.491 20090105012058 . 12535.349 8.576 58087.509 12535.297 8.527 58087.504 20090105012059 . 12535.337 8.604 58087.485 12535.325 8.587 58087.485 20090105012100 . 12535.319 8.588 58087.500 12535.326 8.579 58087.505 20090105012101 . 12535.353 8.617 58087.512 12535.263 8.598 58087.455 20090105012102 . 12535.267 8.614 58087.496 12535.288 8.594 58087.471 20090105012103 . 12535.313 8.622 58087.508 12535.291 8.646 58087.465 20090105012104 . 12535.316 8.659 58087.463 12535.275 8.626 58087.478 20090105012105 . 12535.273 8.667 58087.497 12535.238 8.666 58087.488 20090105012106 . 12535.255 8.683 58087.507 12535.248 8.664 58087.521 20090105012107 . 12535.255 8.681 58087.551 12535.233 8.663 58087.488 20090105012108 . 12535.199 8.691 58087.520 12535.206 8.696 58087.497 20090105012109 . 12535.227 8.696 58087.531 12535.219 8.673 58087.505 20090105012110 . 12535.207 8.712 58087.515 12535.160 8.694 58087.493 20090105012111 . 12535.158 8.700 58087.486 12535.150 8.717 58087.504 20090105012112 . 12535.196 8.756 58087.520 12535.157 8.738 58087.529 20090105012113 . 12535.196 8.763 58087.558 12535.156 8.707 58087.526 20090105012114 . 12535.180 8.758 58087.523 12535.158 8.727 58087.527 20090105012115 . 12535.176 8.763 58087.539 12535.163 8.736 58087.549 20090105012116 . 12535.156 8.761 58087.592 12535.115 8.766 58087.543 20090105012117 . 12535.167 8.803 58087.586 12535.150 8.741 58087.539 20090105012118 . 12535.129 8.759 58087.552 12535.124 8.786 58087.574 20090105012119 . 12535.142 8.793 58087.596 12535.115 8.768 58087.601 20090105012120 . 12535.134 8.741 58087.576 12535.121 8.766 58087.597 20090105012121 . 12535.112 8.741 58087.598 12535.086 8.763 58087.562 20090105012122 . 12535.105 8.759 58087.561 12535.072 8.736 58087.552 20090105012123 . 12535.121 8.767 58087.596 12535.110 8.747 58087.574 20090105012124 . 12535.110 8.712 58087.585 12535.095 8.739 58087.545 20090105012125 . 12535.053 8.723 58087.564 12535.110 8.728 58087.584 20090105012126 . 12535.121 8.757 58087.620 12535.110 8.746 58087.590 20090105012127 . 12535.155 8.770 58087.590 12535.121 8.744 58087.590 20090105012128 . 12535.128 8.763 58087.600 12535.159 8.754 58087.613 20090105012129 . 12535.152 8.779 58087.628 12535.172 8.714 58087.593 20090105012130 . 12535.164 8.744 58087.628 12535.149 8.726 58087.594 20090105012131 . 12535.156 8.694 58087.611 12535.133 8.690 58087.589 20090105012132 . 12535.170 8.699 58087.610 12535.177 8.666 58087.579 20090105012133 . 12535.216 8.671 58087.602 12535.166 8.690 58087.596 20090105012134 . 12535.189 8.679 58087.580 12535.174 8.689 58087.566 20090105012135 . 12535.209 8.694 58087.636 12535.183 8.679 58087.632 20090105012136 . 12535.192 8.657 58087.621 12535.193 8.653 58087.577 20090105012137 . 12535.216 8.649 58087.587 12535.191 8.671 58087.565 20090105012138 . 12535.210 8.648 58087.603 12535.218 8.655 58087.553 20090105012139 . 12535.245 8.656 58087.635 12535.246 8.652 58087.619 20090105012140 . 12535.235 8.666 58087.611 12535.220 8.643 58087.584 20090105012141 . 12535.270 8.669 58087.593 12535.230 8.676 58087.580 20090105012142 . 12535.265 8.665 58087.617 12535.251 8.675 58087.597 20090105012143 . 12535.281 8.687 58087.599 12535.239 8.671 58087.577 20090105012144 . 12535.287 8.675 58087.576 12535.286 8.668 58087.573 20090105012145 . 12535.296 8.669 58087.594 12535.310 8.670 58087.606 20090105012146 . 12535.327 8.686 58087.611 12535.330 8.709 58087.580 20090105012147 . 12535.355 8.725 58087.613 12535.309 8.668 58087.573 20090105012148 . 12535.311 8.690 58087.561 12535.286 8.667 58087.550 20090105012149 . 12535.320 8.721 58087.550 12535.337 8.681 58087.555 20090105012150 . 12535.350 8.723 58087.567 12535.334 8.713 58087.566 20090105012151 . 12535.371 8.721 58087.569 12535.376 8.719 58087.558 20090105012152 . 12535.362 8.742 58087.562 12535.344 8.722 58087.555 20090105012153 . 12535.330 8.723 58087.544 12535.368 8.737 58087.569 20090105012154 . 12535.390 8.751 58087.569 12535.400 8.708 58087.543 20090105012155 . 12535.388 8.758 58087.534 12535.354 8.745 58087.511 20090105012156 . 12535.383 8.741 58087.519 12535.365 8.738 58087.530 20090105012157 . 12535.390 8.759 58087.519 12535.354 8.733 58087.512 20090105012158 . 12535.401 8.801 58087.551 12535.348 8.749 58087.529 20090105012159 . 12535.349 8.815 58087.554 12535.372 8.791 58087.561 20090105012200 . 12535.388 8.793 58087.547 12535.330 8.759 58087.532 20090105012201 . 12535.343 8.787 58087.548 12535.315 8.766 58087.529 20090105012202 . 12535.366 8.803 58087.556 12535.332 8.781 58087.562 20090105012203 . 12535.297 8.808 58087.553 12535.321 8.779 58087.512 20090105012204 . 12535.372 8.800 58087.515 12535.331 8.786 58087.553 20090105012205 . 12535.369 8.835 58087.528 12535.340 8.806 58087.554 20090105012206 . 12535.345 8.859 58087.540 12535.351 8.801 58087.567 20090105012207 . 12535.336 8.844 58087.573 12535.326 8.837 58087.575 20090105012208 . 12535.343 8.852 58087.583 12535.332 8.851 58087.600 20090105012209 . 12535.338 8.856 58087.568 12535.361 8.875 58087.568 20090105012210 . 12535.323 8.847 58087.585 12535.326 8.840 58087.547 20090105012211 . 12535.332 8.841 58087.569 12535.345 8.833 58087.560 20090105012212 . 12535.333 8.861 58087.585 12535.350 8.863 58087.584 20090105012213 . 12535.344 8.892 58087.597 12535.332 8.823 58087.606 20090105012214 . 12535.339 8.859 58087.614 12535.314 8.822 58087.628 20090105012215 . 12535.327 8.875 58087.644 12535.332 8.835 58087.611 20090105012216 . 12535.331 8.848 58087.609 12535.339 8.835 58087.597 20090105012217 . 12535.348 8.852 58087.611 12535.371 8.836 58087.589 20090105012218 . 12535.359 8.854 58087.624 12535.344 8.820 58087.613 20090105012219 . 12535.350 8.854 58087.626 12535.359 8.822 58087.586 20090105012220 . 12535.374 8.846 58087.656 12535.352 8.812 58087.624 20090105012221 . 12535.379 8.852 58087.617 12535.384 8.791 58087.626 20090105012222 . 12535.435 8.839 58087.616 12535.374 8.797 58087.622 20090105012223 . 12535.372 8.838 58087.616 12535.383 8.790 58087.626 20090105012224 . 12535.428 8.811 58087.606 12535.371 8.766 58087.601 20090105012225 . 12535.430 8.809 58087.629 12535.362 8.768 58087.599 20090105012226 . 12535.422 8.745 58087.601 12535.406 8.750 58087.660 20090105012227 . 12535.422 8.783 58087.620 12535.374 8.749 58087.623 20090105012228 . 12535.431 8.758 58087.662 12535.402 8.716 58087.633 20090105012229 . 12535.420 8.758 58087.635 12535.417 8.744 58087.600 20090105012230 . 12535.443 8.728 58087.649 12535.443 8.711 58087.643 20090105012231 . 12535.413 8.736 58087.628 12535.402 8.675 58087.666 20090105012232 . 12535.432 8.720 58087.649 12535.418 8.696 58087.660 20090105012233 . 12535.422 8.708 58087.677 12535.437 8.688 58087.664 20090105012234 . 12535.466 8.709 58087.653 12535.421 8.680 58087.659 20090105012235 . 12535.419 8.744 58087.646 12535.426 8.672 58087.621 20090105012236 . 12535.434 8.705 58087.623 12535.415 8.659 58087.627 20090105012237 . 12535.450 8.674 58087.628 12535.430 8.683 58087.610 20090105012238 . 12535.454 8.683 58087.609 12535.427 8.676 58087.642 20090105012239 . 12535.438 8.669 58087.623 12535.395 8.665 58087.638 20090105012240 . 12535.428 8.713 58087.662 12535.455 8.672 58087.654 20090105012241 . 12535.516 8.694 58087.655 12535.432 8.673 58087.644 20090105012242 . 12535.480 8.677 58087.670 12535.479 8.667 58087.620 20090105012243 . 12535.459 8.665 58087.643 12535.454 8.684 58087.644 20090105012244 . 12535.412 8.642 58087.649 12535.458 8.663 58087.616 20090105012245 . 12535.456 8.660 58087.657 12535.469 8.639 58087.661 20090105012246 . 12535.442 8.638 58087.644 12535.454 8.645 58087.631 20090105012247 . 12535.463 8.670 58087.653 12535.497 8.638 58087.643 20090105012248 . 12535.473 8.668 58087.682 12535.450 8.623 58087.653 20090105012249 . 12535.472 8.633 58087.670 12535.436 8.618 58087.671 20090105012250 . 12535.462 8.641 58087.661 12535.440 8.591 58087.634 20090105012251 . 12535.444 8.616 58087.696 12535.411 8.616 58087.662 20090105012252 . 12535.413 8.616 58087.662 12535.432 8.632 58087.671 20090105012253 . 12535.407 8.628 58087.650 12535.391 8.596 58087.642 20090105012254 . 12535.414 8.663 58087.680 12535.403 8.624 58087.686 20090105012255 . 12535.418 8.641 58087.703 12535.422 8.639 58087.673 20090105012256 . 12535.380 8.621 58087.696 12535.400 8.610 58087.679 20090105012257 . 12535.391 8.650 58087.725 12535.369 8.641 58087.679 20090105012258 . 12535.375 8.654 58087.702 12535.369 8.609 58087.695 20090105012259 . 12535.343 8.648 58087.693 12535.355 8.631 58087.719 20090105012300 . 12535.360 8.662 58087.682 12535.293 8.593 58087.681 20090105012301 . 12535.369 8.626 58087.722 12535.345 8.625 58087.719 20090105012302 . 12535.343 8.623 58087.711 12535.314 8.598 58087.714 20090105012303 . 12535.303 8.622 58087.697 12535.287 8.586 58087.714 20090105012304 . 12535.268 8.604 58087.730 12535.275 8.542 58087.693 20090105012305 . 12535.300 8.582 58087.721 12535.277 8.586 58087.723 20090105012306 . 12535.276 8.591 58087.704 12535.239 8.587 58087.744 20090105012307 . 12535.255 8.600 58087.715 12535.263 8.587 58087.726 20090105012308 . 12535.235 8.558 58087.726 12535.220 8.568 58087.732 20090105012309 . 12535.189 8.573 58087.761 12535.263 8.566 58087.751 20090105012310 . 12535.225 8.561 58087.755 12535.204 8.568 58087.748 20090105012311 . 12535.187 8.548 58087.788 12535.176 8.508 58087.769 20090105012312 . 12535.170 8.511 58087.759 12535.148 8.532 58087.764 20090105012313 . 12535.193 8.537 58087.783 12535.166 8.507 58087.805 20090105012314 . 12535.142 8.508 58087.805 12535.138 8.529 58087.757 20090105012315 . 12535.155 8.543 58087.764 12535.119 8.524 58087.769 20090105012316 . 12535.138 8.539 58087.792 12535.096 8.538 58087.794 20090105012317 . 12535.161 8.555 58087.798 12535.137 8.535 58087.799 20090105012318 . 12535.168 8.554 58087.832 12535.136 8.561 58087.787 20090105012319 . 12535.159 8.571 58087.853 12535.151 8.545 58087.791 20090105012320 . 12535.168 8.544 58087.802 12535.142 8.561 58087.778 20090105012321 . 12535.156 8.538 58087.824 12535.163 8.576 58087.811 20090105012322 . 12535.139 8.541 58087.810 12535.128 8.533 58087.784 20090105012323 . 12535.139 8.535 58087.832 12535.136 8.529 58087.773 20090105012324 . 12535.157 8.531 58087.791 12535.138 8.490 58087.778 20090105012325 . 12535.174 8.520 58087.803 12535.175 8.507 58087.790 20090105012326 . 12535.166 8.536 58087.766 12535.179 8.474 58087.765 20090105012327 . 12535.148 8.500 58087.807 12535.190 8.501 58087.786 20090105012328 . 12535.214 8.535 58087.809 12535.202 8.486 58087.816 20090105012329 . 12535.192 8.491 58087.793 12535.194 8.477 58087.841 20090105012330 . 12535.232 8.489 58087.797 12535.207 8.473 58087.818 20090105012331 . 12535.221 8.469 58087.841 12535.222 8.430 58087.794 20090105012332 . 12535.250 8.436 58087.800 12535.218 8.435 58087.795 20090105012333 . 12535.249 8.444 58087.846 12535.263 8.436 58087.818 20090105012334 . 12535.286 8.497 58087.857 12535.301 8.457 58087.802 20090105012335 . 12535.275 8.442 58087.800 12535.249 8.430 58087.818 20090105012336 . 12535.277 8.460 58087.824 12535.287 8.410 58087.789 20090105012337 . 12535.318 8.417 58087.795 12535.275 8.407 58087.799 20090105012338 . 12535.296 8.445 58087.809 12535.282 8.437 58087.805 20090105012339 . 12535.267 8.428 58087.808 12535.269 8.402 58087.788 20090105012340 . 12535.280 8.428 58087.789 12535.298 8.420 58087.803 20090105012341 . 12535.328 8.431 58087.778 12535.340 8.393 58087.812 20090105012342 . 12535.325 8.387 58087.777 12535.330 8.391 58087.776 20090105012343 . 12535.334 8.412 58087.775 12535.336 8.397 58087.782 20090105012344 . 12535.368 8.431 58087.773 12535.351 8.426 58087.762 20090105012345 . 12535.352 8.427 58087.751 12535.362 8.388 58087.753 20090105012346 . 12535.371 8.419 58087.791 12535.345 8.412 58087.731 20090105012347 . 12535.337 8.424 58087.788 12535.349 8.376 58087.779 20090105012348 . 12535.428 8.466 58087.792 12535.375 8.436 58087.762 20090105012349 . 12535.398 8.444 58087.787 12535.397 8.434 58087.768 20090105012350 . 12535.438 8.485 58087.815 12535.460 8.447 58087.771 20090105012351 . 12535.460 8.490 58087.781 12535.432 8.443 58087.775 20090105012352 . 12535.437 8.522 58087.776 12535.451 8.466 58087.784 20090105012353 . 12535.435 8.489 58087.797 12535.467 8.494 58087.804 20090105012354 . 12535.470 8.497 58087.812 12535.490 8.512 58087.827 20090105012355 . 12535.485 8.562 58087.838 12535.483 8.549 58087.808 20090105012356 . 12535.481 8.533 58087.803 12535.464 8.530 58087.812 20090105012357 . 12535.463 8.560 58087.827 12535.483 8.542 58087.838 20090105012358 . 12535.486 8.582 58087.825 12535.468 8.564 58087.848 20090105012359 . 12535.469 8.571 58087.852 12535.467 8.579 58087.853 20090105012400 . 12535.429 8.578 58087.851 12535.437 8.543 58087.870 20090105012401 . 12535.452 8.598 58087.891 12535.438 8.578 58087.882 20090105012402 . 12535.446 8.618 58087.923 12535.407 8.559 58087.909 20090105012403 . 12535.414 8.600 58087.931 12535.364 8.534 58087.899 20090105012404 . 12535.341 8.540 58087.900 12535.326 8.528 58087.876 20090105012405 . 12535.338 8.560 58087.912 12535.264 8.541 58087.892 20090105012406 . 12535.287 8.536 58087.953 12535.298 8.525 58087.910 20090105012407 . 12535.256 8.576 58087.955 12535.224 8.514 58087.948 20090105012408 . 12535.229 8.550 58087.953 12535.239 8.527 58087.956 20090105012409 . 12535.263 8.561 58088.023 12535.233 8.552 58087.977 20090105012410 . 12535.267 8.570 58088.056 12535.231 8.556 58088.057 20090105012411 . 12535.233 8.580 58088.019 12535.161 8.532 58088.009 20090105012412 . 12535.207 8.547 58088.033 12535.162 8.543 58088.042 20090105012413 . 12535.157 8.553 58088.069 12535.131 8.538 58088.041 20090105012414 . 12535.138 8.583 58088.083 12535.144 8.565 58088.060 20090105012415 . 12535.144 8.583 58088.069 12535.110 8.543 58088.057 20090105012416 . 12535.136 8.572 58088.059 12535.136 8.537 58088.040 20090105012417 . 12535.129 8.616 58088.089 12535.134 8.544 58088.082 20090105012418 . 12535.111 8.559 58088.054 12535.067 8.523 58088.043 20090105012419 . 12535.099 8.555 58088.062 12535.087 8.486 58088.083 20090105012420 . 12535.142 8.520 58088.085 12535.124 8.470 58088.099 20090105012421 . 12535.139 8.552 58088.071 12535.136 8.532 58088.101 20090105012422 . 12535.134 8.537 58088.089 12535.127 8.522 58088.067 20090105012423 . 12535.126 8.519 58088.080 12535.106 8.482 58088.078 20090105012424 . 12535.115 8.551 58088.068 12535.103 8.468 58088.061 20090105012425 . 12535.129 8.512 58088.063 12535.119 8.475 58088.061 20090105012426 . 12535.106 8.494 58088.054 12535.071 8.457 58088.035 20090105012427 . 12535.110 8.481 58088.034 12535.100 8.487 58088.084 20090105012428 . 12535.150 8.507 58088.102 12535.145 8.469 58088.060 20090105012429 . 12535.136 8.503 58088.091 12535.169 8.481 58088.099 20090105012430 . 12535.149 8.497 58088.129 12535.164 8.486 58088.093 20090105012431 . 12535.159 8.503 58088.116 12535.131 8.493 58088.104 20090105012432 . 12535.135 8.546 58088.120 12535.127 8.527 58088.060 20090105012433 . 12535.151 8.517 58088.100 12535.190 8.514 58088.135 20090105012434 . 12535.161 8.519 58088.101 12535.170 8.489 58088.089 20090105012435 . 12535.176 8.563 58088.124 12535.188 8.507 58088.076 20090105012436 . 12535.171 8.531 58088.095 12535.129 8.474 58088.059 20090105012437 . 12535.159 8.521 58088.106 12535.151 8.488 58088.078 20090105012438 . 12535.177 8.513 58088.092 12535.157 8.490 58088.075 20090105012439 . 12535.192 8.512 58088.086 12535.117 8.473 58088.080 20090105012440 . 12535.186 8.520 58088.129 12535.144 8.500 58088.066 20090105012441 . 12535.158 8.526 58088.104 12535.156 8.510 58088.080 20090105012442 . 12535.172 8.540 58088.093 12535.139 8.518 58088.102 20090105012443 . 12535.154 8.547 58088.096 12535.136 8.499 58088.122 20090105012444 . 12535.156 8.549 58088.094 12535.131 8.508 58088.111 20090105012445 . 12535.126 8.501 58088.116 12535.144 8.499 58088.090 20090105012446 . 12535.112 8.532 58088.096 12535.072 8.494 58088.085 20090105012447 . 12535.133 8.508 58088.131 12535.089 8.487 58088.100 20090105012448 . 12535.110 8.553 58088.121 12535.135 8.526 58088.119 20090105012449 . 12535.114 8.536 58088.176 12535.093 8.512 58088.109 20090105012450 . 12535.100 8.567 58088.119 12535.028 8.529 58088.136 20090105012451 . 12535.061 8.593 58088.138 12535.072 8.578 58088.181 20090105012452 . 12535.029 8.551 58088.141 12535.048 8.547 58088.153 20090105012453 . 12535.062 8.603 58088.188 12535.016 8.558 58088.157 20090105012454 . 12535.025 8.609 58088.170 12535.020 8.587 58088.176 20090105012455 . 12535.032 8.624 58088.183 12535.035 8.632 58088.183 20090105012456 . 12534.970 8.626 58088.191 12534.922 8.613 58088.164 20090105012457 . 12534.960 8.637 58088.205 12534.939 8.613 58088.191 20090105012458 . 12534.944 8.646 58088.217 12534.951 8.608 58088.181 20090105012459 . 12534.916 8.631 58088.208 12534.910 8.627 58088.178 20090105012500 . 12534.929 8.656 58088.232 12534.893 8.628 58088.217 20090105012501 . 12534.901 8.671 58088.227 12534.889 8.651 58088.219 20090105012502 . 12534.895 8.709 58088.231 12534.876 8.661 58088.207 20090105012503 . 12534.858 8.684 58088.185 12534.857 8.671 58088.170 20090105012504 . 12534.851 8.695 58088.162 12534.866 8.671 58088.160 20090105012505 . 12534.823 8.690 58088.175 12534.829 8.674 58088.203 20090105012506 . 12534.814 8.683 58088.213 12534.776 8.704 58088.205 20090105012507 . 12534.756 8.724 58088.193 12534.776 8.695 58088.195 20090105012508 . 12534.761 8.718 58088.192 12534.772 8.704 58088.205 20090105012509 . 12534.732 8.733 58088.168 12534.715 8.676 58088.183 20090105012510 . 12534.738 8.714 58088.191 12534.725 8.687 58088.178 20090105012511 . 12534.716 8.750 58088.174 12534.728 8.731 58088.203 20090105012512 . 12534.704 8.742 58088.223 12534.689 8.746 58088.206 20090105012513 . 12534.677 8.739 58088.221 12534.687 8.759 58088.223 20090105012514 . 12534.665 8.752 58088.222 12534.644 8.731 58088.242 20090105012515 . 12534.649 8.782 58088.237 12534.599 8.727 58088.230 20090105012516 . 12534.615 8.737 58088.220 12534.616 8.717 58088.210 20090105012517 . 12534.629 8.771 58088.220 12534.604 8.732 58088.231 20090105012518 . 12534.573 8.746 58088.213 12534.605 8.759 58088.218 20090105012519 . 12534.561 8.752 58088.175 12534.562 8.767 58088.226 20090105012520 . 12534.555 8.769 58088.231 12534.547 8.775 58088.229 20090105012521 . 12534.493 8.792 58088.183 12534.521 8.782 58088.196 20090105012522 . 12534.527 8.780 58088.197 12534.520 8.788 58088.200 20090105012523 . 12534.518 8.806 58088.205 12534.509 8.776 58088.214 20090105012524 . 12534.536 8.830 58088.200 12534.453 8.798 58088.194 20090105012525 . 12534.477 8.825 58088.186 12534.463 8.798 58088.187 20090105012526 . 12534.471 8.836 58088.163 12534.428 8.818 58088.136 20090105012527 . 12534.416 8.859 58088.172 12534.396 8.832 58088.157 20090105012528 . 12534.417 8.830 58088.155 12534.400 8.827 58088.132 20090105012529 . 12534.467 8.871 58088.170 12534.375 8.826 58088.122 20090105012530 . 12534.408 8.848 58088.127 12534.369 8.854 58088.152 20090105012531 . 12534.434 8.869 58088.164 12534.376 8.842 58088.188 20090105012532 . 12534.398 8.871 58088.171 12534.396 8.837 58088.127 20090105012533 . 12534.376 8.876 58088.134 12534.362 8.843 58088.136 20090105012534 . 12534.379 8.900 58088.119 12534.365 8.878 58088.104 20090105012535 . 12534.349 8.886 58088.123 12534.330 8.855 58088.099 20090105012536 . 12534.343 8.906 58088.161 12534.351 8.903 58088.154 20090105012537 . 12534.333 8.905 58088.158 12534.318 8.889 58088.110 20090105012538 . 12534.330 8.901 58088.133 12534.338 8.863 58088.131 20090105012539 . 12534.366 8.912 58088.134 12534.329 8.907 58088.129 20090105012540 . 12534.323 8.951 58088.154 12534.310 8.924 58088.101 20090105012541 . 12534.306 8.938 58088.120 12534.322 8.959 58088.155 20090105012542 . 12534.335 8.979 58088.161 12534.312 8.934 58088.125 20090105012543 . 12534.296 8.960 58088.165 12534.291 8.961 58088.104 20090105012544 . 12534.288 8.996 58088.140 12534.292 8.970 58088.098 20090105012545 . 12534.265 9.010 58088.109 12534.268 9.004 58088.115 20090105012546 . 12534.285 9.043 58088.146 12534.261 9.044 58088.110 20090105012547 . 12534.288 9.082 58088.156 12534.275 9.061 58088.139 20090105012548 . 12534.268 9.071 58088.168 12534.256 9.065 58088.159 20090105012549 . 12534.273 9.116 58088.166 12534.237 9.081 58088.142 20090105012550 . 12534.259 9.121 58088.136 12534.223 9.143 58088.145 20090105012551 . 12534.239 9.154 58088.141 12534.216 9.159 58088.112 20090105012552 . 12534.212 9.190 58088.158 12534.214 9.172 58088.177 20090105012553 . 12534.196 9.228 58088.184 12534.172 9.180 58088.142 20090105012554 . 12534.151 9.220 58088.130 12534.146 9.189 58088.134 20090105012555 . 12534.186 9.234 58088.165 12534.219 9.237 58088.130 20090105012556 . 12534.212 9.274 58088.194 12534.155 9.228 58088.172 20090105012557 . 12534.182 9.254 58088.171 12534.173 9.261 58088.174 20090105012558 . 12534.185 9.292 58088.141 12534.134 9.271 58088.137 20090105012559 . 12534.180 9.294 58088.144 12534.140 9.296 58088.121 20090105012600 . 12534.126 9.307 58088.152 12534.106 9.318 58088.128 20090105012601 . 12534.152 9.320 58088.151 12534.117 9.345 58088.140 20090105012602 . 12534.148 9.333 58088.153 12534.155 9.346 58088.121 20090105012603 . 12534.137 9.345 58088.150 12534.066 9.331 58088.095 20090105012604 . 12534.148 9.362 58088.168 12534.131 9.369 58088.136 20090105012605 . 12534.119 9.401 58088.132 12534.144 9.330 58088.097 20090105012606 . 12534.154 9.385 58088.124 12534.123 9.378 58088.117 20090105012607 . 12534.126 9.436 58088.117 12534.131 9.378 58088.106 20090105012608 . 12534.102 9.411 58088.142 12534.099 9.367 58088.151 20090105012609 . 12534.099 9.386 58088.112 12534.090 9.375 58088.083 20090105012610 . 12534.100 9.405 58088.125 12534.071 9.390 58088.099 20090105012611 . 12534.111 9.419 58088.127 12534.101 9.364 58088.080 20090105012612 . 12534.074 9.411 58088.116 12534.098 9.417 58088.117 20090105012613 . 12534.114 9.417 58088.132 12534.120 9.388 58088.124 20090105012614 . 12534.111 9.427 58088.124 12534.078 9.386 58088.099 20090105012615 . 12534.088 9.382 58088.124 12534.066 9.398 58088.089 20090105012616 . 12534.074 9.386 58088.099 12534.080 9.378 58088.076 20090105012617 . 12534.064 9.369 58088.100 12534.040 9.371 58088.075 20090105012618 . 12534.072 9.376 58088.126 12534.051 9.386 58088.083 20090105012619 . 12534.048 9.367 58088.082 12534.041 9.357 58088.075 20090105012620 . 12534.049 9.368 58088.072 12534.036 9.377 58088.040 20090105012621 . 12534.062 9.392 58088.039 12534.043 9.399 58088.038 20090105012622 . 12534.077 9.404 58088.078 12534.072 9.396 58088.044 20090105012623 . 12534.105 9.412 58088.061 12534.068 9.371 58088.034 20090105012624 . 12534.055 9.373 58088.044 12534.064 9.390 58088.035 20090105012625 . 12534.096 9.394 58088.053 12534.050 9.397 58087.988 20090105012626 . 12534.080 9.429 58088.008 12534.060 9.413 58087.980 20090105012627 . 12534.093 9.411 58088.011 12534.100 9.403 58087.998 20090105012628 . 12534.165 9.391 58088.021 12534.165 9.388 58087.991 20090105012629 . 12534.184 9.435 58088.008 12534.194 9.396 58088.011 20090105012630 . 12534.195 9.407 58088.015 12534.199 9.403 58088.006 20090105012631 . 12534.235 9.394 58087.998 12534.227 9.404 58087.990 20090105012632 . 12534.218 9.406 58087.983 12534.237 9.404 58088.015 20090105012633 . 12534.305 9.409 58088.012 12534.320 9.352 58087.995 20090105012634 . 12534.283 9.372 58087.988 12534.292 9.320 58087.990 20090105012635 . 12534.325 9.359 58087.966 12534.334 9.336 58087.971 20090105012636 . 12534.325 9.342 58087.974 12534.334 9.310 58087.949 20090105012637 . 12534.374 9.296 58087.965 12534.355 9.288 58087.960 20090105012638 . 12534.350 9.286 58087.950 12534.347 9.258 58087.910 20090105012639 . 12534.383 9.279 58087.939 12534.395 9.256 58087.895 20090105012640 . 12534.404 9.262 58087.925 12534.416 9.260 58087.926 20090105012641 . 12534.454 9.272 58087.932 12534.434 9.230 58087.945 20090105012642 . 12534.457 9.253 58087.924 12534.456 9.222 58087.932 20090105012643 . 12534.487 9.217 58087.912 12534.458 9.191 58087.910 20090105012644 . 12534.536 9.214 58087.947 12534.522 9.197 58087.916 20090105012645 . 12534.541 9.200 58087.922 12534.526 9.198 58087.920 20090105012646 . 12534.509 9.143 58087.874 12534.494 9.155 58087.897 20090105012647 . 12534.517 9.144 58087.930 12534.526 9.127 58087.939 20090105012648 . 12534.570 9.164 58087.930 12534.572 9.147 58087.959 20090105012649 . 12534.557 9.122 58087.939 12534.590 9.113 58087.980 20090105012650 . 12534.604 9.129 58087.954 12534.589 9.095 58087.940 20090105012651 . 12534.613 9.127 58087.981 12534.611 9.092 58087.928 20090105012652 . 12534.614 9.079 58087.935 12534.640 9.077 58087.930 20090105012653 . 12534.615 9.044 58087.954 12534.619 9.051 58087.949 20090105012654 . 12534.631 9.041 58087.967 12534.609 9.007 58087.937 20090105012655 . 12534.604 9.030 58087.954 12534.625 9.037 58087.953 20090105012656 . 12534.645 9.002 58087.976 12534.612 9.012 58087.938 20090105012657 . 12534.623 8.988 58087.942 12534.607 8.980 58087.953 20090105012658 . 12534.649 8.973 58087.973 12534.616 8.938 58087.923 20090105012659 . 12534.628 8.921 58087.953 12534.641 8.921 58087.983 20090105012700 . 12534.653 8.899 58087.968 12534.629 8.880 58087.954 20090105012701 . 12534.649 8.878 58088.020 12534.624 8.848 58087.961 20090105012702 . 12534.636 8.855 58087.977 12534.602 8.824 58087.956 20090105012703 . 12534.611 8.876 58087.958 12534.584 8.812 58087.979 20090105012704 . 12534.612 8.808 58087.985 12534.587 8.781 58087.963 20090105012705 . 12534.598 8.843 58087.992 12534.569 8.786 58087.965 20090105012706 . 12534.570 8.791 58087.999 12534.565 8.758 58087.974 20090105012707 . 12534.579 8.803 58088.006 12534.621 8.778 58087.984 20090105012708 . 12534.599 8.819 58087.984 12534.570 8.754 58087.974 20090105012709 . 12534.570 8.772 58087.978 12534.597 8.725 58087.983 20090105012710 . 12534.592 8.786 58087.998 12534.618 8.769 58087.976 20090105012711 . 12534.611 8.745 58087.984 12534.564 8.732 58087.979 20090105012712 . 12534.603 8.735 58087.976 12534.607 8.703 58087.991 20090105012713 . 12534.593 8.706 58087.986 12534.597 8.700 58087.979 20090105012714 . 12534.557 8.703 58087.975 12534.575 8.693 58087.974 20090105012715 . 12534.586 8.722 58087.996 12534.552 8.702 58087.952 20090105012716 . 12534.537 8.743 58087.971 12534.514 8.705 58087.932 20090105012717 . 12534.497 8.714 58087.974 12534.524 8.692 58087.930 20090105012718 . 12534.533 8.685 58087.989 12534.532 8.658 58087.968 20090105012719 . 12534.520 8.715 58087.979 12534.532 8.694 58087.934 20090105012720 . 12534.524 8.691 58087.985 12534.534 8.699 58087.954 20090105012721 . 12534.514 8.699 58087.973 12534.552 8.705 58087.947 20090105012722 . 12534.556 8.729 58087.945 12534.535 8.723 58087.966 20090105012723 . 12534.552 8.710 58087.947 12534.525 8.686 58087.913 20090105012724 . 12534.546 8.709 58087.964 12534.544 8.679 58087.915 20090105012725 . 12534.570 8.719 58087.969 12534.543 8.699 58087.956 20090105012726 . 12534.517 8.721 58087.934 12534.524 8.749 58087.914 20090105012727 . 12534.529 8.723 58087.938 12534.478 8.724 58087.963 20090105012728 . 12534.489 8.715 58087.953 12534.472 8.718 58087.923 20090105012729 . 12534.462 8.725 58087.925 12534.430 8.718 58087.901 20090105012730 . 12534.483 8.763 58087.939 12534.480 8.747 58087.926 20090105012731 . 12534.486 8.747 58087.947 12534.428 8.733 58087.930 20090105012732 . 12534.475 8.756 58087.950 12534.460 8.738 58087.940 20090105012733 . 12534.442 8.750 58087.963 12534.452 8.748 58087.972 20090105012734 . 12534.414 8.782 58087.960 12534.396 8.739 58087.967 20090105012735 . 12534.430 8.771 58087.970 12534.413 8.735 58087.940 20090105012736 . 12534.403 8.763 58087.958 12534.434 8.769 58087.972 20090105012737 . 12534.411 8.769 58087.991 12534.436 8.747 58087.990 20090105012738 . 12534.394 8.774 58087.976 12534.402 8.730 58087.992 20090105012739 . 12534.360 8.781 58087.967 12534.364 8.754 58087.979 20090105012740 . 12534.324 8.759 58088.003 12534.334 8.727 58087.995 20090105012741 . 12534.357 8.790 58088.058 12534.339 8.733 58088.034 20090105012742 . 12534.364 8.779 58088.091 12534.334 8.728 58088.051 20090105012743 . 12534.330 8.784 58088.054 12534.314 8.717 58088.040 20090105012744 . 12534.302 8.778 58088.043 12534.293 8.750 58088.057 20090105012745 . 12534.302 8.770 58088.086 12534.296 8.767 58088.039 20090105012746 . 12534.272 8.754 58088.044 12534.302 8.758 58088.063 20090105012747 . 12534.239 8.749 58088.040 12534.286 8.742 58088.040 20090105012748 . 12534.259 8.729 58088.087 12534.263 8.731 58088.085 20090105012749 . 12534.267 8.740 58088.059 12534.232 8.747 58088.080 20090105012750 . 12534.259 8.739 58088.111 12534.273 8.744 58088.100 20090105012751 . 12534.262 8.759 58088.077 12534.263 8.745 58088.093 20090105012752 . 12534.249 8.750 58088.117 12534.309 8.743 58088.112 20090105012753 . 12534.254 8.751 58088.120 12534.253 8.737 58088.122 20090105012754 . 12534.263 8.755 58088.132 12534.268 8.723 58088.140 20090105012755 . 12534.254 8.733 58088.129 12534.253 8.701 58088.123 20090105012756 . 12534.299 8.769 58088.150 12534.299 8.725 58088.136 20090105012757 . 12534.290 8.741 58088.182 12534.268 8.751 58088.145 20090105012758 . 12534.298 8.760 58088.165 12534.280 8.745 58088.167 20090105012759 . 12534.302 8.760 58088.183 12534.272 8.745 58088.171 20090105012800 . 12534.256 8.738 58088.199 12534.253 8.721 58088.185 20090105012801 . 12534.260 8.772 58088.180 12534.199 8.753 58088.191 20090105012802 . 12534.264 8.795 58088.226 12534.205 8.778 58088.194 20090105012803 . 12534.235 8.815 58088.235 12534.238 8.811 58088.278 20090105012804 . 12534.205 8.816 58088.222 12534.149 8.793 58088.219 20090105012805 . 12534.135 8.826 58088.258 12534.170 8.848 58088.277 20090105012806 . 12534.159 8.841 58088.294 12534.142 8.824 58088.295 20090105012807 . 12534.146 8.862 58088.274 12534.115 8.851 58088.274 20090105012808 . 12534.069 8.827 58088.289 12534.018 8.845 58088.286 20090105012809 . 12534.043 8.849 58088.301 12533.972 8.890 58088.292 20090105012810 . 12533.994 8.862 58088.302 12533.975 8.859 58088.303 20090105012811 . 12533.925 8.890 58088.354 12533.911 8.880 58088.359 20090105012812 . 12533.902 8.933 58088.357 12533.899 8.936 58088.362 20090105012813 . 12533.859 8.928 58088.378 12533.819 8.924 58088.365 20090105012814 . 12533.829 8.964 58088.365 12533.791 8.949 58088.400 20090105012815 . 12533.780 8.968 58088.393 12533.733 8.997 58088.388 20090105012816 . 12533.738 8.993 58088.404 12533.690 8.967 58088.424 20090105012817 . 12533.662 9.021 58088.431 12533.670 8.987 58088.395 20090105012818 . 12533.632 9.062 58088.446 12533.625 9.037 58088.429 20090105012819 . 12533.629 9.062 58088.444 12533.561 9.057 58088.455 20090105012820 . 12533.577 9.107 58088.494 12533.565 9.096 58088.475 20090105012821 . 12533.548 9.107 58088.493 12533.539 9.091 58088.506 20090105012822 . 12533.542 9.165 58088.506 12533.539 9.108 58088.516 20090105012823 . 12533.491 9.165 58088.501 12533.484 9.127 58088.513 20090105012824 . 12533.459 9.181 58088.499 12533.410 9.135 58088.518 20090105012825 . 12533.414 9.157 58088.552 12533.353 9.192 58088.529 20090105012826 . 12533.365 9.209 58088.559 12533.336 9.176 58088.545 20090105012827 . 12533.357 9.185 58088.578 12533.344 9.199 58088.589 20090105012828 . 12533.334 9.201 58088.578 12533.293 9.178 58088.551 20090105012829 . 12533.314 9.222 58088.646 12533.305 9.201 58088.603 20090105012830 . 12533.294 9.234 58088.629 12533.265 9.218 58088.616 20090105012831 . 12533.308 9.275 58088.638 12533.280 9.241 58088.646 20090105012832 . 12533.297 9.237 58088.624 12533.266 9.204 58088.636 20090105012833 . 12533.280 9.254 58088.655 12533.228 9.220 58088.612 20090105012834 . 12533.229 9.287 58088.642 12533.245 9.248 58088.642 20090105012835 . 12533.228 9.240 58088.647 12533.206 9.240 58088.641 20090105012836 . 12533.215 9.303 58088.669 12533.197 9.252 58088.667 20090105012837 . 12533.218 9.313 58088.692 12533.206 9.276 58088.660 20090105012838 . 12533.190 9.302 58088.656 12533.175 9.279 58088.614 20090105012839 . 12533.202 9.308 58088.656 12533.173 9.296 58088.647 20090105012840 . 12533.182 9.327 58088.685 12533.179 9.302 58088.691 20090105012841 . 12533.199 9.320 58088.686 12533.196 9.299 58088.712 20090105012842 . 12533.212 9.333 58088.702 12533.204 9.306 58088.693 20090105012843 . 12533.198 9.350 58088.704 12533.255 9.327 58088.703 20090105012844 . 12533.202 9.326 58088.697 12533.263 9.333 58088.686 20090105012845 . 12533.278 9.371 58088.699 12533.258 9.330 58088.707 20090105012846 . 12533.299 9.377 58088.698 12533.237 9.325 58088.712 20090105012847 . 12533.252 9.363 58088.702 12533.277 9.308 58088.709 20090105012848 . 12533.310 9.359 58088.733 12533.278 9.314 58088.685 20090105012849 . 12533.294 9.366 58088.673 12533.291 9.316 58088.661 20090105012850 . 12533.345 9.343 58088.626 12533.345 9.315 58088.659 20090105012851 . 12533.386 9.331 58088.645 12533.373 9.320 58088.630 20090105012852 . 12533.397 9.341 58088.615 12533.377 9.306 58088.629 20090105012853 . 12533.422 9.347 58088.623 12533.409 9.309 58088.637 20090105012854 . 12533.453 9.333 58088.632 12533.436 9.322 58088.645 20090105012855 . 12533.491 9.343 58088.636 12533.487 9.367 58088.622 20090105012856 . 12533.518 9.361 58088.611 12533.507 9.340 58088.575 20090105012857 . 12533.518 9.335 58088.599 12533.576 9.313 58088.605 20090105012858 . 12533.552 9.347 58088.587 12533.593 9.322 58088.585 20090105012859 . 12533.570 9.342 58088.609 12533.591 9.302 58088.593 20090105012900 . 12533.609 9.374 58088.589 12533.615 9.314 58088.566 20090105012901 . 12533.639 9.347 58088.571 12533.651 9.303 58088.585 20090105012902 . 12533.647 9.352 58088.594 12533.623 9.294 58088.536 20090105012903 . 12533.652 9.385 58088.575 12533.664 9.333 58088.540 20090105012904 . 12533.661 9.360 58088.562 12533.674 9.351 58088.529 20090105012905 . 12533.635 9.388 58088.545 12533.645 9.339 58088.506 20090105012906 . 12533.655 9.373 58088.553 12533.656 9.363 58088.482 20090105012907 . 12533.628 9.361 58088.493 12533.642 9.375 58088.463 20090105012908 . 12533.657 9.376 58088.504 12533.616 9.346 58088.445 20090105012909 . 12533.635 9.374 58088.476 12533.640 9.362 58088.463 20090105012910 . 12533.641 9.374 58088.451 12533.619 9.357 58088.416 20090105012911 . 12533.639 9.397 58088.408 12533.622 9.396 58088.419 20090105012912 . 12533.659 9.461 58088.417 12533.636 9.461 58088.427 20090105012913 . 12533.700 9.510 58088.425 12533.702 9.484 58088.419 20090105012914 . 12533.674 9.524 58088.398 12533.686 9.520 58088.400 20090105012915 . 12533.671 9.553 58088.413 12533.703 9.526 58088.413 20090105012916 . 12533.695 9.559 58088.409 12533.699 9.558 58088.382 20090105012917 . 12533.730 9.589 58088.399 12533.724 9.598 58088.374 20090105012918 . 12533.729 9.620 58088.362 12533.720 9.584 58088.359 20090105012919 . 12533.731 9.634 58088.390 12533.723 9.607 58088.394 20090105012920 . 12533.742 9.671 58088.394 12533.734 9.649 58088.406 20090105012921 . 12533.765 9.692 58088.419 12533.787 9.664 58088.406 20090105012922 . 12533.804 9.704 58088.395 12533.797 9.666 58088.393 20090105012923 . 12533.770 9.674 58088.379 12533.759 9.673 58088.347 20090105012924 . 12533.795 9.690 58088.412 12533.818 9.698 58088.386 20090105012925 . 12533.828 9.709 58088.395 12533.785 9.707 58088.390 20090105012926 . 12533.843 9.725 58088.400 12533.796 9.702 58088.377 20090105012927 . 12533.818 9.721 58088.378 12533.782 9.734 58088.389 20090105012928 . 12533.832 9.770 58088.368 12533.793 9.706 58088.410 20090105012929 . 12533.805 9.749 58088.393 12533.788 9.765 58088.366 20090105012930 . 12533.807 9.743 58088.392 12533.767 9.732 58088.391 20090105012931 . 12533.773 9.751 58088.396 12533.763 9.737 58088.397 20090105012932 . 12533.823 9.722 58088.393 12533.807 9.744 58088.419 20090105012933 . 12533.811 9.768 58088.424 12533.809 9.748 58088.388 20090105012934 . 12533.784 9.767 58088.431 12533.770 9.778 58088.415 20090105012935 . 12533.803 9.753 58088.434 12533.785 9.757 58088.423 20090105012936 . 12533.806 9.824 58088.451 12533.767 9.777 58088.444 20090105012937 . 12533.774 9.834 58088.471 12533.785 9.788 58088.433 20090105012938 . 12533.758 9.840 58088.484 12533.723 9.835 58088.429 20090105012939 . 12533.703 9.850 58088.428 12533.723 9.805 58088.447 20090105012940 . 12533.761 9.861 58088.481 12533.725 9.834 58088.429 20090105012941 . 12533.746 9.877 58088.490 12533.718 9.861 58088.462 20090105012942 . 12533.722 9.899 58088.473 12533.682 9.873 58088.485 20090105012943 . 12533.715 9.893 58088.531 12533.673 9.867 58088.497 20090105012944 . 12533.680 9.895 58088.489 12533.640 9.925 58088.512 20090105012945 . 12533.634 9.936 58088.514 12533.626 9.882 58088.518 20090105012946 . 12533.633 9.933 58088.521 12533.571 9.933 58088.532 20090105012947 . 12533.578 9.947 58088.513 12533.557 9.951 58088.474 20090105012948 . 12533.554 9.981 58088.489 12533.535 9.980 58088.552 20090105012949 . 12533.514 10.029 58088.497 12533.476 10.009 58088.532 20090105012950 . 12533.525 10.049 58088.565 12533.481 10.037 58088.561 20090105012951 . 12533.468 10.116 58088.593 12533.425 10.086 58088.539 20090105012952 . 12533.443 10.097 58088.564 12533.427 10.126 58088.555 20090105012953 . 12533.423 10.139 58088.559 12533.423 10.131 58088.564 20090105012954 . 12533.369 10.170 58088.579 12533.353 10.181 58088.561 20090105012955 . 12533.338 10.195 58088.572 12533.319 10.227 58088.553 20090105012956 . 12533.303 10.246 58088.550 12533.305 10.212 58088.554 20090105012957 . 12533.295 10.256 58088.579 12533.308 10.250 58088.546 20090105012958 . 12533.265 10.273 58088.539 12533.311 10.245 58088.489 20090105012959 . 12533.278 10.295 58088.494 12533.278 10.265 58088.531 20090105013000 . 12533.314 10.341 58088.529 12533.275 10.330 58088.491 20090105013001 . 12533.282 10.357 58088.519 12533.298 10.321 58088.525 20090105013002 . 12533.287 10.344 58088.500 12533.238 10.299 58088.465 20090105013003 . 12533.286 10.368 58088.499 12533.263 10.331 58088.483 20090105013004 . 12533.261 10.400 58088.489 12533.259 10.355 58088.482 20090105013005 . 12533.270 10.380 58088.477 12533.297 10.374 58088.452 20090105013006 . 12533.282 10.396 58088.468 12533.248 10.356 58088.437 20090105013007 . 12533.278 10.392 58088.463 12533.245 10.397 58088.437 20090105013008 . 12533.275 10.400 58088.475 12533.272 10.387 58088.451 20090105013009 . 12533.272 10.420 58088.457 12533.272 10.374 58088.398 20090105013010 . 12533.283 10.407 58088.446 12533.275 10.364 58088.380 20090105013011 . 12533.251 10.392 58088.388 12533.291 10.396 58088.413 20090105013012 . 12533.287 10.397 58088.403 12533.327 10.426 58088.391 20090105013013 . 12533.336 10.399 58088.393 12533.285 10.376 58088.390 20090105013014 . 12533.318 10.415 58088.402 12533.325 10.381 58088.358 20090105013015 . 12533.292 10.451 58088.364 12533.360 10.436 58088.378 20090105013016 . 12533.330 10.411 58088.396 12533.342 10.438 58088.397 20090105013017 . 12533.350 10.444 58088.367 12533.359 10.421 58088.357 20090105013018 . 12533.401 10.400 58088.340 12533.391 10.435 58088.367 20090105013019 . 12533.391 10.468 58088.343 12533.401 10.444 58088.335 20090105013020 . 12533.433 10.446 58088.358 12533.392 10.465 58088.346 20090105013021 . 12533.406 10.453 58088.316 12533.378 10.440 58088.317 20090105013022 . 12533.424 10.428 58088.339 12533.435 10.445 58088.330 20090105013023 . 12533.410 10.455 58088.352 12533.435 10.413 58088.375 20090105013024 . 12533.460 10.449 58088.356 12533.459 10.442 58088.329 20090105013025 . 12533.461 10.444 58088.352 12533.462 10.452 58088.351 20090105013026 . 12533.411 10.445 58088.343 12533.444 10.420 58088.355 20090105013027 . 12533.444 10.448 58088.360 12533.409 10.409 58088.331 20090105013028 . 12533.388 10.454 58088.349 12533.395 10.417 58088.339 20090105013029 . 12533.402 10.430 58088.364 12533.403 10.418 58088.360 20090105013030 . 12533.397 10.443 58088.400 12533.397 10.420 58088.383 20090105013031 . 12533.406 10.453 58088.385 12533.426 10.412 58088.360 20090105013032 . 12533.401 10.413 58088.360 12533.405 10.380 58088.376 20090105013033 . 12533.435 10.415 58088.345 12533.455 10.360 58088.321 20090105013034 . 12533.428 10.393 58088.344 12533.403 10.385 58088.340 20090105013035 . 12533.408 10.387 58088.328 12533.410 10.349 58088.315 20090105013036 . 12533.405 10.359 58088.320 12533.353 10.317 58088.299 20090105013037 . 12533.394 10.372 58088.328 12533.389 10.336 58088.310 20090105013038 . 12533.388 10.337 58088.334 12533.408 10.299 58088.309 20090105013039 . 12533.443 10.360 58088.302 12533.424 10.319 58088.312 20090105013040 . 12533.437 10.299 58088.297 12533.423 10.292 58088.264 20090105013041 . 12533.474 10.333 58088.288 12533.452 10.308 58088.299 20090105013042 . 12533.484 10.316 58088.296 12533.462 10.274 58088.247 20090105013043 . 12533.460 10.293 58088.286 12533.449 10.238 58088.268 20090105013044 . 12533.495 10.268 58088.274 12533.450 10.247 58088.294 20090105013045 . 12533.530 10.264 58088.294 12533.519 10.221 58088.269 20090105013046 . 12533.517 10.210 58088.275 12533.524 10.196 58088.261 20090105013047 . 12533.551 10.233 58088.237 12533.515 10.185 58088.210 20090105013048 . 12533.528 10.225 58088.246 12533.588 10.188 58088.248 20090105013049 . 12533.577 10.213 58088.239 12533.594 10.182 58088.191 20090105013050 . 12533.625 10.205 58088.228 12533.634 10.169 58088.203 20090105013051 . 12533.652 10.175 58088.190 12533.695 10.137 58088.195 20090105013052 . 12533.647 10.179 58088.215 12533.653 10.135 58088.193 20090105013053 . 12533.688 10.164 58088.186 12533.677 10.111 58088.201 20090105013054 . 12533.673 10.160 58088.174 12533.698 10.128 58088.183 20090105013055 . 12533.733 10.153 58088.172 12533.738 10.101 58088.163 20090105013056 . 12533.762 10.150 58088.156 12533.756 10.096 58088.172 20090105013057 . 12533.796 10.088 58088.158 12533.762 10.100 58088.168 20090105013058 . 12533.842 10.094 58088.136 12533.825 10.099 58088.128 20090105013059 . 12533.844 10.103 58088.142 12533.835 10.075 58088.118 20090105013100 . 12533.861 10.106 58088.122 12533.834 10.094 58088.130 20090105013101 . 12533.863 10.085 58088.098 12533.841 10.045 58088.076 20090105013102 . 12533.873 10.047 58088.079 12533.910 10.070 58088.116 20090105013103 . 12533.899 10.083 58088.084 12533.912 10.065 58088.075 20090105013104 . 12533.940 10.059 58088.091 12533.883 10.035 58088.057 20090105013105 . 12533.950 10.054 58088.112 12533.966 10.040 58088.108 20090105013106 . 12533.976 10.072 58088.130 12533.950 10.029 58088.106 20090105013107 . 12533.971 10.057 58088.123 12533.962 10.017 58088.094 20090105013108 . 12533.964 10.056 58088.093 12533.959 10.023 58088.089 20090105013109 . 12533.941 10.022 58088.108 12533.960 10.001 58088.084 20090105013110 . 12533.979 10.064 58088.124 12533.985 10.029 58088.124 20090105013111 . 12534.007 10.028 58088.136 12533.977 10.008 58088.147 20090105013112 . 12533.992 10.079 58088.149 12533.981 10.044 58088.136 20090105013113 . 12533.991 10.053 58088.144 12534.004 10.056 58088.164 20090105013114 . 12533.991 10.086 58088.162 12533.969 10.027 58088.161 20090105013115 . 12533.992 10.088 58088.172 12533.975 10.076 58088.165 20090105013116 . 12534.005 10.109 58088.166 12534.018 10.085 58088.173 20090105013117 . 12533.997 10.098 58088.186 12533.988 10.113 58088.189 20090105013118 . 12533.970 10.121 58088.222 12533.940 10.071 58088.169 20090105013119 . 12533.944 10.103 58088.195 12533.970 10.083 58088.207 20090105013120 . 12533.946 10.089 58088.212 12533.983 10.101 58088.240 20090105013121 . 12533.974 10.149 58088.221 12533.973 10.129 58088.253 20090105013122 . 12533.938 10.131 58088.224 12533.972 10.109 58088.226 20090105013123 . 12533.940 10.130 58088.202 12533.981 10.128 58088.218 20090105013124 . 12533.997 10.151 58088.262 12533.964 10.145 58088.238 20090105013125 . 12534.010 10.172 58088.277 12533.992 10.169 58088.271 20090105013126 . 12533.979 10.177 58088.258 12534.024 10.148 58088.290 20090105013127 . 12534.017 10.157 58088.291 12534.018 10.147 58088.250 20090105013128 . 12534.021 10.158 58088.279 12533.992 10.134 58088.292 20090105013129 . 12534.012 10.178 58088.297 12534.025 10.156 58088.276 20090105013130 . 12533.989 10.182 58088.317 12534.022 10.170 58088.314 20090105013131 . 12534.017 10.212 58088.342 12534.034 10.153 58088.314 20090105013132 . 12534.035 10.220 58088.364 12534.065 10.186 58088.339 20090105013133 . 12534.020 10.224 58088.370 12534.003 10.171 58088.332 20090105013134 . 12534.020 10.190 58088.299 12534.022 10.203 58088.347 20090105013135 . 12534.021 10.202 58088.368 12534.002 10.173 58088.386 20090105013136 . 12534.010 10.222 58088.343 12533.980 10.188 58088.378 20090105013137 . 12533.950 10.212 58088.399 12533.976 10.171 58088.375 20090105013138 . 12534.011 10.178 58088.387 12533.957 10.167 58088.362 20090105013139 . 12533.972 10.165 58088.395 12533.968 10.140 58088.368 20090105013140 . 12533.990 10.178 58088.409 12533.984 10.170 58088.408 20090105013141 . 12534.002 10.207 58088.407 12533.980 10.164 58088.396 20090105013142 . 12534.014 10.189 58088.476 12533.980 10.143 58088.362 20090105013143 . 12534.011 10.171 58088.451 12533.962 10.176 58088.434 20090105013144 . 12533.998 10.195 58088.466 12533.933 10.158 58088.410 20090105013145 . 12533.978 10.174 58088.468 12533.967 10.185 58088.458 20090105013146 . 12533.986 10.204 58088.483 12533.945 10.165 58088.456 20090105013147 . 12533.974 10.192 58088.471 12533.958 10.173 58088.457 20090105013148 . 12533.990 10.204 58088.493 12533.957 10.169 58088.486 20090105013149 . 12533.986 10.174 58088.469 12533.982 10.189 58088.484 20090105013150 . 12534.023 10.193 58088.522 12534.016 10.178 58088.489 20090105013151 . 12534.040 10.223 58088.553 12534.017 10.181 58088.502 20090105013152 . 12534.038 10.203 58088.524 12534.058 10.189 58088.529 20090105013153 . 12534.054 10.207 58088.560 12534.057 10.118 58088.538 20090105013154 . 12534.124 10.218 58088.566 12534.116 10.128 58088.508 20090105013155 . 12534.132 10.187 58088.524 12534.090 10.092 58088.535 20090105013156 . 12534.138 10.159 58088.536 12534.161 10.123 58088.567 20090105013157 . 12534.138 10.137 58088.525 12534.145 10.133 58088.520 20090105013158 . 12534.202 10.150 58088.557 12534.200 10.110 58088.532 20090105013159 . 12534.194 10.155 58088.574 12534.224 10.150 58088.611 20090105013200 . 12534.213 10.122 58088.599 12534.254 10.104 58088.613 20090105013201 . 12534.275 10.138 58088.662 12534.261 10.091 58088.592 20090105013202 . 12534.268 10.117 58088.655 12534.254 10.044 58088.621 20090105013203 . 12534.232 10.110 58088.641 12534.230 10.077 58088.609 20090105013204 . 12534.228 10.101 58088.693 12534.215 10.078 58088.660 20090105013205 . 12534.263 10.080 58088.677 12534.245 10.081 58088.627 20090105013206 . 12534.248 10.136 58088.622 12534.219 10.088 58088.648 20090105013207 . 12534.236 10.114 58088.643 12534.250 10.067 58088.714 20090105013208 . 12534.279 10.101 58088.709 12534.237 10.072 58088.728 20090105013209 . 12534.278 10.093 58088.694 12534.231 10.069 58088.659 20090105013210 . 12534.282 10.105 58088.685 12534.255 10.048 58088.677 20090105013211 . 12534.291 10.124 58088.690 12534.265 10.074 58088.699 20090105013212 . 12534.292 10.089 58088.727 12534.291 10.069 58088.768 20090105013213 . 12534.320 10.110 58088.751 12534.339 10.069 58088.752 20090105013214 . 12534.335 10.115 58088.765 12534.300 10.086 58088.739 20090105013215 . 12534.347 10.143 58088.749 12534.263 10.107 58088.749 20090105013216 . 12534.315 10.140 58088.790 12534.270 10.126 58088.780 20090105013217 . 12534.313 10.172 58088.785 12534.326 10.156 58088.793 20090105013218 . 12534.330 10.209 58088.761 12534.330 10.199 58088.782 20090105013219 . 12534.340 10.236 58088.755 12534.349 10.217 58088.814 20090105013220 . 12534.326 10.202 58088.783 12534.292 10.240 58088.786 20090105013221 . 12534.309 10.236 58088.811 12534.311 10.263 58088.795 20090105013222 . 12534.274 10.292 58088.792 12534.280 10.280 58088.770 20090105013223 . 12534.286 10.322 58088.823 12534.283 10.298 58088.805 20090105013224 . 12534.257 10.323 58088.804 12534.274 10.321 58088.817 20090105013225 . 12534.331 10.330 58088.786 12534.258 10.352 58088.780 20090105013226 . 12534.300 10.364 58088.820 12534.265 10.382 58088.821 20090105013227 . 12534.277 10.407 58088.862 12534.250 10.390 58088.834 20090105013228 . 12534.282 10.417 58088.846 12534.297 10.415 58088.836 20090105013229 . 12534.313 10.448 58088.830 12534.250 10.401 58088.820 20090105013230 . 12534.258 10.497 58088.828 12534.265 10.450 58088.855 20090105013231 . 12534.260 10.505 58088.820 12534.271 10.486 58088.847 20090105013232 . 12534.329 10.523 58088.847 12534.264 10.492 58088.885 20090105013233 . 12534.299 10.551 58088.879 12534.281 10.555 58088.870 20090105013234 . 12534.292 10.593 58088.867 12534.291 10.593 58088.874 20090105013235 . 12534.283 10.608 58088.898 12534.305 10.619 58088.882 20090105013236 . 12534.289 10.626 58088.885 12534.289 10.612 58088.893 20090105013237 . 12534.295 10.680 58088.893 12534.295 10.684 58088.900 20090105013238 . 12534.278 10.664 58088.925 12534.290 10.654 58088.859 20090105013239 . 12534.297 10.738 58088.893 12534.259 10.672 58088.892 20090105013240 . 12534.268 10.726 58088.886 12534.252 10.706 58088.840 20090105013241 . 12534.273 10.748 58088.908 12534.278 10.739 58088.890 20090105013242 . 12534.245 10.785 58088.896 12534.241 10.775 58088.897 20090105013243 . 12534.231 10.754 58088.920 12534.249 10.797 58088.902 20090105013244 . 12534.227 10.803 58088.905 12534.245 10.809 58088.918 20090105013245 . 12534.265 10.821 58088.934 12534.270 10.827 58088.921 20090105013246 . 12534.289 10.859 58088.913 12534.283 10.853 58088.949 20090105013247 . 12534.300 10.857 58088.934 12534.285 10.852 58088.946 20090105013248 . 12534.277 10.889 58088.939 12534.266 10.863 58088.945 20090105013249 . 12534.299 10.908 58088.954 12534.253 10.890 58088.950 20090105013250 . 12534.280 10.909 58088.966 12534.279 10.913 58088.954 20090105013251 . 12534.294 10.913 58088.987 12534.248 10.904 58089.002 20090105013252 . 12534.303 10.913 58089.012 12534.321 10.919 58089.004 20090105013253 . 12534.326 10.942 58089.016 12534.287 10.940 58089.035 20090105013254 . 12534.309 10.933 58089.052 12534.313 10.931 58089.038 20090105013255 . 12534.357 10.931 58089.089 12534.307 10.924 58089.064 20090105013256 . 12534.370 10.921 58089.072 12534.341 10.929 58089.055 20090105013257 . 12534.363 10.903 58089.068 12534.328 10.903 58089.075 20090105013258 . 12534.354 10.910 58089.094 12534.355 10.922 58089.106 20090105013259 . 12534.380 10.930 58089.100 12534.372 10.904 58089.172 20090105013300 . 12534.417 10.943 58089.142 12534.420 10.894 58089.144 20090105013301 . 12534.420 10.915 58089.174 12534.388 10.907 58089.162 20090105013302 . 12534.430 10.938 58089.198 12534.398 10.920 58089.218 20090105013303 . 12534.438 10.952 58089.244 12534.434 10.955 58089.216 20090105013304 . 12534.431 10.932 58089.269 12534.447 10.927 58089.259 20090105013305 . 12534.467 10.937 58089.292 12534.435 10.896 58089.275 20090105013306 . 12534.473 10.892 58089.322 12534.464 10.902 58089.286 20090105013307 . 12534.509 10.882 58089.314 12534.500 10.879 58089.326 20090105013308 . 12534.512 10.919 58089.325 12534.527 10.892 58089.337 20090105013309 . 12534.508 10.888 58089.338 12534.449 10.853 58089.326 20090105013310 . 12534.491 10.882 58089.330 12534.523 10.859 58089.334 20090105013311 . 12534.488 10.879 58089.367 12534.497 10.843 58089.352 20090105013312 . 12534.521 10.848 58089.369 12534.490 10.808 58089.363 20090105013313 . 12534.593 10.829 58089.388 12534.573 10.792 58089.405 20090105013314 . 12534.552 10.822 58089.444 12534.545 10.820 58089.396 20090105013315 . 12534.552 10.828 58089.405 12534.586 10.787 58089.418 20090105013316 . 12534.567 10.777 58089.429 12534.558 10.780 58089.433 20090105013317 . 12534.580 10.779 58089.477 12534.575 10.723 58089.483 20090105013318 . 12534.618 10.760 58089.466 12534.604 10.723 58089.477 20090105013319 . 12534.613 10.734 58089.465 12534.593 10.718 58089.461 20090105013320 . 12534.558 10.709 58089.459 12534.608 10.668 58089.479 20090105013321 . 12534.601 10.691 58089.488 12534.583 10.678 58089.467 20090105013322 . 12534.594 10.684 58089.469 12534.589 10.683 58089.485 20090105013323 . 12534.642 10.670 58089.503 12534.657 10.658 58089.513 20090105013324 . 12534.661 10.675 58089.505 12534.651 10.662 58089.507 20090105013325 . 12534.650 10.670 58089.512 12534.613 10.616 58089.491 20090105013326 . 12534.640 10.622 58089.530 12534.634 10.612 58089.513 20090105013327 . 12534.674 10.615 58089.531 12534.660 10.619 58089.510 20090105013328 . 12534.637 10.647 58089.534 12534.604 10.610 58089.509 20090105013329 . 12534.666 10.571 58089.489 12534.608 10.583 58089.486 20090105013330 . 12534.659 10.589 58089.498 12534.606 10.566 58089.475 20090105013331 . 12534.632 10.578 58089.485 12534.634 10.585 58089.470 20090105013332 . 12534.642 10.562 58089.513 12534.686 10.539 58089.475 20090105013333 . 12534.699 10.536 58089.490 12534.704 10.527 58089.495 20090105013334 . 12534.663 10.507 58089.507 12534.675 10.493 58089.483 20090105013335 . 12534.684 10.474 58089.496 12534.697 10.463 58089.512 20090105013336 . 12534.759 10.479 58089.498 12534.716 10.444 58089.449 20090105013337 . 12534.723 10.448 58089.491 12534.731 10.405 58089.494 20090105013338 . 12534.764 10.457 58089.477 12534.776 10.383 58089.465 20090105013339 . 12534.784 10.393 58089.482 12534.787 10.361 58089.477 20090105013340 . 12534.847 10.397 58089.539 12534.848 10.344 58089.513 20090105013341 . 12534.867 10.321 58089.525 12534.859 10.326 58089.508 20090105013342 . 12534.902 10.340 58089.514 12534.920 10.309 58089.518 20090105013343 . 12534.976 10.324 58089.530 12534.937 10.295 58089.486 20090105013344 . 12534.994 10.312 58089.514 12534.989 10.253 58089.474 20090105013345 . 12534.998 10.285 58089.509 12534.997 10.257 58089.447 20090105013346 . 12535.067 10.256 58089.488 12535.039 10.212 58089.451 20090105013347 . 12535.067 10.248 58089.484 12535.050 10.236 58089.490 20090105013348 . 12535.070 10.203 58089.435 12535.120 10.208 58089.494 20090105013349 . 12535.098 10.203 58089.491 12535.118 10.184 58089.447 20090105013350 . 12535.126 10.191 58089.431 12535.117 10.167 58089.477 20090105013351 . 12535.134 10.172 58089.453 12535.113 10.151 58089.457 20090105013352 . 12535.123 10.145 58089.471 12535.136 10.143 58089.471 20090105013353 . 12535.182 10.175 58089.470 12535.192 10.123 58089.453 20090105013354 . 12535.241 10.129 58089.509 12535.248 10.141 58089.487 20090105013355 . 12535.265 10.132 58089.479 12535.241 10.107 58089.502 20090105013356 . 12535.300 10.139 58089.533 12535.291 10.109 58089.514 20090105013357 . 12535.266 10.157 58089.471 12535.259 10.100 58089.476 20090105013358 . 12535.263 10.074 58089.489 12535.296 10.096 58089.495 20090105013359 . 12535.295 10.104 58089.517 12535.299 10.092 58089.514 20090105013400 . 12535.297 10.086 58089.547 12535.344 10.080 58089.536 20090105013401 . 12535.327 10.108 58089.504 12535.297 10.103 58089.477 20090105013402 . 12535.321 10.137 58089.477 12535.305 10.127 58089.481 20090105013403 . 12535.327 10.143 58089.492 12535.350 10.106 58089.473 20090105013404 . 12535.343 10.117 58089.494 12535.345 10.124 58089.460 20090105013405 . 12535.381 10.128 58089.489 12535.370 10.134 58089.467 20090105013406 . 12535.363 10.193 58089.524 12535.352 10.144 58089.414 20090105013407 . 12535.350 10.179 58089.451 12535.340 10.129 58089.458 20090105013408 . 12535.349 10.154 58089.435 12535.343 10.139 58089.448 20090105013409 . 12535.360 10.175 58089.463 12535.352 10.166 58089.431 20090105013410 . 12535.369 10.174 58089.487 12535.362 10.163 58089.447 20090105013411 . 12535.346 10.174 58089.475 12535.354 10.166 58089.442 20090105013412 . 12535.337 10.188 58089.475 12535.365 10.168 58089.415 20090105013413 . 12535.373 10.198 58089.509 12535.379 10.194 58089.455 20090105013414 . 12535.365 10.215 58089.463 12535.346 10.219 58089.447 20090105013415 . 12535.343 10.224 58089.486 12535.348 10.230 58089.471 20090105013416 . 12535.351 10.241 58089.498 12535.332 10.213 58089.493 20090105013417 . 12535.357 10.231 58089.475 12535.312 10.264 58089.481 20090105013418 . 12535.315 10.231 58089.478 12535.337 10.284 58089.491 20090105013419 . 12535.340 10.269 58089.471 12535.335 10.281 58089.489 20090105013420 . 12535.371 10.311 58089.507 12535.339 10.293 58089.465 20090105013421 . 12535.339 10.314 58089.514 12535.334 10.284 58089.489 20090105013422 . 12535.339 10.340 58089.509 12535.337 10.282 58089.504 20090105013423 . 12535.350 10.341 58089.496 12535.320 10.297 58089.492 20090105013424 . 12535.349 10.315 58089.503 12535.365 10.314 58089.481 20090105013425 . 12535.362 10.332 58089.525 12535.333 10.320 58089.510 20090105013426 . 12535.365 10.334 58089.577 12535.346 10.263 58089.499 20090105013427 . 12535.377 10.315 58089.551 12535.347 10.323 58089.523 20090105013428 . 12535.345 10.326 58089.521 12535.393 10.309 58089.522 20090105013429 . 12535.358 10.305 58089.517 12535.377 10.316 58089.543 20090105013430 . 12535.343 10.316 58089.514 12535.362 10.306 58089.534 20090105013431 . 12535.345 10.334 58089.542 12535.306 10.286 58089.538 20090105013432 . 12535.302 10.314 58089.545 12535.283 10.263 58089.557 20090105013433 . 12535.265 10.290 58089.553 12535.273 10.254 58089.558 20090105013434 . 12535.296 10.328 58089.576 12535.300 10.302 58089.599 20090105013435 . 12535.247 10.317 58089.588 12535.275 10.279 58089.563 20090105013436 . 12535.283 10.287 58089.574 12535.275 10.249 58089.593 20090105013437 . 12535.278 10.281 58089.605 12535.273 10.284 58089.586 20090105013438 . 12535.248 10.284 58089.565 12535.264 10.272 58089.595 20090105013439 . 12535.240 10.309 58089.612 12535.193 10.284 58089.559 20090105013440 . 12535.274 10.322 58089.592 12535.253 10.254 58089.538 20090105013441 . 12535.230 10.289 58089.582 12535.255 10.242 58089.586 20090105013442 . 12535.227 10.281 58089.610 12535.248 10.236 58089.563 20090105013443 . 12535.242 10.272 58089.601 12535.211 10.270 58089.583 20090105013444 . 12535.208 10.270 58089.579 12535.194 10.243 58089.542 20090105013445 . 12535.200 10.255 58089.594 12535.189 10.234 58089.578 20090105013446 . 12535.149 10.252 58089.596 12535.166 10.255 58089.590 20090105013447 . 12535.184 10.236 58089.552 12535.178 10.202 58089.546 20090105013448 . 12535.182 10.264 58089.589 12535.176 10.256 58089.568 20090105013449 . 12535.165 10.243 58089.542 12535.146 10.200 58089.596 20090105013450 . 12535.153 10.223 58089.571 12535.144 10.205 58089.572 20090105013451 . 12535.120 10.259 58089.553 12535.130 10.215 58089.581 20090105013452 . 12535.113 10.247 58089.523 12535.082 10.223 58089.556 20090105013453 . 12535.060 10.219 58089.561 12535.064 10.227 58089.572 20090105013454 . 12535.123 10.285 58089.582 12535.057 10.224 58089.595 20090105013455 . 12535.051 10.233 58089.570 12535.027 10.177 58089.557 20090105013456 . 12535.029 10.254 58089.598 12535.019 10.250 58089.546 20090105013457 . 12535.032 10.256 58089.582 12535.020 10.251 58089.573 20090105013458 . 12535.000 10.262 58089.568 12535.017 10.245 58089.564 20090105013459 . 12534.999 10.278 58089.583 12534.995 10.259 58089.558 20090105013500 . 12535.002 10.272 58089.570 12535.018 10.278 58089.575 20090105013501 . 12535.012 10.309 58089.548 12535.003 10.278 58089.591 20090105013502 . 12534.970 10.311 58089.559 12534.957 10.313 58089.553 20090105013503 . 12535.008 10.323 58089.545 12534.967 10.288 58089.530 20090105013504 . 12535.027 10.309 58089.546 12534.968 10.309 58089.526 20090105013505 . 12534.979 10.336 58089.508 12534.987 10.341 58089.526 20090105013506 . 12535.053 10.380 58089.555 12534.960 10.400 58089.515 20090105013507 . 12534.987 10.395 58089.572 12535.002 10.404 58089.545 20090105013508 . 12535.001 10.437 58089.560 12534.987 10.408 58089.547 20090105013509 . 12535.020 10.457 58089.551 12534.982 10.441 58089.539 20090105013510 . 12534.992 10.491 58089.518 12534.946 10.457 58089.529 20090105013511 . 12534.944 10.471 58089.530 12534.933 10.469 58089.503 20090105013512 . 12534.935 10.501 58089.527 12534.925 10.474 58089.520 20090105013513 . 12534.891 10.502 58089.550 12534.893 10.491 58089.501 20090105013514 . 12534.891 10.522 58089.516 12534.862 10.514 58089.527 20090105013515 . 12534.857 10.541 58089.511 12534.880 10.530 58089.506 20090105013516 . 12534.841 10.578 58089.504 12534.841 10.535 58089.502 20090105013517 . 12534.828 10.565 58089.501 12534.787 10.548 58089.506 20090105013518 . 12534.815 10.566 58089.491 12534.854 10.570 58089.516 20090105013519 . 12534.807 10.596 58089.510 12534.798 10.589 58089.508 20090105013520 . 12534.813 10.556 58089.517 12534.815 10.572 58089.479 20090105013521 . 12534.828 10.625 58089.513 12534.831 10.596 58089.505 20090105013522 . 12534.824 10.609 58089.545 12534.805 10.599 58089.519 20090105013523 . 12534.849 10.647 58089.501 12534.823 10.624 58089.521 20090105013524 . 12534.853 10.634 58089.526 12534.846 10.573 58089.525 20090105013525 . 12534.871 10.607 58089.536 12534.893 10.614 58089.545 20090105013526 . 12534.907 10.626 58089.533 12534.898 10.591 58089.522 20090105013527 . 12534.908 10.613 58089.540 12534.930 10.592 58089.529 20090105013528 . 12534.903 10.611 58089.524 12534.933 10.617 58089.548 20090105013529 . 12534.942 10.627 58089.522 12534.949 10.621 58089.522 20090105013530 . 12534.971 10.616 58089.521 12534.951 10.623 58089.531 20090105013531 . 12534.967 10.618 58089.528 12534.964 10.591 58089.519 20090105013532 . 12534.992 10.613 58089.555 12535.003 10.637 58089.550 20090105013533 . 12535.006 10.634 58089.543 12534.992 10.636 58089.532 20090105013534 . 12534.999 10.639 58089.543 12534.980 10.623 58089.545 20090105013535 . 12535.006 10.651 58089.529 12535.016 10.652 58089.560 20090105013536 . 12535.058 10.645 58089.535 12535.054 10.661 58089.552 20090105013537 . 12535.045 10.690 58089.595 12535.021 10.657 58089.554 20090105013538 . 12535.056 10.682 58089.555 12535.053 10.684 58089.561 20090105013539 . 12535.051 10.715 58089.585 12535.015 10.714 58089.567 20090105013540 . 12535.034 10.712 58089.563 12535.016 10.664 58089.553 20090105013541 . 12535.067 10.714 58089.580 12535.043 10.688 58089.571 20090105013542 . 12535.032 10.725 58089.605 12535.044 10.688 58089.597 20090105013543 . 12535.058 10.708 58089.647 12535.000 10.714 58089.625 20090105013544 . 12535.059 10.751 58089.652 12534.995 10.729 58089.601 20090105013545 . 12535.012 10.729 58089.609 12534.999 10.719 58089.623 20090105013546 . 12535.013 10.762 58089.628 12534.956 10.732 58089.612 20090105013547 . 12534.981 10.768 58089.656 12534.991 10.738 58089.638 20090105013548 . 12535.002 10.790 58089.661 12535.016 10.792 58089.673 20090105013549 . 12535.008 10.798 58089.689 12534.987 10.787 58089.686 20090105013550 . 12534.983 10.803 58089.702 12534.967 10.808 58089.674 20090105013551 . 12534.946 10.792 58089.684 12534.983 10.788 58089.685 20090105013552 . 12534.966 10.831 58089.722 12534.947 10.829 58089.708 20090105013553 . 12534.961 10.826 58089.714 12534.925 10.807 58089.705 20090105013554 . 12534.951 10.834 58089.737 12534.973 10.820 58089.740 20090105013555 . 12534.993 10.869 58089.744 12534.958 10.874 58089.745 20090105013556 . 12534.970 10.875 58089.767 12534.955 10.879 58089.723 20090105013557 . 12535.005 10.870 58089.768 12534.951 10.881 58089.722 20090105013558 . 12534.961 10.887 58089.773 12534.966 10.888 58089.768 20090105013559 . 12534.918 10.871 58089.735 12534.931 10.863 58089.728 20090105013600 . 12534.963 10.906 58089.772 12534.956 10.888 58089.729 20090105013601 . 12535.004 10.910 58089.754 12534.973 10.883 58089.741 20090105013602 . 12534.987 10.901 58089.759 12534.979 10.900 58089.743 20090105013603 . 12535.028 10.918 58089.738 12534.990 10.906 58089.728 20090105013604 . 12535.003 10.937 58089.758 12534.996 10.904 58089.720 20090105013605 . 12534.988 10.880 58089.719 12535.050 10.939 58089.719 20090105013606 . 12535.078 10.914 58089.704 12535.075 10.873 58089.726 20090105013607 . 12535.112 10.863 58089.727 12535.094 10.874 58089.708 20090105013608 . 12535.138 10.863 58089.750 12535.089 10.867 58089.726 20090105013609 . 12535.128 10.868 58089.753 12535.142 10.858 58089.769 20090105013610 . 12535.191 10.861 58089.776 12535.163 10.834 58089.742 20090105013611 . 12535.185 10.830 58089.710 12535.150 10.790 58089.674 20090105013612 . 12535.213 10.819 58089.714 12535.204 10.771 58089.727 20090105013613 . 12535.240 10.792 58089.745 12535.255 10.748 58089.723 20090105013614 . 12535.269 10.762 58089.713 12535.263 10.746 58089.718 20090105013615 . 12535.279 10.762 58089.740 12535.312 10.735 58089.748 20090105013616 . 12535.320 10.760 58089.749 12535.317 10.715 58089.776 20090105013617 . 12535.287 10.726 58089.737 12535.327 10.700 58089.746 20090105013618 . 12535.348 10.716 58089.744 12535.317 10.681 58089.741 20090105013619 . 12535.325 10.713 58089.765 12535.355 10.719 58089.752 20090105013620 . 12535.375 10.713 58089.782 12535.372 10.701 58089.763 20090105013621 . 12535.405 10.717 58089.770 12535.380 10.712 58089.716 20090105013622 . 12535.413 10.687 58089.736 12535.398 10.660 58089.745 20090105013623 . 12535.404 10.710 58089.749 12535.399 10.662 58089.706 20090105013624 . 12535.429 10.684 58089.732 12535.412 10.673 58089.721 20090105013625 . 12535.399 10.694 58089.735 12535.437 10.662 58089.708 20090105013626 . 12535.459 10.680 58089.718 12535.455 10.668 58089.735 20090105013627 . 12535.474 10.693 58089.735 12535.457 10.672 58089.737 20090105013628 . 12535.449 10.706 58089.739 12535.481 10.684 58089.739 20090105013629 . 12535.452 10.670 58089.776 12535.442 10.698 58089.747 20090105013630 . 12535.447 10.695 58089.745 12535.434 10.690 58089.743 20090105013631 . 12535.465 10.670 58089.742 12535.420 10.689 58089.707 20090105013632 . 12535.419 10.716 58089.743 12535.409 10.714 58089.760 20090105013633 . 12535.451 10.747 58089.741 12535.422 10.712 58089.759 20090105013634 . 12535.468 10.745 58089.738 12535.356 10.716 58089.727 20090105013635 . 12535.420 10.725 58089.741 12535.392 10.735 58089.732 20090105013636 . 12535.404 10.719 58089.718 12535.372 10.730 58089.719 20090105013637 . 12535.393 10.711 58089.704 12535.358 10.687 58089.714 20090105013638 . 12535.378 10.712 58089.740 12535.405 10.696 58089.727 20090105013639 . 12535.380 10.700 58089.711 12535.367 10.711 58089.708 20090105013640 . 12535.356 10.706 58089.713 12535.345 10.659 58089.695 20090105013641 . 12535.383 10.704 58089.732 12535.381 10.703 58089.690 20090105013642 . 12535.360 10.690 58089.746 12535.392 10.687 58089.709 20090105013643 . 12535.402 10.725 58089.707 12535.380 10.680 58089.718 20090105013644 . 12535.414 10.653 58089.719 12535.372 10.655 58089.715 20090105013645 . 12535.391 10.682 58089.688 12535.384 10.647 58089.718 20090105013646 . 12535.407 10.653 58089.709 12535.381 10.625 58089.716 20090105013647 . 12535.413 10.661 58089.693 12535.374 10.615 58089.685 20090105013648 . 12535.409 10.644 58089.678 12535.387 10.582 58089.663 20090105013649 . 12535.397 10.626 58089.657 12535.409 10.599 58089.664 20090105013650 . 12535.432 10.641 58089.671 12535.463 10.583 58089.654 20090105013651 . 12535.445 10.581 58089.656 12535.389 10.570 58089.618 20090105013652 . 12535.410 10.584 58089.643 12535.419 10.574 58089.615 20090105013653 . 12535.438 10.572 58089.633 12535.439 10.583 58089.629 20090105013654 . 12535.431 10.589 58089.615 12535.430 10.563 58089.636 20090105013655 . 12535.465 10.551 58089.644 12535.488 10.567 58089.631 20090105013656 . 12535.478 10.572 58089.609 12535.484 10.560 58089.629 20090105013657 . 12535.515 10.558 58089.606 12535.519 10.535 58089.627 20090105013658 . 12535.547 10.567 58089.601 12535.502 10.571 58089.628 20090105013659 . 12535.546 10.555 58089.626 12535.542 10.543 58089.581 20090105013700 . 12535.556 10.536 58089.573 12535.554 10.523 58089.599 20090105013701 . 12535.582 10.565 58089.621 12535.543 10.515 58089.565 20090105013702 . 12535.581 10.528 58089.619 12535.601 10.496 58089.588 20090105013703 . 12535.601 10.533 58089.602 12535.565 10.499 58089.555 20090105013704 . 12535.587 10.480 58089.588 12535.611 10.490 58089.555 20090105013705 . 12535.645 10.513 58089.569 12535.588 10.459 58089.541 20090105013706 . 12535.588 10.438 58089.562 12535.604 10.443 58089.567 20090105013707 . 12535.625 10.452 58089.584 12535.625 10.436 58089.582 20090105013708 . 12535.663 10.437 58089.571 12535.666 10.432 58089.609 20090105013709 . 12535.662 10.409 58089.541 12535.664 10.434 58089.577 20090105013710 . 12535.692 10.443 58089.575 12535.682 10.402 58089.589 20090105013711 . 12535.723 10.416 58089.582 12535.707 10.398 58089.564 20090105013712 . 12535.721 10.409 58089.593 12535.724 10.367 58089.548 20090105013713 . 12535.740 10.379 58089.580 12535.732 10.351 58089.591 20090105013714 . 12535.754 10.351 58089.562 12535.706 10.340 58089.544 20090105013715 . 12535.781 10.377 58089.583 12535.797 10.341 58089.565 20090105013716 . 12535.795 10.333 58089.569 12535.772 10.306 58089.570 20090105013717 . 12535.846 10.328 58089.556 12535.794 10.244 58089.622 20090105013718 . 12535.831 10.274 58089.583 12535.836 10.225 58089.567 20090105013719 . 12535.851 10.264 58089.589 12535.843 10.234 58089.603 20090105013720 . 12535.882 10.249 58089.617 12535.848 10.238 58089.583 20090105013721 . 12535.860 10.253 58089.617 12535.857 10.212 58089.590 20090105013722 . 12535.866 10.215 58089.594 12535.869 10.194 58089.608 20090105013723 . 12535.875 10.188 58089.589 12535.887 10.191 58089.618 20090105013724 . 12535.868 10.169 58089.609 12535.876 10.134 58089.627 20090105013725 . 12535.876 10.144 58089.597 12535.862 10.135 58089.560 20090105013726 . 12535.864 10.154 58089.602 12535.871 10.133 58089.623 20090105013727 . 12535.874 10.115 58089.624 12535.883 10.093 58089.624 20090105013728 . 12535.862 10.096 58089.647 12535.879 10.049 58089.606 20090105013729 . 12535.874 10.084 58089.622 12535.892 10.056 58089.624 20090105013730 . 12535.887 10.065 58089.640 12535.894 10.021 58089.646 20090105013731 . 12535.883 10.037 58089.648 12535.814 9.985 58089.612 20090105013732 . 12535.860 10.007 58089.615 12535.811 9.970 58089.646 20090105013733 . 12535.808 9.971 58089.660 12535.806 9.946 58089.626 20090105013734 . 12535.822 9.941 58089.617 12535.799 9.951 58089.604 20090105013735 . 12535.795 9.926 58089.658 12535.793 9.893 58089.621 20090105013736 . 12535.805 9.912 58089.634 12535.821 9.880 58089.615 20090105013737 . 12535.818 9.913 58089.634 12535.792 9.883 58089.634 20090105013738 . 12535.782 9.864 58089.658 12535.781 9.861 58089.606 20090105013739 . 12535.776 9.883 58089.625 12535.753 9.859 58089.642 20090105013740 . 12535.770 9.878 58089.674 12535.742 9.858 58089.649 20090105013741 . 12535.779 9.832 58089.625 12535.740 9.841 58089.634 20090105013742 . 12535.769 9.843 58089.672 12535.750 9.828 58089.656 20090105013743 . 12535.787 9.859 58089.649 12535.737 9.849 58089.644 20090105013744 . 12535.753 9.837 58089.644 12535.705 9.807 58089.589 20090105013745 . 12535.749 9.795 58089.644 12535.726 9.798 58089.655 20090105013746 . 12535.735 9.822 58089.639 12535.703 9.767 58089.621 20090105013747 . 12535.739 9.803 58089.639 12535.725 9.755 58089.571 20090105013748 . 12535.735 9.783 58089.626 12535.728 9.764 58089.596 20090105013749 . 12535.757 9.776 58089.663 12535.765 9.769 58089.630 20090105013750 . 12535.752 9.748 58089.571 12535.747 9.760 58089.619 20090105013751 . 12535.793 9.811 58089.639 12535.757 9.762 58089.589 20090105013752 . 12535.770 9.778 58089.588 12535.757 9.740 58089.581 20090105013753 . 12535.772 9.776 58089.592 12535.756 9.748 58089.576 20090105013754 . 12535.786 9.741 58089.628 12535.757 9.748 58089.565 20090105013755 . 12535.782 9.773 58089.613 12535.785 9.744 58089.585 20090105013756 . 12535.824 9.775 58089.594 12535.813 9.725 58089.576 20090105013757 . 12535.822 9.756 58089.604 12535.807 9.700 58089.556 20090105013758 . 12535.818 9.703 58089.584 12535.839 9.697 58089.556 20090105013759 . 12535.867 9.736 58089.562 12535.883 9.703 58089.554 20090105013800 . 12535.907 9.714 58089.559 12535.899 9.707 58089.575 20090105013801 . 12535.920 9.712 58089.577 12535.932 9.676 58089.564 20090105013802 . 12535.942 9.651 58089.533 12535.944 9.632 58089.542 20090105013803 . 12535.963 9.653 58089.574 12535.955 9.625 58089.556 20090105013804 . 12535.950 9.642 58089.540 12535.954 9.604 58089.547 20090105013805 . 12536.009 9.617 58089.517 12535.960 9.579 58089.528 20090105013806 . 12536.004 9.603 58089.502 12536.014 9.582 58089.497 20090105013807 . 12535.986 9.576 58089.479 12535.986 9.533 58089.507 20090105013808 . 12536.018 9.558 58089.510 12536.049 9.531 58089.525 20090105013809 . 12536.070 9.552 58089.501 12536.074 9.503 58089.511 20090105013810 . 12536.106 9.527 58089.538 12536.065 9.492 58089.490 20090105013811 . 12536.098 9.510 58089.481 12536.092 9.486 58089.472 20090105013812 . 12536.081 9.508 58089.513 12536.115 9.497 58089.482 20090105013813 . 12536.104 9.482 58089.478 12536.102 9.454 58089.469 20090105013814 . 12536.081 9.437 58089.460 12536.105 9.464 58089.481 20090105013815 . 12536.149 9.472 58089.479 12536.115 9.429 58089.453 20090105013816 . 12536.116 9.465 58089.481 12536.185 9.438 58089.439 20090105013817 . 12536.153 9.465 58089.427 12536.138 9.422 58089.468 20090105013818 . 12536.143 9.461 58089.449 12536.143 9.413 58089.435 20090105013819 . 12536.153 9.450 58089.454 12536.136 9.415 58089.432 20090105013820 . 12536.146 9.463 58089.486 12536.171 9.451 58089.467 20090105013821 . 12536.162 9.476 58089.452 12536.133 9.445 58089.424 20090105013822 . 12536.130 9.434 58089.420 12536.136 9.444 58089.476 20090105013823 . 12536.126 9.444 58089.435 12536.134 9.434 58089.486 20090105013824 . 12536.139 9.442 58089.476 12536.093 9.409 58089.438 20090105013825 . 12536.098 9.417 58089.423 12536.117 9.436 58089.431 20090105013826 . 12536.102 9.456 58089.431 12536.080 9.427 58089.431 20090105013827 . 12536.105 9.431 58089.431 12536.084 9.444 58089.432 20090105013828 . 12536.136 9.470 58089.426 12536.083 9.436 58089.390 20090105013829 . 12536.125 9.446 58089.401 12536.105 9.426 58089.433 20090105013830 . 12536.096 9.462 58089.425 12536.087 9.456 58089.407 20090105013831 . 12536.091 9.504 58089.455 12536.095 9.450 58089.425 20090105013832 . 12536.092 9.463 58089.388 12536.075 9.419 58089.375 20090105013833 . 12536.049 9.482 58089.366 12536.050 9.449 58089.377 20090105013834 . 12536.117 9.480 58089.377 12536.121 9.413 58089.365 20090105013835 . 12536.129 9.469 58089.376 12536.125 9.432 58089.383 20090105013836 . 12536.123 9.469 58089.376 12536.141 9.485 58089.365 20090105013837 . 12536.139 9.485 58089.388 12536.123 9.438 58089.399 20090105013838 . 12536.133 9.443 58089.369 12536.109 9.410 58089.321 20090105013839 . 12536.168 9.420 58089.379 12536.117 9.414 58089.349 20090105013840 . 12536.116 9.411 58089.354 12536.106 9.400 58089.339 20090105013841 . 12536.134 9.399 58089.338 12536.130 9.395 58089.355 20090105013842 . 12536.134 9.399 58089.335 12536.136 9.377 58089.360 20090105013843 . 12536.130 9.359 58089.322 12536.120 9.335 58089.362 20090105013844 . 12536.130 9.368 58089.370 12536.119 9.322 58089.343 20090105013845 . 12536.117 9.349 58089.352 12536.100 9.325 58089.308 20090105013846 . 12536.112 9.306 58089.331 12536.113 9.304 58089.331 20090105013847 . 12536.156 9.297 58089.373 12536.124 9.262 58089.325 20090105013848 . 12536.095 9.257 58089.332 12536.100 9.268 58089.353 20090105013849 . 12536.115 9.272 58089.351 12536.101 9.236 58089.310 20090105013850 . 12536.123 9.242 58089.343 12536.110 9.225 58089.341 20090105013851 . 12536.123 9.190 58089.361 12536.071 9.183 58089.325 20090105013852 . 12536.098 9.201 58089.364 12536.060 9.196 58089.332 20090105013853 . 12536.102 9.174 58089.350 12536.059 9.123 58089.352 20090105013854 . 12536.082 9.134 58089.345 12536.058 9.084 58089.326 20090105013855 . 12536.048 9.111 58089.356 12536.036 9.064 58089.328 20090105013856 . 12536.079 9.096 58089.326 12536.099 9.061 58089.337 20090105013857 . 12536.107 9.080 58089.351 12536.103 9.059 58089.337 20090105013858 . 12536.092 9.062 58089.328 12536.077 9.018 58089.348 20090105013859 . 12536.101 9.035 58089.355 12536.061 8.995 58089.376 20090105013900 . 12536.102 9.070 58089.360 12536.052 9.029 58089.361 20090105013901 . 12536.065 9.011 58089.329 12536.068 9.011 58089.387 20090105013902 . 12536.054 9.005 58089.343 12536.018 8.957 58089.321 20090105013903 . 12536.035 8.987 58089.364 12536.034 8.924 58089.375 20090105013904 . 12536.049 8.983 58089.379 12536.048 8.970 58089.360 20090105013905 . 12536.073 8.945 58089.367 12536.054 8.968 58089.364 20090105013906 . 12536.029 8.955 58089.362 12536.059 8.924 58089.370 20090105013907 . 12536.044 8.940 58089.411 12536.034 8.892 58089.362 20090105013908 . 12535.993 8.905 58089.357 12535.982 8.919 58089.344 20090105013909 . 12535.966 8.897 58089.337 12535.962 8.885 58089.327 20090105013910 . 12536.001 8.907 58089.376 12535.955 8.862 58089.363 20090105013911 . 12535.946 8.881 58089.376 12535.979 8.866 58089.337 20090105013912 . 12535.961 8.866 58089.329 12535.942 8.819 58089.291 20090105013913 . 12535.947 8.861 58089.301 12535.921 8.851 58089.283 20090105013914 . 12535.886 8.840 58089.264 12535.900 8.817 58089.282 20090105013915 . 12535.918 8.842 58089.304 12535.884 8.815 58089.278 20090105013916 . 12535.901 8.816 58089.266 12535.888 8.800 58089.252 20090105013917 . 12535.919 8.835 58089.271 12535.916 8.814 58089.267 20090105013918 . 12535.889 8.832 58089.294 12535.879 8.824 58089.284 20090105013919 . 12535.892 8.850 58089.243 12535.889 8.836 58089.219 20090105013920 . 12535.879 8.872 58089.230 12535.927 8.853 58089.291 20090105013921 . 12535.926 8.875 58089.227 12535.923 8.830 58089.263 20090105013922 . 12535.968 8.860 58089.253 12535.917 8.812 58089.205 20090105013923 . 12535.917 8.840 58089.191 12535.936 8.816 58089.183 20090105013924 . 12535.921 8.846 58089.177 12535.903 8.812 58089.161 20090105013925 . 12535.916 8.846 58089.166 12535.885 8.823 58089.179 20090105013926 . 12535.935 8.843 58089.201 12535.919 8.834 58089.165 20090105013927 . 12535.933 8.867 58089.150 12535.953 8.840 58089.164 20090105013928 . 12535.957 8.831 58089.143 12535.950 8.835 58089.130 20090105013929 . 12535.970 8.866 58089.158 12535.914 8.828 58089.131 20090105013930 . 12535.947 8.827 58089.120 12535.910 8.858 58089.087 20090105013931 . 12535.980 8.869 58089.139 12535.922 8.838 58089.135 20090105013932 . 12535.976 8.865 58089.116 12535.987 8.889 58089.128 20090105013933 . 12535.975 8.911 58089.121 12535.945 8.869 58089.101 20090105013934 . 12535.989 8.907 58089.114 12535.959 8.852 58089.109 20090105013935 . 12535.999 8.883 58089.097 12535.970 8.886 58089.090 20090105013936 . 12535.989 8.904 58089.094 12535.997 8.864 58089.095 20090105013937 . 12535.990 8.896 58089.103 12535.998 8.912 58089.127 20090105013938 . 12536.028 8.945 58089.090 12536.029 8.912 58089.089 20090105013939 . 12535.999 8.957 58089.112 12536.009 8.917 58089.047 20090105013940 . 12536.037 8.946 58089.094 12536.043 8.940 58089.090 20090105013941 . 12536.025 8.981 58089.114 12536.036 8.981 58089.103 20090105013942 . 12536.032 8.970 58089.063 12536.020 8.946 58089.101 20090105013943 . 12536.071 8.969 58089.068 12536.051 8.993 58089.101 20090105013944 . 12536.046 9.006 58089.055 12536.045 8.949 58089.069 20090105013945 . 12536.032 8.999 58089.044 12536.019 8.987 58089.068 20090105013946 . 12536.046 9.040 58089.032 12536.036 9.010 58089.067 20090105013947 . 12536.041 9.021 58089.047 12536.091 9.012 58089.051 20090105013948 . 12536.084 9.010 58089.053 12536.068 9.014 58089.022 20090105013949 . 12536.073 9.015 58089.023 12536.074 9.021 58089.048 20090105013950 . 12536.066 9.011 58089.035 12536.060 9.026 58089.021 20090105013951 . 12536.042 9.019 58088.996 12536.027 9.007 58089.032 20090105013952 . 12536.056 9.017 58089.036 12536.058 8.994 58089.005 20090105013953 . 12536.060 9.025 58089.050 12536.062 9.004 58089.003 20090105013954 . 12536.041 9.030 58089.003 12536.057 9.020 58088.999 20090105013955 . 12536.048 9.022 58089.049 12536.064 9.005 58089.005 20090105013956 . 12536.066 9.040 58089.062 12536.071 8.978 58088.995 20090105013957 . 12536.041 9.020 58089.008 12536.074 9.034 58089.033 20090105013958 . 12536.096 9.032 58089.029 12536.065 9.023 58089.003 20090105013959 . 12536.123 9.076 58089.015 12536.089 9.044 58089.014 20090105014000 . 12536.125 9.071 58089.018 12536.115 9.091 58089.037 20090105014001 . 12536.097 9.090 58089.013 12536.097 9.076 58088.979 20090105014002 . 12536.125 9.111 58089.019 12536.133 9.058 58088.989 20090105014003 . 12536.101 9.087 58088.965 12536.096 9.051 58088.973 20090105014004 . 12536.132 9.081 58089.010 12536.168 9.094 58088.997 20090105014005 . 12536.160 9.114 58089.014 12536.126 9.102 58088.944 20090105014006 . 12536.136 9.109 58089.003 12536.118 9.049 58088.998 20090105014007 . 12536.133 9.109 58088.965 12536.118 9.078 58088.991 20090105014008 . 12536.138 9.104 58088.976 12536.129 9.061 58088.952 20090105014009 . 12536.114 9.087 58088.966 12536.117 9.090 58088.957 20090105014010 . 12536.167 9.071 58088.945 12536.161 9.072 58088.962 20090105014011 . 12536.163 9.125 58088.958 12536.167 9.076 58088.980 20090105014012 . 12536.193 9.110 58088.987 12536.170 9.107 58088.967 20090105014013 . 12536.180 9.140 58088.959 12536.170 9.125 58088.972 20090105014014 . 12536.209 9.138 58088.955 12536.210 9.145 58088.952 20090105014015 . 12536.228 9.166 58088.941 12536.217 9.125 58088.958 20090105014016 . 12536.264 9.180 58088.943 12536.259 9.144 58088.934 20090105014017 . 12536.273 9.197 58088.935 12536.270 9.150 58088.939 20090105014018 . 12536.252 9.182 58088.919 12536.210 9.126 58088.900 20090105014019 . 12536.278 9.178 58088.939 12536.290 9.147 58088.931 20090105014020 . 12536.297 9.197 58088.905 12536.263 9.157 58088.856 20090105014021 . 12536.283 9.194 58088.886 12536.298 9.171 58088.901 20090105014022 . 12536.297 9.198 58088.881 12536.267 9.172 58088.877 20090105014023 . 12536.289 9.218 58088.877 12536.287 9.168 58088.896 20090105014024 . 12536.281 9.200 58088.902 12536.281 9.181 58088.900 20090105014025 . 12536.257 9.198 58088.917 12536.269 9.184 58088.864 20090105014026 . 12536.272 9.190 58088.899 12536.232 9.191 58088.920 20090105014027 . 12536.278 9.204 58088.902 12536.218 9.178 58088.889 20090105014028 . 12536.318 9.228 58088.927 12536.268 9.200 58088.904 20090105014029 . 12536.267 9.229 58088.868 12536.241 9.183 58088.890 20090105014030 . 12536.259 9.226 58088.910 12536.239 9.206 58088.908 20090105014031 . 12536.261 9.225 58088.920 12536.263 9.205 58088.925 20090105014032 . 12536.262 9.246 58088.928 12536.239 9.197 58088.923 20090105014033 . 12536.235 9.241 58088.918 12536.218 9.219 58088.906 20090105014034 . 12536.236 9.231 58088.921 12536.231 9.210 58088.949 20090105014035 . 12536.279 9.259 58088.948 12536.245 9.220 58088.965 20090105014036 . 12536.260 9.267 58088.947 12536.233 9.229 58088.965 20090105014037 . 12536.275 9.257 58088.939 12536.256 9.238 58088.972 20090105014038 . 12536.298 9.282 58088.943 12536.275 9.236 58088.967 20090105014039 . 12536.304 9.304 58089.005 12536.268 9.274 58088.986 20090105014040 . 12536.279 9.276 58089.018 12536.248 9.271 58089.036 20090105014041 . 12536.250 9.260 58088.972 12536.238 9.237 58089.001 20090105014042 . 12536.244 9.238 58088.976 12536.235 9.240 58088.996 20090105014043 . 12536.222 9.278 58088.975 12536.199 9.250 58088.980 20090105014044 . 12536.193 9.291 58088.950 12536.200 9.246 58088.987 20090105014045 . 12536.211 9.279 58088.969 12536.204 9.258 58088.982 20090105014046 . 12536.177 9.262 58089.007 12536.208 9.266 58089.023 20090105014047 . 12536.213 9.260 58089.014 12536.209 9.242 58089.032 20090105014048 . 12536.213 9.272 58089.044 12536.226 9.270 58089.028 20090105014049 . 12536.238 9.271 58089.006 12536.206 9.282 58089.010 20090105014050 . 12536.239 9.282 58089.006 12536.213 9.271 58089.012 20090105014051 . 12536.273 9.268 58088.999 12536.235 9.250 58089.014 20090105014052 . 12536.262 9.292 58088.999 12536.257 9.240 58089.004 20090105014053 . 12536.231 9.279 58089.031 12536.217 9.233 58088.996 20090105014054 . 12536.212 9.227 58089.006 12536.246 9.218 58088.998 20090105014055 . 12536.259 9.252 58089.009 12536.265 9.244 58089.025 20090105014056 . 12536.273 9.263 58089.085 12536.218 9.231 58089.036 20090105014057 . 12536.212 9.263 58089.014 12536.225 9.236 58089.043 20090105014058 . 12536.276 9.250 58089.074 12536.267 9.258 58089.064 20090105014059 . 12536.261 9.246 58089.073 12536.234 9.233 58089.052 20090105014100 . 12536.292 9.252 58089.084 12536.251 9.215 58089.046 20090105014101 . 12536.238 9.248 58089.070 12536.241 9.215 58089.042 20090105014102 . 12536.249 9.211 58089.070 12536.184 9.211 58089.091 20090105014103 . 12536.205 9.208 58089.064 12536.212 9.189 58089.072 20090105014104 . 12536.205 9.254 58089.054 12536.205 9.201 58089.070 20090105014105 . 12536.263 9.258 58089.071 12536.233 9.216 58089.101 20090105014106 . 12536.250 9.257 58089.069 12536.235 9.208 58089.079 20090105014107 . 12536.255 9.239 58089.068 12536.267 9.199 58089.071 20090105014108 . 12536.263 9.259 58089.076 12536.232 9.240 58089.073 20090105014109 . 12536.271 9.237 58089.058 12536.258 9.212 58089.084 20090105014110 . 12536.246 9.224 58089.082 12536.207 9.230 58089.063 20090105014111 . 12536.188 9.243 58089.063 12536.169 9.226 58089.051 20090105014112 . 12536.196 9.258 58089.085 12536.178 9.228 58089.087 20090105014113 . 12536.202 9.236 58089.067 12536.155 9.207 58089.058 20090105014114 . 12536.161 9.242 58089.063 12536.139 9.221 58089.052 20090105014115 . 12536.154 9.238 58089.069 12536.165 9.225 58089.114 20090105014116 . 12536.152 9.252 58089.133 12536.138 9.233 58089.092 20090105014117 . 12536.154 9.261 58089.116 12536.166 9.250 58089.114 20090105014118 . 12536.188 9.282 58089.148 12536.152 9.240 58089.136 20090105014119 . 12536.166 9.276 58089.152 12536.175 9.268 58089.161 20090105014120 . 12536.190 9.317 58089.162 12536.189 9.304 58089.160 20090105014121 . 12536.227 9.327 58089.202 12536.178 9.307 58089.161 20090105014122 . 12536.182 9.338 58089.188 12536.155 9.355 58089.205 20090105014123 . 12536.188 9.315 58089.186 12536.164 9.307 58089.186 20090105014124 . 12536.178 9.331 58089.164 12536.180 9.321 58089.196 20090105014125 . 12536.200 9.324 58089.202 12536.171 9.309 58089.208 20090105014126 . 12536.203 9.340 58089.239 12536.168 9.317 58089.221 20090105014127 . 12536.178 9.351 58089.220 12536.149 9.326 58089.212 20090105014128 . 12536.197 9.363 58089.209 12536.198 9.326 58089.241 20090105014129 . 12536.224 9.340 58089.255 12536.223 9.359 58089.249 20090105014130 . 12536.229 9.401 58089.265 12536.221 9.364 58089.285 20090105014131 . 12536.234 9.399 58089.253 12536.225 9.389 58089.309 20090105014132 . 12536.254 9.381 58089.267 12536.218 9.349 58089.241 20090105014133 . 12536.220 9.381 58089.262 12536.209 9.392 58089.273 20090105014134 . 12536.222 9.405 58089.259 12536.249 9.361 58089.268 20090105014135 . 12536.219 9.379 58089.279 12536.193 9.405 58089.278 20090105014136 . 12536.222 9.396 58089.281 12536.233 9.383 58089.277 20090105014137 . 12536.218 9.419 58089.294 12536.217 9.394 58089.264 20090105014138 . 12536.248 9.425 58089.298 12536.257 9.427 58089.322 20090105014139 . 12536.255 9.460 58089.309 12536.236 9.432 58089.292 20090105014140 . 12536.262 9.436 58089.322 12536.251 9.415 58089.310 20090105014141 . 12536.248 9.441 58089.299 12536.258 9.425 58089.325 20090105014142 . 12536.302 9.453 58089.359 12536.265 9.420 58089.334 20090105014143 . 12536.275 9.460 58089.356 12536.287 9.438 58089.326 20090105014144 . 12536.254 9.458 58089.346 12536.264 9.438 58089.349 20090105014145 . 12536.288 9.449 58089.364 12536.258 9.444 58089.346 20090105014146 . 12536.256 9.474 58089.314 12536.272 9.427 58089.326 20090105014147 . 12536.274 9.431 58089.333 12536.258 9.405 58089.336 20090105014148 . 12536.272 9.463 58089.336 12536.269 9.428 58089.356 20090105014149 . 12536.281 9.451 58089.370 12536.249 9.445 58089.372 20090105014150 . 12536.272 9.445 58089.361 12536.259 9.420 58089.406 20090105014151 . 12536.272 9.431 58089.391 12536.232 9.398 58089.362 20090105014152 . 12536.251 9.412 58089.373 12536.185 9.386 58089.364 20090105014153 . 12536.235 9.447 58089.399 12536.248 9.412 58089.427 20090105014154 . 12536.263 9.414 58089.398 12536.222 9.377 58089.370 20090105014155 . 12536.239 9.411 58089.385 12536.246 9.397 58089.382 20090105014156 . 12536.254 9.406 58089.383 12536.227 9.386 58089.402 20090105014157 . 12536.271 9.379 58089.416 12536.283 9.381 58089.400 20090105014158 . 12536.289 9.390 58089.417 12536.269 9.379 58089.396 20090105014159 . 12536.291 9.374 58089.355 12536.291 9.315 58089.329 20090105014200 . 12536.301 9.360 58089.406 12536.308 9.348 58089.414 20090105014201 . 12536.313 9.330 58089.398 12536.301 9.307 58089.415 20090105014202 . 12536.329 9.322 58089.408 12536.299 9.319 58089.435 20090105014203 . 12536.356 9.323 58089.405 12536.323 9.303 58089.416 20090105014204 . 12536.327 9.308 58089.441 12536.304 9.284 58089.412 20090105014205 . 12536.335 9.308 58089.465 12536.336 9.287 58089.433 20090105014206 . 12536.325 9.274 58089.445 12536.320 9.272 58089.456 20090105014207 . 12536.339 9.269 58089.443 12536.318 9.189 58089.451 20090105014208 . 12536.328 9.259 58089.462 12536.335 9.212 58089.451 20090105014209 . 12536.330 9.274 58089.460 12536.317 9.171 58089.488 20090105014210 . 12536.361 9.262 58089.498 12536.366 9.193 58089.482 20090105014211 . 12536.295 9.210 58089.484 12536.363 9.216 58089.499 20090105014212 . 12536.342 9.227 58089.539 12536.362 9.172 58089.499 20090105014213 . 12536.365 9.212 58089.504 12536.362 9.166 58089.545 20090105014214 . 12536.303 9.161 58089.493 12536.321 9.151 58089.515 20090105014215 . 12536.315 9.166 58089.517 12536.305 9.131 58089.526 20090105014216 . 12536.306 9.154 58089.534 12536.330 9.130 58089.531 20090105014217 . 12536.289 9.123 58089.509 12536.301 9.116 58089.532 20090105014218 . 12536.267 9.149 58089.543 12536.287 9.137 58089.569 20090105014219 . 12536.295 9.145 58089.575 12536.301 9.155 58089.536 20090105014220 . 12536.285 9.132 58089.590 12536.305 9.108 58089.575 20090105014221 . 12536.306 9.162 58089.589 12536.271 9.137 58089.599 20090105014222 . 12536.264 9.144 58089.587 12536.279 9.122 58089.577 20090105014223 . 12536.247 9.134 58089.567 12536.224 9.093 58089.568 20090105014224 . 12536.255 9.128 58089.577 12536.235 9.060 58089.598 20090105014225 . 12536.241 9.090 58089.612 12536.276 9.111 58089.612 20090105014226 . 12536.292 9.078 58089.582 12536.271 9.075 58089.614 20090105014227 . 12536.306 9.075 58089.609 12536.308 9.074 58089.653 20090105014228 . 12536.314 9.096 58089.623 12536.308 9.055 58089.622 20090105014229 . 12536.291 9.075 58089.594 12536.273 9.037 58089.610 20090105014230 . 12536.264 9.060 58089.619 12536.231 9.044 58089.618 20090105014231 . 12536.280 9.073 58089.650 12536.253 9.074 58089.628 20090105014232 . 12536.286 9.068 58089.673 12536.237 9.031 58089.610 20090105014233 . 12536.266 9.072 58089.649 12536.208 9.019 58089.624 20090105014234 . 12536.256 9.029 58089.632 12536.243 9.004 58089.622 20090105014235 . 12536.216 9.028 58089.632 12536.226 8.988 58089.610 20090105014236 . 12536.247 9.012 58089.644 12536.179 8.997 58089.620 20090105014237 . 12536.232 9.002 58089.654 12536.229 8.958 58089.633 20090105014238 . 12536.208 8.985 58089.646 12536.245 8.965 58089.675 20090105014239 . 12536.299 8.964 58089.675 12536.235 8.979 58089.650 20090105014240 . 12536.268 8.990 58089.674 12536.278 8.957 58089.667 20090105014241 . 12536.244 8.944 58089.645 12536.276 8.929 58089.685 20090105014242 . 12536.275 8.960 58089.678 12536.265 8.935 58089.675 20090105014243 . 12536.297 8.927 58089.675 12536.258 8.916 58089.653 20090105014244 . 12536.280 8.935 58089.669 12536.276 8.908 58089.663 20090105014245 . 12536.287 8.942 58089.683 12536.278 8.898 58089.675 20090105014246 . 12536.260 8.925 58089.696 12536.261 8.899 58089.664 20090105014247 . 12536.305 8.917 58089.689 12536.267 8.899 58089.637 20090105014248 . 12536.251 8.881 58089.634 12536.271 8.859 58089.648 20090105014249 . 12536.256 8.902 58089.660 12536.301 8.897 58089.653 20090105014250 . 12536.310 8.879 58089.672 12536.272 8.872 58089.651 20090105014251 . 12536.289 8.917 58089.692 12536.267 8.858 58089.674 20090105014252 . 12536.287 8.905 58089.669 12536.274 8.889 58089.667 20090105014253 . 12536.305 8.879 58089.671 12536.234 8.819 58089.663 20090105014254 . 12536.246 8.871 58089.635 12536.247 8.864 58089.625 20090105014255 . 12536.294 8.869 58089.638 12536.294 8.829 58089.641 20090105014256 . 12536.261 8.845 58089.666 12536.273 8.812 58089.653 20090105014257 . 12536.302 8.839 58089.686 12536.272 8.814 58089.648 20090105014258 . 12536.282 8.853 58089.661 12536.283 8.801 58089.642 20090105014259 . 12536.290 8.851 58089.673 12536.252 8.810 58089.639 20090105014300 . 12536.289 8.811 58089.661 12536.239 8.782 58089.640 20090105014301 . 12536.283 8.839 58089.671 12536.316 8.806 58089.662 20090105014302 . 12536.317 8.845 58089.647 12536.303 8.802 58089.620 20090105014303 . 12536.321 8.842 58089.653 12536.332 8.797 58089.637 20090105014304 . 12536.317 8.822 58089.635 12536.281 8.788 58089.659 20090105014305 . 12536.289 8.836 58089.642 12536.320 8.748 58089.657 20090105014306 . 12536.361 8.787 58089.657 12536.330 8.764 58089.653 20090105014307 . 12536.342 8.787 58089.667 12536.340 8.767 58089.644 20090105014308 . 12536.302 8.781 58089.687 12536.328 8.760 58089.677 20090105014309 . 12536.364 8.796 58089.684 12536.302 8.717 58089.659 20090105014310 . 12536.344 8.771 58089.697 12536.337 8.725 58089.690 20090105014311 . 12536.333 8.760 58089.655 12536.297 8.733 58089.692 20090105014312 . 12536.336 8.726 58089.690 12536.318 8.705 58089.658 20090105014313 . 12536.334 8.730 58089.667 12536.315 8.692 58089.679 20090105014314 . 12536.359 8.744 58089.715 12536.304 8.683 58089.675 20090105014315 . 12536.322 8.741 58089.668 12536.342 8.686 58089.696 20090105014316 . 12536.351 8.738 58089.718 12536.351 8.710 58089.686 20090105014317 . 12536.338 8.722 58089.717 12536.338 8.684 58089.700 20090105014318 . 12536.342 8.716 58089.680 12536.378 8.656 58089.683 20090105014319 . 12536.400 8.684 58089.687 12536.334 8.646 58089.697 20090105014320 . 12536.345 8.688 58089.699 12536.348 8.694 58089.671 20090105014321 . 12536.385 8.699 58089.714 12536.367 8.654 58089.700 20090105014322 . 12536.366 8.695 58089.656 12536.322 8.658 58089.666 20090105014323 . 12536.337 8.677 58089.690 12536.317 8.635 58089.666 20090105014324 . 12536.357 8.621 58089.702 12536.384 8.620 58089.707 20090105014325 . 12536.384 8.614 58089.716 12536.409 8.594 58089.745 20090105014326 . 12536.406 8.611 58089.747 12536.403 8.603 58089.733 20090105014327 . 12536.425 8.609 58089.754 12536.392 8.596 58089.733 20090105014328 . 12536.405 8.565 58089.760 12536.402 8.616 58089.748 20090105014329 . 12536.388 8.579 58089.763 12536.360 8.557 58089.721 20090105014330 . 12536.388 8.562 58089.750 12536.364 8.508 58089.750 20090105014331 . 12536.388 8.542 58089.755 12536.391 8.525 58089.762 20090105014332 . 12536.394 8.504 58089.778 12536.330 8.489 58089.746 20090105014333 . 12536.345 8.522 58089.770 12536.355 8.483 58089.780 20090105014334 . 12536.333 8.546 58089.806 12536.376 8.453 58089.831 20090105014335 . 12536.344 8.452 58089.807 12536.368 8.448 58089.824 20090105014336 . 12536.368 8.477 58089.823 12536.361 8.411 58089.807 20090105014337 . 12536.349 8.453 58089.809 12536.344 8.442 58089.820 20090105014338 . 12536.345 8.412 58089.845 12536.321 8.358 58089.848 20090105014339 . 12536.368 8.413 58089.893 12536.331 8.380 58089.848 20090105014340 . 12536.341 8.395 58089.871 12536.330 8.330 58089.872 20090105014341 . 12536.338 8.345 58089.840 12536.302 8.330 58089.855 20090105014342 . 12536.301 8.353 58089.853 12536.296 8.286 58089.846 20090105014343 . 12536.282 8.302 58089.884 12536.297 8.255 58089.856 20090105014344 . 12536.302 8.271 58089.863 12536.288 8.251 58089.869 20090105014345 . 12536.281 8.228 58089.840 12536.280 8.223 58089.870 20090105014346 . 12536.308 8.235 58089.890 12536.232 8.210 58089.881 20090105014347 . 12536.274 8.213 58089.916 12536.250 8.160 58089.877 20090105014348 . 12536.248 8.195 58089.931 12536.203 8.152 58089.919 20090105014349 . 12536.218 8.188 58089.910 12536.214 8.127 58089.922 20090105014350 . 12536.235 8.146 58089.908 12536.204 8.105 58089.880 20090105014351 . 12536.237 8.118 58089.930 12536.168 8.103 58089.919 20090105014352 . 12536.163 8.115 58089.913 12536.139 8.110 58089.914 20090105014353 . 12536.173 8.126 58089.938 12536.159 8.098 58089.928 20090105014354 . 12536.174 8.117 58089.954 12536.155 8.079 58089.915 20090105014355 . 12536.142 8.107 58089.931 12536.127 8.086 58089.928 20090105014356 . 12536.114 8.072 58089.905 12536.093 8.063 58089.916 20090105014357 . 12536.093 8.082 58089.931 12536.083 8.058 58089.921 20090105014358 . 12536.059 8.114 58089.908 12536.057 8.075 58089.894 20090105014359 . 12536.053 8.102 58089.950 12536.046 8.092 58089.923 20090105014400 . 12536.072 8.108 58089.946 12536.009 8.062 58089.940 20090105014401 . 12536.021 8.113 58089.960 12535.990 8.126 58089.955 20090105014402 . 12536.024 8.113 58089.983 12535.980 8.101 58089.945 20090105014403 . 12536.015 8.116 58089.960 12535.965 8.114 58089.939 20090105014404 . 12536.000 8.129 58089.986 12535.971 8.077 58089.967 20090105014405 . 12536.001 8.103 58089.970 12535.977 8.091 58089.955 20090105014406 . 12536.050 8.119 58090.002 12535.990 8.095 58089.983 20090105014407 . 12536.009 8.108 58090.001 12535.972 8.092 58089.955 20090105014408 . 12535.987 8.134 58089.959 12535.950 8.114 58089.940 20090105014409 . 12535.941 8.134 58089.952 12535.936 8.093 58089.953 20090105014410 . 12535.972 8.107 58089.921 12535.949 8.149 58089.929 20090105014411 . 12535.966 8.148 58089.972 12535.949 8.135 58089.961 20090105014412 . 12535.924 8.140 58089.962 12535.919 8.125 58089.919 20090105014413 . 12535.915 8.144 58089.936 12535.896 8.150 58089.966 20090105014414 . 12535.944 8.205 58089.948 12535.936 8.152 58089.955 20090105014415 . 12535.918 8.182 58089.980 12535.880 8.184 58089.948 20090105014416 . 12535.869 8.198 58089.936 12535.876 8.187 58089.940 20090105014417 . 12535.909 8.197 58089.963 12535.858 8.168 58089.964 20090105014418 . 12535.861 8.174 58089.984 12535.818 8.157 58089.948 20090105014419 . 12535.819 8.174 58089.988 12535.834 8.179 58089.986 20090105014420 . 12535.859 8.195 58090.016 12535.788 8.187 58089.959 20090105014421 . 12535.786 8.193 58089.990 12535.797 8.222 58090.001 20090105014422 . 12535.834 8.219 58089.987 12535.795 8.181 58089.956 20090105014423 . 12535.772 8.192 58089.975 12535.759 8.155 58089.977 20090105014424 . 12535.747 8.220 58090.001 12535.751 8.236 58089.990 20090105014425 . 12535.774 8.249 58089.992 12535.718 8.245 58089.935 20090105014426 . 12535.723 8.204 58089.954 12535.704 8.192 58089.981 20090105014427 . 12535.718 8.208 58089.984 12535.671 8.183 58089.979 20090105014428 . 12535.680 8.192 58089.951 12535.715 8.148 58089.967 20090105014429 . 12535.689 8.193 58089.961 12535.679 8.149 58089.948 20090105014430 . 12535.721 8.167 58089.960 12535.703 8.192 58089.963 20090105014431 . 12535.672 8.161 58089.938 12535.641 8.164 58089.961 20090105014432 . 12535.651 8.145 58089.976 12535.662 8.128 58089.925 20090105014433 . 12535.665 8.150 58089.941 12535.622 8.120 58089.917 20090105014434 . 12535.684 8.123 58089.916 12535.649 8.126 58089.944 20090105014435 . 12535.647 8.087 58089.909 12535.640 8.082 58089.905 20090105014436 . 12535.652 8.074 58089.901 12535.656 8.056 58089.903 20090105014437 . 12535.647 8.075 58089.907 12535.642 8.019 58089.884 20090105014438 . 12535.644 8.045 58089.901 12535.615 8.013 58089.873 20090105014439 . 12535.659 8.015 58089.886 12535.627 7.999 58089.831 20090105014440 . 12535.707 8.020 58089.855 12535.644 7.992 58089.847 20090105014441 . 12535.685 8.007 58089.850 12535.656 8.006 58089.820 20090105014442 . 12535.694 7.979 58089.819 12535.687 7.938 58089.823 20090105014443 . 12535.741 7.988 58089.836 12535.698 7.937 58089.801 20090105014444 . 12535.726 7.971 58089.838 12535.715 7.950 58089.806 20090105014445 . 12535.719 7.965 58089.817 12535.702 7.950 58089.796 20090105014446 . 12535.732 7.946 58089.788 12535.691 7.943 58089.748 20090105014447 . 12535.778 7.961 58089.799 12535.773 7.960 58089.767 20090105014448 . 12535.777 7.993 58089.760 12535.751 7.972 58089.777 20090105014449 . 12535.779 7.989 58089.784 12535.798 7.971 58089.748 20090105014450 . 12535.811 8.020 58089.804 12535.796 7.958 58089.783 20090105014451 . 12535.872 8.026 58089.781 12535.800 7.984 58089.789 20090105014452 . 12535.834 8.024 58089.787 12535.828 8.000 58089.764 20090105014453 . 12535.834 8.048 58089.757 12535.818 8.030 58089.761 20090105014454 . 12535.846 8.072 58089.763 12535.822 8.080 58089.761 20090105014455 . 12535.835 8.081 58089.758 12535.844 8.070 58089.757 20090105014456 . 12535.823 8.052 58089.751 12535.790 8.092 58089.723 20090105014457 . 12535.868 8.112 58089.721 12535.850 8.126 58089.768 20090105014458 . 12535.840 8.145 58089.756 12535.825 8.121 58089.720 20090105014459 . 12535.826 8.153 58089.756 12535.840 8.173 58089.802 20090105014500 . 12535.854 8.159 58089.748 12535.816 8.156 58089.729 20090105014501 . 12535.817 8.174 58089.730 12535.806 8.153 58089.738 20090105014502 . 12535.819 8.186 58089.757 12535.791 8.163 58089.757 20090105014503 . 12535.786 8.187 58089.755 12535.761 8.200 58089.757 20090105014504 . 12535.771 8.251 58089.732 12535.755 8.219 58089.749 20090105014505 . 12535.736 8.223 58089.753 12535.739 8.232 58089.762 20090105014506 . 12535.752 8.269 58089.749 12535.714 8.218 58089.754 20090105014507 . 12535.713 8.216 58089.758 12535.700 8.182 58089.742 20090105014508 . 12535.660 8.214 58089.753 12535.627 8.196 58089.716 20090105014509 . 12535.655 8.229 58089.728 12535.609 8.197 58089.703 20090105014510 . 12535.577 8.217 58089.697 12535.619 8.215 58089.744 20090105014511 . 12535.608 8.223 58089.714 12535.594 8.192 58089.723 20090105014512 . 12535.600 8.234 58089.755 12535.560 8.210 58089.742 20090105014513 . 12535.576 8.224 58089.745 12535.545 8.187 58089.721 20090105014514 . 12535.557 8.232 58089.728 12535.502 8.177 58089.713 20090105014515 . 12535.541 8.215 58089.753 12535.483 8.187 58089.765 20090105014516 . 12535.479 8.222 58089.750 12535.460 8.137 58089.728 20090105014517 . 12535.434 8.169 58089.744 12535.436 8.164 58089.696 20090105014518 . 12535.451 8.171 58089.749 12535.426 8.152 58089.706 20090105014519 . 12535.423 8.193 58089.707 12535.399 8.133 58089.712 20090105014520 . 12535.428 8.169 58089.731 12535.432 8.171 58089.740 20090105014521 . 12535.372 8.163 58089.719 12535.366 8.130 58089.697 20090105014522 . 12535.353 8.149 58089.716 12535.371 8.145 58089.704 20090105014523 . 12535.374 8.120 58089.694 12535.344 8.098 58089.684 20090105014524 . 12535.342 8.106 58089.660 12535.343 8.126 58089.689 20090105014525 . 12535.377 8.107 58089.695 12535.366 8.103 58089.674 20090105014526 . 12535.362 8.101 58089.715 12535.331 8.085 58089.672 20090105014527 . 12535.338 8.080 58089.659 12535.327 8.061 58089.644 20090105014528 . 12535.360 8.099 58089.679 12535.335 8.074 58089.643 20090105014529 . 12535.350 8.080 58089.693 12535.351 8.074 58089.639 20090105014530 . 12535.352 8.058 58089.671 12535.321 8.047 58089.631 20090105014531 . 12535.349 8.078 58089.665 12535.333 8.028 58089.606 20090105014532 . 12535.334 8.048 58089.589 12535.309 8.069 58089.586 20090105014533 . 12535.295 8.074 58089.573 12535.301 8.068 58089.534 20090105014534 . 12535.315 8.068 58089.603 12535.282 8.065 58089.534 20090105014535 . 12535.309 8.101 58089.594 12535.296 8.061 58089.549 20090105014536 . 12535.307 8.071 58089.564 12535.308 8.091 58089.504 20090105014537 . 12535.307 8.087 58089.551 12535.283 8.055 58089.495 20090105014538 . 12535.312 8.111 58089.506 12535.333 8.111 58089.515 20090105014539 . 12535.342 8.146 58089.504 12535.327 8.138 58089.507 20090105014540 . 12535.338 8.146 58089.482 12535.358 8.154 58089.487 20090105014541 . 12535.343 8.128 58089.482 12535.324 8.117 58089.460 20090105014542 . 12535.358 8.146 58089.465 12535.350 8.129 58089.461 20090105014543 . 12535.389 8.130 58089.476 12535.393 8.176 58089.450 20090105014544 . 12535.407 8.188 58089.453 12535.372 8.141 58089.432 20090105014545 . 12535.384 8.176 58089.476 12535.352 8.165 58089.432 20090105014546 . 12535.383 8.211 58089.416 12535.397 8.196 58089.420 20090105014547 . 12535.394 8.212 58089.394 12535.421 8.217 58089.387 20090105014548 . 12535.380 8.200 58089.351 12535.426 8.198 58089.386 20090105014549 . 12535.402 8.228 58089.394 12535.410 8.239 58089.377 20090105014550 . 12535.428 8.259 58089.400 12535.394 8.241 58089.318 20090105014551 . 12535.415 8.261 58089.318 12535.361 8.220 58089.286 20090105014552 . 12535.403 8.292 58089.318 12535.393 8.273 58089.304 20090105014553 . 12535.404 8.324 58089.321 12535.433 8.333 58089.302 20090105014554 . 12535.467 8.400 58089.282 12535.407 8.329 58089.296 20090105014555 . 12535.445 8.341 58089.284 12535.425 8.337 58089.277 20090105014556 . 12535.464 8.365 58089.271 12535.459 8.385 58089.268 20090105014557 . 12535.475 8.416 58089.265 12535.449 8.386 58089.232 20090105014558 . 12535.469 8.423 58089.270 12535.455 8.435 58089.213 20090105014559 . 12535.488 8.441 58089.241 12535.463 8.412 58089.222 20090105014600 . 12535.459 8.445 58089.219 12535.444 8.459 58089.193 20090105014601 . 12535.480 8.473 58089.250 12535.455 8.451 58089.220 20090105014602 . 12535.490 8.494 58089.240 12535.499 8.455 58089.183 20090105014603 . 12535.502 8.527 58089.213 12535.506 8.499 58089.178 20090105014604 . 12535.526 8.531 58089.215 12535.496 8.500 58089.200 20090105014605 . 12535.495 8.540 58089.214 12535.505 8.522 58089.179 20090105014606 . 12535.497 8.539 58089.212 12535.537 8.521 58089.192 20090105014607 . 12535.517 8.531 58089.188 12535.536 8.535 58089.176 20090105014608 . 12535.534 8.551 58089.179 12535.527 8.540 58089.175 20090105014609 . 12535.512 8.541 58089.186 12535.528 8.554 58089.161 20090105014610 . 12535.482 8.564 58089.163 12535.475 8.527 58089.137 20090105014611 . 12535.482 8.610 58089.180 12535.482 8.566 58089.154 20090105014612 . 12535.494 8.578 58089.168 12535.480 8.571 58089.133 20090105014613 . 12535.480 8.558 58089.143 12535.474 8.550 58089.155 20090105014614 . 12535.449 8.593 58089.166 12535.461 8.584 58089.146 20090105014615 . 12535.481 8.611 58089.168 12535.476 8.585 58089.152 20090105014616 . 12535.451 8.624 58089.157 12535.445 8.598 58089.154 20090105014617 . 12535.442 8.625 58089.194 12535.439 8.598 58089.175 20090105014618 . 12535.443 8.602 58089.201 12535.469 8.605 58089.215 20090105014619 . 12535.457 8.636 58089.196 12535.431 8.614 58089.169 20090105014620 . 12535.441 8.610 58089.199 12535.457 8.605 58089.176 20090105014621 . 12535.469 8.651 58089.165 12535.397 8.623 58089.177 20090105014622 . 12535.440 8.657 58089.222 12535.435 8.645 58089.193 20090105014623 . 12535.445 8.629 58089.232 12535.398 8.623 58089.189 20090105014624 . 12535.434 8.615 58089.190 12535.455 8.627 58089.167 20090105014625 . 12535.430 8.631 58089.167 12535.452 8.629 58089.206 20090105014626 . 12535.444 8.659 58089.221 12535.429 8.636 58089.218 20090105014627 . 12535.440 8.682 58089.204 12535.469 8.645 58089.215 20090105014628 . 12535.468 8.691 58089.232 12535.454 8.671 58089.193 20090105014629 . 12535.420 8.631 58089.185 12535.458 8.632 58089.219 20090105014630 . 12535.418 8.679 58089.202 12535.470 8.645 58089.211 20090105014631 . 12535.444 8.659 58089.227 12535.412 8.659 58089.184 20090105014632 . 12535.453 8.676 58089.218 12535.458 8.657 58089.199 20090105014633 . 12535.451 8.670 58089.204 12535.448 8.687 58089.201 20090105014634 . 12535.443 8.690 58089.201 12535.464 8.722 58089.222 20090105014635 . 12535.446 8.711 58089.224 12535.440 8.691 58089.228 20090105014636 . 12535.424 8.700 58089.212 12535.458 8.697 58089.201 20090105014637 . 12535.403 8.710 58089.195 12535.371 8.692 58089.158 20090105014638 . 12535.416 8.747 58089.169 12535.396 8.689 58089.172 20090105014639 . 12535.407 8.759 58089.203 12535.379 8.719 58089.194 20090105014640 . 12535.398 8.754 58089.200 12535.366 8.733 58089.198 20090105014641 . 12535.437 8.835 58089.215 12535.351 8.752 58089.205 20090105014642 . 12535.410 8.783 58089.186 12535.339 8.741 58089.176 20090105014643 . 12535.334 8.751 58089.183 12535.322 8.764 58089.167 20090105014644 . 12535.336 8.800 58089.138 12535.343 8.784 58089.146 20090105014645 . 12535.394 8.832 58089.177 12535.346 8.786 58089.170 20090105014646 . 12535.344 8.795 58089.178 12535.373 8.822 58089.184 20090105014647 . 12535.372 8.849 58089.185 12535.368 8.814 58089.175 20090105014648 . 12535.360 8.842 58089.173 12535.392 8.868 58089.160 20090105014649 . 12535.397 8.893 58089.160 12535.373 8.883 58089.180 20090105014650 . 12535.392 8.923 58089.185 12535.359 8.879 58089.102 20090105014651 . 12535.359 8.923 58089.137 12535.388 8.927 58089.127 20090105014652 . 12535.384 8.925 58089.141 12535.377 8.907 58089.104 20090105014653 . 12535.350 8.943 58089.110 12535.389 8.915 58089.092 20090105014654 . 12535.399 8.959 58089.114 12535.368 8.952 58089.084 20090105014655 . 12535.386 8.976 58089.094 12535.388 8.933 58089.096 20090105014656 . 12535.371 8.974 58089.086 12535.372 8.913 58089.054 20090105014657 . 12535.379 8.978 58089.080 12535.336 8.913 58089.046 20090105014658 . 12535.388 8.985 58089.066 12535.372 8.955 58089.054 20090105014659 . 12535.370 8.996 58089.055 12535.375 8.948 58089.076 20090105014700 . 12535.421 8.993 58089.068 12535.374 8.986 58089.084 20090105014701 . 12535.417 8.999 58089.071 12535.405 8.970 58089.058 20090105014702 . 12535.425 9.015 58089.072 12535.419 8.979 58089.066 20090105014703 . 12535.462 8.970 58089.055 12535.461 8.965 58089.078 20090105014704 . 12535.470 9.024 58089.074 12535.447 8.988 58089.057 20090105014705 . 12535.478 9.021 58089.052 12535.469 8.982 58089.092 20090105014706 . 12535.456 9.019 58089.059 12535.502 8.999 58089.065 20090105014707 . 12535.497 8.982 58089.060 12535.509 8.992 58089.066 20090105014708 . 12535.479 8.995 58089.070 12535.500 8.953 58089.097 20090105014709 . 12535.488 8.965 58089.073 12535.505 8.951 58089.086 20090105014710 . 12535.498 8.974 58089.044 12535.483 8.927 58089.065 20090105014711 . 12535.482 8.958 58089.056 12535.475 8.938 58089.064 20090105014712 . 12535.505 8.968 58089.050 12535.515 8.925 58089.090 20090105014713 . 12535.478 8.919 58089.069 12535.521 8.927 58089.076 20090105014714 . 12535.495 8.943 58089.070 12535.492 8.923 58089.081 20090105014715 . 12535.510 8.930 58089.095 12535.511 8.888 58089.088 20090105014716 . 12535.492 8.889 58089.078 12535.507 8.896 58089.085 20090105014717 . 12535.472 8.896 58089.054 12535.459 8.890 58089.023 20090105014718 . 12535.460 8.897 58089.032 12535.475 8.878 58089.046 20090105014719 . 12535.485 8.883 58089.034 12535.517 8.867 58089.052 20090105014720 . 12535.508 8.893 58089.041 12535.512 8.866 58089.065 20090105014721 . 12535.533 8.886 58089.053 12535.539 8.866 58089.062 20090105014722 . 12535.555 8.867 58089.040 12535.533 8.856 58089.037 20090105014723 . 12535.543 8.868 58089.036 12535.565 8.894 58089.087 20090105014724 . 12535.544 8.899 58089.058 12535.542 8.873 58089.049 20090105014725 . 12535.532 8.912 58089.019 12535.513 8.884 58089.047 20090105014726 . 12535.554 8.894 58089.047 12535.525 8.866 58089.024 20090105014727 . 12535.528 8.895 58088.996 12535.504 8.846 58089.007 20090105014728 . 12535.507 8.859 58089.024 12535.493 8.848 58088.979 20090105014729 . 12535.552 8.869 58089.017 12535.533 8.882 58088.989 20090105014730 . 12535.533 8.875 58089.015 12535.542 8.855 58088.964 20090105014731 . 12535.570 8.888 58088.992 12535.560 8.843 58088.979 20090105014732 . 12535.552 8.870 58088.988 12535.562 8.849 58088.997 20090105014733 . 12535.569 8.861 58088.971 12535.600 8.839 58088.980 20090105014734 . 12535.600 8.868 58088.962 12535.603 8.851 58088.961 20090105014735 . 12535.630 8.869 58088.981 12535.621 8.834 58088.947 20090105014736 . 12535.628 8.877 58088.977 12535.635 8.831 58088.954 20090105014737 . 12535.658 8.863 58088.974 12535.662 8.830 58088.957 20090105014738 . 12535.666 8.890 58088.969 12535.659 8.858 58088.983 20090105014739 . 12535.661 8.850 58088.936 12535.697 8.881 58088.946 20090105014740 . 12535.673 8.900 58088.956 12535.672 8.859 58088.954 20090105014741 . 12535.698 8.863 58088.956 12535.665 8.862 58088.984 20090105014742 . 12535.698 8.892 58088.983 12535.711 8.882 58088.968 20090105014743 . 12535.708 8.886 58088.969 12535.686 8.880 58088.959 20090105014744 . 12535.686 8.857 58088.958 12535.681 8.871 58088.949 20090105014745 . 12535.710 8.877 58088.966 12535.693 8.861 58088.950 20090105014746 . 12535.685 8.855 58088.971 12535.731 8.870 58088.992 20090105014747 . 12535.731 8.857 58088.973 12535.736 8.849 58089.004 20090105014748 . 12535.761 8.866 58089.006 12535.706 8.826 58088.965 20090105014749 . 12535.737 8.882 58089.013 12535.712 8.850 58088.984 20090105014750 . 12535.743 8.885 58089.000 12535.708 8.859 58088.967 20090105014751 . 12535.735 8.864 58089.008 12535.665 8.841 58088.974 20090105014752 . 12535.682 8.892 58088.990 12535.687 8.823 58088.989 20090105014753 . 12535.727 8.847 58088.997 12535.679 8.841 58088.976 20090105014754 . 12535.711 8.861 58088.982 12535.676 8.820 58088.987 20090105014755 . 12535.693 8.841 58089.001 12535.651 8.799 58088.990 20090105014756 . 12535.678 8.831 58089.011 12535.679 8.808 58089.011 20090105014757 . 12535.668 8.853 58089.024 12535.600 8.812 58088.979 20090105014758 . 12535.633 8.815 58089.026 12535.602 8.802 58089.002 20090105014759 . 12535.645 8.836 58089.008 12535.647 8.826 58089.022 20090105014800 . 12535.633 8.860 58089.062 12535.640 8.821 58089.081 20090105014801 . 12535.632 8.830 58089.035 12535.620 8.806 58089.034 20090105014802 . 12535.671 8.852 58089.100 12535.630 8.801 58089.057 20090105014803 . 12535.606 8.829 58089.067 12535.560 8.799 58089.066 20090105014804 . 12535.580 8.813 58089.031 12535.571 8.824 58089.037 20090105014805 . 12535.554 8.825 58089.072 12535.518 8.816 58089.047 20090105014806 . 12535.548 8.833 58089.051 12535.554 8.838 58089.076 20090105014807 . 12535.541 8.811 58089.055 12535.514 8.798 58089.048 20090105014808 . 12535.529 8.846 58089.093 12535.502 8.831 58089.042 20090105014809 . 12535.552 8.844 58089.089 12535.511 8.860 58089.064 20090105014810 . 12535.492 8.827 58089.071 12535.490 8.813 58089.087 20090105014811 . 12535.511 8.873 58089.085 12535.475 8.824 58089.042 20090105014812 . 12535.506 8.826 58089.101 12535.488 8.831 58089.062 20090105014813 . 12535.484 8.826 58089.084 12535.483 8.817 58089.115 20090105014814 . 12535.493 8.858 58089.080 12535.446 8.815 58089.075 20090105014815 . 12535.509 8.865 58089.088 12535.491 8.808 58089.131 20090105014816 . 12535.505 8.832 58089.128 12535.477 8.824 58089.136 20090105014817 . 12535.493 8.849 58089.108 12535.479 8.805 58089.140 20090105014818 . 12535.487 8.815 58089.124 12535.470 8.812 58089.132 20090105014819 . 12535.479 8.835 58089.124 12535.470 8.811 58089.099 20090105014820 . 12535.473 8.813 58089.108 12535.471 8.828 58089.124 20090105014821 . 12535.499 8.831 58089.125 12535.486 8.784 58089.085 20090105014822 . 12535.511 8.795 58089.125 12535.462 8.766 58089.082 20090105014823 . 12535.486 8.767 58089.128 12535.480 8.782 58089.074 20090105014824 . 12535.502 8.791 58089.123 12535.473 8.776 58089.095 20090105014825 . 12535.515 8.808 58089.112 12535.532 8.777 58089.126 20090105014826 . 12535.515 8.757 58089.115 12535.513 8.754 58089.103 20090105014827 . 12535.528 8.763 58089.121 12535.522 8.760 58089.107 20090105014828 . 12535.539 8.774 58089.095 12535.523 8.767 58089.069 20090105014829 . 12535.534 8.781 58089.095 12535.513 8.716 58089.061 20090105014830 . 12535.525 8.762 58089.088 12535.521 8.753 58089.062 20090105014831 . 12535.567 8.738 58089.088 12535.541 8.692 58089.038 20090105014832 . 12535.550 8.751 58089.069 12535.566 8.688 58089.035 20090105014833 . 12535.572 8.721 58089.064 12535.555 8.716 58089.019 20090105014834 . 12535.579 8.733 58089.040 12535.544 8.698 58089.037 20090105014835 . 12535.603 8.723 58089.022 12535.586 8.702 58089.044 20090105014836 . 12535.578 8.693 58088.994 12535.637 8.710 58089.018 20090105014837 . 12535.624 8.663 58089.059 12535.600 8.688 58089.002 20090105014838 . 12535.644 8.672 58089.030 12535.594 8.650 58089.023 20090105014839 . 12535.601 8.650 58088.996 12535.595 8.613 58088.985 20090105014840 . 12535.604 8.634 58089.011 12535.605 8.634 58089.011 20090105014841 . 12535.613 8.652 58089.005 12535.600 8.618 58088.999 20090105014842 . 12535.649 8.626 58089.010 12535.599 8.621 58089.011 20090105014843 . 12535.630 8.630 58089.011 12535.641 8.627 58089.009 20090105014844 . 12535.645 8.608 58089.005 12535.620 8.618 58089.030 20090105014845 . 12535.625 8.615 58088.976 12535.578 8.623 58088.955 20090105014846 . 12535.636 8.604 58088.990 12535.593 8.586 58088.978 20090105014847 . 12535.614 8.668 58088.992 12535.596 8.620 58088.992 20090105014848 . 12535.564 8.633 58088.983 12535.529 8.595 58088.958 20090105014849 . 12535.564 8.629 58088.985 12535.550 8.588 58088.967 20090105014850 . 12535.541 8.627 58088.968 12535.539 8.611 58088.986 20090105014851 . 12535.572 8.628 58088.996 12535.506 8.616 58089.008 20090105014852 . 12535.585 8.640 58089.036 12535.500 8.601 58088.957 20090105014853 . 12535.543 8.649 58088.995 12535.518 8.592 58088.959 20090105014854 . 12535.527 8.597 58089.011 12535.527 8.599 58088.971 20090105014855 . 12535.535 8.635 58089.029 12535.542 8.624 58088.960 20090105014856 . 12535.528 8.622 58089.024 12535.499 8.613 58089.011 20090105014857 . 12535.491 8.624 58088.996 12535.531 8.590 58088.986 20090105014858 . 12535.508 8.593 58088.981 12535.521 8.604 58088.978 20090105014859 . 12535.553 8.618 58088.984 12535.506 8.599 58088.995 20090105014900 . 12535.532 8.604 58088.988 12535.517 8.550 58088.979 20090105014901 . 12535.557 8.579 58088.983 12535.509 8.564 58088.966 20090105014902 . 12535.529 8.594 58088.988 12535.530 8.581 58088.995 20090105014903 . 12535.545 8.580 58088.976 12535.522 8.536 58088.970 20090105014904 . 12535.561 8.580 58089.014 12535.535 8.554 58088.969 20090105014905 . 12535.539 8.583 58088.988 12535.529 8.563 58089.012 20090105014906 . 12535.567 8.624 58089.030 12535.519 8.556 58088.975 20090105014907 . 12535.541 8.597 58088.987 12535.517 8.573 58088.971 20090105014908 . 12535.530 8.581 58088.988 12535.538 8.566 58088.990 20090105014909 . 12535.542 8.597 58088.976 12535.567 8.571 58089.004 20090105014910 . 12535.559 8.565 58088.990 12535.538 8.567 58089.016 20090105014911 . 12535.585 8.566 58089.012 12535.551 8.546 58088.989 20090105014912 . 12535.549 8.559 58088.952 12535.551 8.528 58088.996 20090105014913 . 12535.557 8.558 58088.984 12535.557 8.563 58088.999 20090105014914 . 12535.560 8.565 58088.988 12535.546 8.550 58089.005 20090105014915 . 12535.569 8.556 58089.010 12535.546 8.591 58089.028 20090105014916 . 12535.578 8.601 58088.997 12535.554 8.554 58089.017 20090105014917 . 12535.513 8.575 58088.989 12535.503 8.558 58088.989 20090105014918 . 12535.568 8.568 58089.004 12535.486 8.530 58088.969 20090105014919 . 12535.525 8.580 58088.984 12535.522 8.562 58088.993 20090105014920 . 12535.519 8.599 58088.948 12535.511 8.578 58088.959 20090105014921 . 12535.500 8.572 58088.949 12535.487 8.553 58088.963 20090105014922 . 12535.508 8.593 58088.956 12535.491 8.573 58088.983 20090105014923 . 12535.551 8.607 58088.963 12535.528 8.583 58088.943 20090105014924 . 12535.523 8.622 58089.000 12535.504 8.573 58088.988 20090105014925 . 12535.499 8.638 58088.999 12535.485 8.624 58088.990 20090105014926 . 12535.496 8.662 58089.032 12535.486 8.611 58089.006 20090105014927 . 12535.502 8.670 58089.007 12535.508 8.654 58088.976 20090105014928 . 12535.498 8.636 58089.004 12535.499 8.619 58088.982 20090105014929 . 12535.505 8.689 58089.010 12535.485 8.645 58089.003 20090105014930 . 12535.479 8.692 58089.030 12535.461 8.652 58089.011 20090105014931 . 12535.468 8.696 58089.027 12535.436 8.666 58089.005 20090105014932 . 12535.437 8.687 58089.033 12535.411 8.643 58089.020 20090105014933 . 12535.432 8.684 58089.040 12535.412 8.699 58089.027 20090105014934 . 12535.408 8.707 58089.056 12535.354 8.681 58089.044 20090105014935 . 12535.421 8.723 58089.074 12535.428 8.709 58089.053 20090105014936 . 12535.426 8.715 58089.069 12535.378 8.703 58089.077 20090105014937 . 12535.379 8.737 58089.082 12535.345 8.711 58089.059 20090105014938 . 12535.359 8.753 58089.054 12535.323 8.689 58089.056 20090105014939 . 12535.334 8.720 58089.081 12535.353 8.708 58089.062 20090105014940 . 12535.329 8.748 58089.063 12535.319 8.719 58089.034 20090105014941 . 12535.323 8.755 58089.083 12535.278 8.728 58089.091 20090105014942 . 12535.286 8.714 58089.109 12535.286 8.713 58089.126 20090105014943 . 12535.306 8.745 58089.120 12535.305 8.731 58089.097 20090105014944 . 12535.254 8.737 58089.107 12535.258 8.765 58089.110 20090105014945 . 12535.263 8.753 58089.077 12535.221 8.696 58089.080 20090105014946 . 12535.206 8.776 58089.094 12535.234 8.703 58089.117 20090105014947 . 12535.234 8.776 58089.115 12535.262 8.707 58089.132 20090105014948 . 12535.231 8.752 58089.132 12535.232 8.721 58089.123 20090105014949 . 12535.240 8.742 58089.114 12535.199 8.732 58089.110 20090105014950 . 12535.217 8.727 58089.120 12535.197 8.683 58089.113 20090105014951 . 12535.229 8.738 58089.110 12535.193 8.696 58089.077 20090105014952 . 12535.180 8.714 58089.089 12535.196 8.719 58089.090 20090105014953 . 12535.192 8.732 58089.131 12535.150 8.685 58089.090 20090105014954 . 12535.181 8.718 58089.094 12535.144 8.700 58089.113 20090105014955 . 12535.157 8.712 58089.090 12535.101 8.693 58089.082 20090105014956 . 12535.132 8.727 58089.144 12535.116 8.703 58089.121 20090105014957 . 12535.125 8.735 58089.115 12535.141 8.706 58089.113 20090105014958 . 12535.174 8.713 58089.117 12535.112 8.702 58089.114 20090105014959 . 12535.100 8.704 58089.118 12535.067 8.692 58089.063 20090105015000 . 12535.087 8.744 58089.123 12535.089 8.720 58089.106 20090105015001 . 12535.091 8.758 58089.121 12535.033 8.682 58089.116 20090105015002 . 12535.023 8.754 58089.099 12535.047 8.747 58089.087 20090105015003 . 12535.059 8.771 58089.066 12535.038 8.689 58089.089 20090105015004 . 12535.075 8.742 58089.101 12535.040 8.704 58089.086 20090105015005 . 12535.031 8.731 58089.085 12535.022 8.740 58089.045 20090105015006 . 12535.012 8.779 58089.066 12535.041 8.724 58089.060 20090105015007 . 12534.996 8.762 58089.074 12535.005 8.759 58089.090 20090105015008 . 12535.046 8.807 58089.132 12535.022 8.743 58089.064 20090105015009 . 12535.031 8.750 58089.078 12535.002 8.751 58089.082 20090105015010 . 12535.023 8.746 58089.087 12534.997 8.769 58089.066 20090105015011 . 12535.006 8.794 58089.093 12535.008 8.770 58089.078 20090105015012 . 12535.001 8.795 58089.089 12534.952 8.775 58089.065 20090105015013 . 12534.946 8.803 58089.019 12534.930 8.768 58089.055 20090105015014 . 12534.956 8.780 58089.020 12534.910 8.786 58089.030 20090105015015 . 12534.913 8.789 58089.021 12534.923 8.761 58089.054 20090105015016 . 12534.955 8.820 58089.022 12534.932 8.835 58089.028 20090105015017 . 12534.971 8.809 58089.035 12534.952 8.808 58089.043 20090105015018 . 12535.006 8.864 58089.040 12534.941 8.883 58089.002 20090105015019 . 12534.935 8.854 58089.032 12534.945 8.868 58088.982 20090105015020 . 12534.946 8.846 58089.012 12534.924 8.857 58088.981 20090105015021 . 12534.932 8.871 58088.998 12534.907 8.868 58088.969 20090105015022 . 12534.962 8.878 58089.009 12534.927 8.872 58088.948 20090105015023 . 12534.939 8.914 58088.988 12534.958 8.893 58088.979 20090105015024 . 12535.008 8.915 58089.015 12534.977 8.884 58089.005 20090105015025 . 12534.978 8.895 58088.981 12534.971 8.887 58088.975 20090105015026 . 12534.995 8.916 58088.988 12534.971 8.900 58088.960 20090105015027 . 12534.988 8.928 58088.987 12534.961 8.924 58088.958 20090105015028 . 12535.006 8.935 58089.018 12534.962 8.965 58088.971 20090105015029 . 12534.992 8.932 58088.991 12534.981 8.947 58088.954 20090105015030 . 12535.011 8.974 58088.980 12534.994 8.962 58088.944 20090105015031 . 12534.996 8.996 58088.999 12535.006 9.009 58088.952 20090105015032 . 12535.009 9.004 58088.988 12534.974 8.988 58088.955 20090105015033 . 12535.031 8.993 58089.002 12535.015 8.994 58088.964 20090105015034 . 12535.052 9.034 58088.979 12535.011 9.021 58088.955 20090105015035 . 12535.043 9.000 58088.978 12535.026 8.990 58088.935 20090105015036 . 12535.072 9.033 58088.918 12535.034 8.979 58088.968 20090105015037 . 12535.067 9.026 58088.949 12535.051 9.001 58088.947 20090105015038 . 12535.026 9.018 58088.966 12535.029 9.006 58088.951 20090105015039 . 12535.065 9.011 58088.941 12535.052 9.005 58088.952 20090105015040 . 12535.084 9.018 58088.949 12535.082 9.003 58088.955 20090105015041 . 12535.126 9.050 58088.986 12535.124 9.018 58088.944 20090105015042 . 12535.113 9.069 58088.970 12535.094 9.047 58088.960 20090105015043 . 12535.075 9.027 58088.985 12535.130 9.056 58088.990 20090105015044 . 12535.127 9.053 58088.977 12535.101 9.051 58088.982 20090105015045 . 12535.167 9.088 58088.991 12535.132 9.057 58088.969 20090105015046 . 12535.164 9.072 58088.974 12535.116 9.064 58088.959 20090105015047 . 12535.131 9.079 58088.981 12535.136 9.086 58088.949 20090105015048 . 12535.150 9.070 58088.951 12535.119 9.079 58088.918 20090105015049 . 12535.156 9.116 58088.959 12535.156 9.072 58088.951 20090105015050 . 12535.123 9.104 58088.928 12535.109 9.105 58088.904 20090105015051 . 12535.122 9.126 58088.939 12535.142 9.113 58088.908 20090105015052 . 12535.143 9.117 58088.919 12535.165 9.116 58088.911 20090105015053 . 12535.131 9.146 58088.929 12535.132 9.141 58088.891 20090105015054 . 12535.094 9.152 58088.891 12535.120 9.137 58088.939 20090105015055 . 12535.137 9.174 58088.944 12535.119 9.152 58088.891 20090105015056 . 12535.140 9.166 58088.924 12535.124 9.166 58088.910 20090105015057 . 12535.103 9.199 58088.936 12535.098 9.185 58088.892 20090105015058 . 12535.124 9.227 58088.911 12535.103 9.206 58088.919 20090105015059 . 12535.117 9.237 58088.917 12535.106 9.214 58088.897 20090105015100 . 12535.123 9.219 58088.925 12535.139 9.215 58088.894 20090105015101 . 12535.126 9.213 58088.908 12535.121 9.209 58088.928 20090105015102 . 12535.120 9.238 58088.918 12535.102 9.209 58088.899 20090105015103 . 12535.099 9.226 58088.899 12535.094 9.223 58088.894 20090105015104 . 12535.136 9.251 58088.876 12535.143 9.235 58088.857 20090105015105 . 12535.102 9.219 58088.876 12535.081 9.226 58088.846 20090105015106 . 12535.126 9.227 58088.885 12535.114 9.222 58088.885 20090105015107 . 12535.110 9.243 58088.890 12535.121 9.215 58088.885 20090105015108 . 12535.160 9.250 58088.893 12535.124 9.255 58088.893 20090105015109 . 12535.165 9.268 58088.873 12535.157 9.213 58088.873 20090105015110 . 12535.144 9.232 58088.867 12535.140 9.234 58088.891 20090105015111 . 12535.149 9.273 58088.860 12535.157 9.246 58088.877 20090105015112 . 12535.167 9.251 58088.887 12535.165 9.261 58088.875 20090105015113 . 12535.193 9.266 58088.888 12535.191 9.250 58088.870 20090105015114 . 12535.202 9.239 58088.850 12535.194 9.235 58088.909 20090105015115 . 12535.220 9.263 58088.859 12535.183 9.241 58088.846 20090105015116 . 12535.178 9.243 58088.857 12535.178 9.213 58088.889 20090105015117 . 12535.196 9.223 58088.845 12535.187 9.243 58088.889 20090105015118 . 12535.213 9.257 58088.881 12535.193 9.258 58088.847 20090105015119 . 12535.212 9.255 58088.854 12535.180 9.265 58088.840 20090105015120 . 12535.190 9.258 58088.847 12535.186 9.285 58088.869 20090105015121 . 12535.170 9.273 58088.907 12535.163 9.285 58088.851 20090105015122 . 12535.224 9.294 58088.901 12535.217 9.278 58088.882 20090105015123 . 12535.235 9.290 58088.896 12535.212 9.295 58088.870 20090105015124 . 12535.244 9.308 58088.916 12535.237 9.260 58088.933 20090105015125 . 12535.203 9.314 58088.899 12535.226 9.298 58088.899 20090105015126 . 12535.235 9.298 58088.915 12535.223 9.325 58088.892 20090105015127 . 12535.223 9.313 58088.892 12535.264 9.293 58088.902 20090105015128 . 12535.245 9.333 58088.900 12535.244 9.295 58088.906 20090105015129 . 12535.282 9.327 58088.890 12535.220 9.297 58088.871 20090105015130 . 12535.259 9.331 58088.880 12535.223 9.280 58088.893 20090105015131 . 12535.259 9.311 58088.876 12535.260 9.304 58088.903 20090105015132 . 12535.254 9.319 58088.888 12535.262 9.322 58088.868 20090105015133 . 12535.306 9.341 58088.878 12535.294 9.328 58088.896 20090105015134 . 12535.286 9.320 58088.896 12535.271 9.336 58088.883 20090105015135 . 12535.306 9.320 58088.897 12535.267 9.314 58088.880 20090105015136 . 12535.299 9.334 58088.882 12535.284 9.303 58088.878 20090105015137 . 12535.281 9.323 58088.847 12535.290 9.317 58088.860 20090105015138 . 12535.300 9.311 58088.875 12535.289 9.290 58088.855 20090105015139 . 12535.306 9.286 58088.886 12535.302 9.297 58088.857 20090105015140 . 12535.301 9.280 58088.854 12535.268 9.261 58088.837 20090105015141 . 12535.286 9.251 58088.840 12535.297 9.253 58088.848 20090105015142 . 12535.338 9.251 58088.889 12535.332 9.224 58088.878 20090105015143 . 12535.343 9.285 58088.884 12535.309 9.224 58088.884 20090105015144 . 12535.333 9.267 58088.858 12535.332 9.245 58088.891 20090105015145 . 12535.358 9.271 58088.872 12535.331 9.233 58088.879 20090105015146 . 12535.345 9.250 58088.853 12535.329 9.255 58088.858 20090105015147 . 12535.333 9.225 58088.877 12535.272 9.214 58088.846 20090105015148 . 12535.319 9.242 58088.839 12535.289 9.238 58088.850 20090105015149 . 12535.352 9.215 58088.834 12535.311 9.210 58088.795 20090105015150 . 12535.331 9.224 58088.818 12535.361 9.216 58088.793 20090105015151 . 12535.383 9.240 58088.842 12535.350 9.220 58088.846 20090105015152 . 12535.374 9.223 58088.825 12535.354 9.223 58088.784 20090105015153 . 12535.320 9.231 58088.787 12535.344 9.235 58088.804 20090105015154 . 12535.366 9.274 58088.853 12535.379 9.225 58088.816 20090105015155 . 12535.371 9.237 58088.822 12535.381 9.241 58088.794 20090105015156 . 12535.416 9.234 58088.828 12535.414 9.244 58088.782 20090105015157 . 12535.472 9.296 58088.811 12535.410 9.265 58088.794 20090105015158 . 12535.494 9.302 58088.815 12535.454 9.276 58088.792 20090105015159 . 12535.487 9.300 58088.794 12535.494 9.265 58088.778 20090105015200 . 12535.502 9.279 58088.812 12535.547 9.290 58088.786 20090105015201 . 12535.517 9.301 58088.802 12535.541 9.280 58088.743 20090105015202 . 12535.575 9.307 58088.798 12535.576 9.274 58088.768 20090105015203 . 12535.566 9.328 58088.795 12535.545 9.270 58088.804 20090105015204 . 12535.554 9.294 58088.768 12535.574 9.291 58088.735 20090105015205 . 12535.531 9.304 58088.722 12535.587 9.317 58088.752 20090105015206 . 12535.606 9.333 58088.770 12535.581 9.320 58088.767 20090105015207 . 12535.586 9.324 58088.776 12535.602 9.328 58088.777 20090105015208 . 12535.612 9.376 58088.759 12535.595 9.305 58088.781 20090105015209 . 12535.601 9.353 58088.762 12535.604 9.305 58088.787 20090105015210 . 12535.602 9.345 58088.737 12535.580 9.322 58088.781 20090105015211 . 12535.570 9.337 58088.772 12535.623 9.310 58088.775 20090105015212 . 12535.626 9.352 58088.803 12535.601 9.315 58088.790 20090105015213 . 12535.594 9.326 58088.776 12535.600 9.325 58088.783 20090105015214 . 12535.576 9.346 58088.801 12535.588 9.292 58088.778 20090105015215 . 12535.603 9.324 58088.801 12535.583 9.261 58088.806 20090105015216 . 12535.610 9.319 58088.799 12535.547 9.282 58088.832 20090105015217 . 12535.585 9.337 58088.825 12535.611 9.302 58088.814 20090105015218 . 12535.600 9.309 58088.810 12535.583 9.302 58088.828 20090105015219 . 12535.585 9.333 58088.818 12535.563 9.306 58088.809 20090105015220 . 12535.544 9.319 58088.780 12535.563 9.313 58088.818 20090105015221 . 12535.537 9.304 58088.800 12535.516 9.284 58088.787 20090105015222 . 12535.507 9.305 58088.783 12535.530 9.300 58088.813 20090105015223 . 12535.539 9.322 58088.795 12535.531 9.288 58088.818 20090105015224 . 12535.511 9.328 58088.824 12535.539 9.292 58088.794 20090105015225 . 12535.529 9.305 58088.775 12535.524 9.267 58088.809 20090105015226 . 12535.544 9.333 58088.830 12535.527 9.274 58088.830 20090105015227 . 12535.535 9.315 58088.810 12535.483 9.256 58088.816 20090105015228 . 12535.511 9.320 58088.821 12535.493 9.286 58088.834 20090105015229 . 12535.524 9.303 58088.796 12535.502 9.251 58088.807 20090105015230 . 12535.527 9.322 58088.840 12535.512 9.303 58088.834 20090105015231 . 12535.546 9.313 58088.846 12535.487 9.283 58088.821 20090105015232 . 12535.485 9.303 58088.804 12535.477 9.271 58088.813 20090105015233 . 12535.490 9.280 58088.811 12535.491 9.265 58088.816 20090105015234 . 12535.452 9.309 58088.791 12535.454 9.268 58088.792 20090105015235 . 12535.492 9.291 58088.796 12535.513 9.251 58088.820 20090105015236 . 12535.518 9.289 58088.829 12535.481 9.275 58088.837 20090105015237 . 12535.490 9.266 58088.851 12535.510 9.240 58088.865 20090105015238 . 12535.526 9.302 58088.843 12535.458 9.225 58088.882 20090105015239 . 12535.535 9.252 58088.884 12535.510 9.223 58088.885 20090105015240 . 12535.524 9.207 58088.832 12535.513 9.217 58088.858 20090105015241 . 12535.503 9.244 58088.877 12535.499 9.215 58088.867 20090105015242 . 12535.499 9.226 58088.867 12535.500 9.197 58088.889 20090105015243 . 12535.515 9.227 58088.889 12535.514 9.178 58088.855 20090105015244 . 12535.513 9.222 58088.867 12535.502 9.192 58088.901 20090105015245 . 12535.531 9.223 58088.906 12535.491 9.164 58088.908 20090105015246 . 12535.497 9.213 58088.894 12535.472 9.188 58088.925 20090105015247 . 12535.499 9.205 58088.846 12535.491 9.152 58088.925 20090105015248 . 12535.455 9.176 58088.882 12535.470 9.140 58088.890 20090105015249 . 12535.456 9.132 58088.858 12535.494 9.126 58088.883 20090105015250 . 12535.460 9.172 58088.890 12535.484 9.148 58088.875 20090105015251 . 12535.437 9.149 58088.860 12535.438 9.136 58088.876 20090105015252 . 12535.446 9.159 58088.897 12535.406 9.122 58088.889 20090105015253 . 12535.420 9.147 58088.895 12535.382 9.113 58088.894 20090105015254 . 12535.339 9.120 58088.892 12535.334 9.080 58088.909 20090105015255 . 12535.288 9.114 58088.878 12535.315 9.094 58088.888 20090105015256 . 12535.320 9.116 58088.898 12535.317 9.137 58088.899 20090105015257 . 12535.317 9.130 58088.886 12535.287 9.120 58088.905 20090105015258 . 12535.320 9.140 58088.911 12535.324 9.116 58088.928 20090105015259 . 12535.312 9.126 58088.904 12535.305 9.090 58088.917 20090105015300 . 12535.264 9.122 58088.930 12535.276 9.084 58088.923 20090105015301 . 12535.240 9.126 58088.921 12535.269 9.114 58088.935 20090105015302 . 12535.263 9.137 58088.951 12535.239 9.098 58088.943 20090105015303 . 12535.217 9.123 58088.937 12535.241 9.089 58088.961 20090105015304 . 12535.221 9.132 58088.971 12535.197 9.108 58088.947 20090105015305 . 12535.235 9.127 58088.979 12535.208 9.091 58088.972 20090105015306 . 12535.192 9.142 58088.936 12535.176 9.079 58088.984 20090105015307 . 12535.169 9.138 58088.986 12535.165 9.131 58089.013 20090105015308 . 12535.200 9.164 58089.006 12535.183 9.120 58089.021 20090105015309 . 12535.196 9.169 58089.018 12535.141 9.145 58089.047 20090105015310 . 12535.150 9.152 58089.024 12535.142 9.125 58089.026 20090105015311 . 12535.128 9.178 58089.007 12535.112 9.138 58089.027 20090105015312 . 12535.111 9.175 58089.005 12535.036 9.145 58089.027 20090105015313 . 12535.068 9.173 58089.042 12535.003 9.137 58089.036 20090105015314 . 12535.035 9.201 58089.011 12534.993 9.190 58089.014 20090105015315 . 12535.038 9.199 58089.054 12534.968 9.178 58089.016 20090105015316 . 12535.007 9.209 58089.072 12534.992 9.171 58089.058 20090105015317 . 12534.996 9.212 58089.059 12534.982 9.173 58089.028 20090105015318 . 12534.974 9.165 58089.059 12534.950 9.174 58089.044 20090105015319 . 12534.991 9.194 58089.070 12534.959 9.182 58089.084 20090105015320 . 12534.936 9.209 58089.084 12534.922 9.165 58089.023 20090105015321 . 12534.908 9.213 58089.055 12534.895 9.209 58089.066 20090105015322 . 12534.921 9.215 58089.069 12534.855 9.189 58089.018 20090105015323 . 12534.897 9.193 58089.024 12534.882 9.141 58088.989 20090105015324 . 12534.893 9.183 58089.038 12534.922 9.150 58089.062 20090105015325 . 12534.913 9.197 58089.101 12534.899 9.125 58089.052 20090105015326 . 12534.950 9.171 58089.045 12534.919 9.155 58089.051 20090105015327 . 12534.917 9.215 58089.061 12534.869 9.139 58089.048 20090105015328 . 12534.897 9.167 58089.066 12534.864 9.129 58089.054 20090105015329 . 12534.897 9.133 58089.074 12534.857 9.136 58089.069 20090105015330 . 12534.881 9.142 58089.068 12534.856 9.108 58089.030 20090105015331 . 12534.877 9.099 58089.056 12534.890 9.078 58089.030 20090105015332 . 12534.891 9.083 58089.068 12534.893 9.083 58089.063 20090105015333 . 12534.914 9.070 58089.058 12534.886 9.060 58089.091 20090105015334 . 12534.919 9.092 58089.081 12534.887 9.077 58089.088 20090105015335 . 12534.894 9.046 58089.074 12534.885 9.053 58089.072 20090105015336 . 12534.913 9.026 58089.045 12534.903 9.003 58089.098 20090105015337 . 12534.916 9.007 58089.092 12534.880 9.000 58089.062 20090105015338 . 12534.915 9.011 58089.092 12534.892 8.980 58089.065 20090105015339 . 12534.928 8.988 58089.065 12534.875 8.963 58089.046 20090105015340 . 12534.873 8.983 58089.068 12534.904 8.950 58089.051 20090105015341 . 12534.868 8.938 58089.060 12534.869 8.941 58089.056 20090105015342 . 12534.838 8.935 58089.100 12534.872 8.920 58089.035 20090105015343 . 12534.897 8.952 58089.092 12534.859 8.893 58089.032 20090105015344 . 12534.866 8.954 58089.073 12534.867 8.898 58089.061 20090105015345 . 12534.875 8.921 58089.115 12534.904 8.897 58089.094 20090105015346 . 12534.881 8.913 58089.110 12534.844 8.865 58089.035 20090105015347 . 12534.861 8.884 58089.093 12534.809 8.842 58089.052 20090105015348 . 12534.852 8.877 58089.116 12534.826 8.847 58089.062 20090105015349 . 12534.834 8.928 58089.081 12534.815 8.875 58089.063 20090105015350 . 12534.793 8.918 58089.068 12534.771 8.900 58089.038 20090105015351 . 12534.783 8.894 58089.064 12534.807 8.903 58089.077 20090105015352 . 12534.819 8.917 58089.084 12534.824 8.906 58089.056 20090105015353 . 12534.824 8.941 58089.075 12534.785 8.903 58089.066 20090105015354 . 12534.778 8.928 58089.080 12534.762 8.940 58089.082 20090105015355 . 12534.776 8.970 58089.106 12534.763 8.926 58089.064 20090105015356 . 12534.713 9.008 58089.093 12534.751 8.953 58089.098 20090105015357 . 12534.743 8.982 58089.117 12534.709 8.985 58089.089 20090105015358 . 12534.735 9.023 58089.121 12534.719 9.011 58089.105 20090105015359 . 12534.732 9.088 58089.105 12534.737 9.070 58089.130 20090105015400 . 12534.737 9.080 58089.122 12534.698 9.085 58089.118 20090105015401 . 12534.729 9.110 58089.139 12534.689 9.071 58089.104 20090105015402 . 12534.722 9.096 58089.102 12534.694 9.079 58089.091 20090105015403 . 12534.696 9.147 58089.093 12534.743 9.122 58089.117 20090105015404 . 12534.744 9.150 58089.156 12534.692 9.109 58089.125 20090105015405 . 12534.693 9.182 58089.140 12534.695 9.161 58089.135 20090105015406 . 12534.696 9.185 58089.159 12534.728 9.180 58089.109 20090105015407 . 12534.747 9.227 58089.135 12534.719 9.219 58089.136 20090105015408 . 12534.722 9.249 58089.154 12534.721 9.245 58089.179 20090105015409 . 12534.760 9.269 58089.188 12534.748 9.233 58089.168 20090105015410 . 12534.721 9.267 58089.164 12534.731 9.258 58089.200 20090105015411 . 12534.733 9.285 58089.174 12534.695 9.221 58089.174 20090105015412 . 12534.695 9.267 58089.157 12534.692 9.252 58089.138 20090105015413 . 12534.685 9.252 58089.175 12534.664 9.247 58089.149 20090105015414 . 12534.668 9.278 58089.148 12534.697 9.297 58089.151 20090105015415 . 12534.702 9.280 58089.149 12534.692 9.236 58089.168 20090105015416 . 12534.701 9.262 58089.169 12534.727 9.228 58089.180 20090105015417 . 12534.707 9.271 58089.172 12534.700 9.256 58089.159 20090105015418 . 12534.702 9.281 58089.181 12534.724 9.281 58089.183 20090105015419 . 12534.701 9.263 58089.195 12534.719 9.234 58089.156 20090105015420 . 12534.731 9.270 58089.166 12534.716 9.226 58089.141 20090105015421 . 12534.715 9.236 58089.178 12534.697 9.204 58089.192 20090105015422 . 12534.758 9.246 58089.209 12534.708 9.240 58089.179 20090105015423 . 12534.786 9.236 58089.190 12534.767 9.214 58089.191 20090105015424 . 12534.743 9.269 58089.193 12534.727 9.235 58089.180 20090105015425 . 12534.747 9.242 58089.204 12534.740 9.233 58089.192 20090105015426 . 12534.750 9.252 58089.173 12534.713 9.235 58089.191 20090105015427 . 12534.743 9.261 58089.184 12534.731 9.199 58089.178 20090105015428 . 12534.749 9.232 58089.214 12534.700 9.192 58089.182 20090105015429 . 12534.754 9.217 58089.186 12534.709 9.209 58089.157 20090105015430 . 12534.709 9.239 58089.185 12534.720 9.201 58089.167 20090105015431 . 12534.740 9.248 58089.158 12534.749 9.221 58089.179 20090105015432 . 12534.728 9.248 58089.177 12534.736 9.198 58089.168 20090105015433 . 12534.717 9.219 58089.212 12534.732 9.216 58089.226 20090105015434 . 12534.803 9.266 58089.241 12534.720 9.238 58089.202 20090105015435 . 12534.763 9.248 58089.214 12534.732 9.229 58089.241 20090105015436 . 12534.737 9.228 58089.213 12534.754 9.247 58089.237 20090105015437 . 12534.781 9.256 58089.200 12534.756 9.213 58089.226 20090105015438 . 12534.769 9.230 58089.206 12534.770 9.230 58089.229 20090105015439 . 12534.760 9.221 58089.214 12534.767 9.235 58089.251 20090105015440 . 12534.792 9.212 58089.205 12534.754 9.253 58089.235 20090105015441 . 12534.787 9.211 58089.226 12534.786 9.237 58089.220 20090105015442 . 12534.756 9.218 58089.222 12534.765 9.228 58089.206 20090105015443 . 12534.754 9.260 58089.214 12534.784 9.226 58089.239 20090105015444 . 12534.799 9.266 58089.275 12534.789 9.231 58089.249 20090105015445 . 12534.803 9.251 58089.241 12534.799 9.220 58089.251 20090105015446 . 12534.814 9.270 58089.270 12534.853 9.247 58089.279 20090105015447 . 12534.801 9.300 58089.277 12534.821 9.264 58089.271 20090105015448 . 12534.780 9.266 58089.240 12534.784 9.230 58089.253 20090105015449 . 12534.788 9.272 58089.231 12534.749 9.244 58089.264 20090105015450 . 12534.809 9.306 58089.308 12534.767 9.252 58089.271 20090105015451 . 12534.761 9.256 58089.309 12534.788 9.267 58089.278 20090105015452 . 12534.808 9.303 58089.310 12534.791 9.266 58089.315 20090105015453 . 12534.803 9.272 58089.319 12534.812 9.279 58089.348 20090105015454 . 12534.819 9.315 58089.341 12534.773 9.308 58089.345 20090105015455 . 12534.781 9.313 58089.328 12534.760 9.307 58089.319 20090105015456 . 12534.779 9.306 58089.332 12534.785 9.326 58089.317 20090105015457 . 12534.791 9.348 58089.332 12534.742 9.323 58089.335 20090105015458 . 12534.807 9.366 58089.352 12534.792 9.342 58089.368 20090105015459 . 12534.776 9.353 58089.326 12534.792 9.349 58089.305 20090105015500 . 12534.770 9.357 58089.325 12534.762 9.367 58089.364 20090105015501 . 12534.779 9.377 58089.319 12534.769 9.378 58089.318 20090105015502 . 12534.780 9.395 58089.331 12534.823 9.393 58089.362 20090105015503 . 12534.805 9.361 58089.324 12534.813 9.388 58089.326 20090105015504 . 12534.820 9.430 58089.340 12534.787 9.403 58089.361 20090105015505 . 12534.839 9.449 58089.365 12534.825 9.422 58089.346 20090105015506 . 12534.871 9.455 58089.387 12534.856 9.419 58089.359 20090105015507 . 12534.851 9.450 58089.363 12534.827 9.437 58089.379 20090105015508 . 12534.840 9.476 58089.337 12534.843 9.421 58089.357 20090105015509 . 12534.866 9.452 58089.351 12534.839 9.435 58089.362 20090105015510 . 12534.884 9.474 58089.374 12534.841 9.439 58089.353 20090105015511 . 12534.843 9.443 58089.338 12534.830 9.436 58089.353 20090105015512 . 12534.858 9.412 58089.380 12534.826 9.415 58089.346 20090105015513 . 12534.833 9.407 58089.374 12534.784 9.417 58089.327 20090105015514 . 12534.849 9.418 58089.402 12534.819 9.434 58089.357 20090105015515 . 12534.865 9.440 58089.393 12534.839 9.415 58089.385 20090105015516 . 12534.828 9.437 58089.405 12534.863 9.382 58089.393 20090105015517 . 12534.865 9.472 58089.424 12534.870 9.419 58089.393 20090105015518 . 12534.862 9.415 58089.406 12534.855 9.423 58089.388 20090105015519 . 12534.821 9.448 58089.378 12534.834 9.384 58089.389 20090105015520 . 12534.854 9.448 58089.369 12534.897 9.372 58089.403 20090105015521 . 12534.897 9.444 58089.388 12534.882 9.399 58089.391 20090105015522 . 12534.874 9.386 58089.380 12534.891 9.404 58089.394 20090105015523 . 12534.886 9.396 58089.400 12534.867 9.376 58089.409 20090105015524 . 12534.891 9.391 58089.366 12534.905 9.366 58089.365 20090105015525 . 12534.915 9.386 58089.400 12534.934 9.349 58089.389 20090105015526 . 12534.934 9.373 58089.416 12534.962 9.381 58089.404 20090105015527 . 12534.944 9.389 58089.435 12534.948 9.370 58089.415 20090105015528 . 12534.994 9.387 58089.410 12534.993 9.371 58089.404 20090105015529 . 12535.000 9.378 58089.414 12535.002 9.346 58089.375 20090105015530 . 12534.957 9.371 58089.384 12534.978 9.305 58089.357 20090105015531 . 12535.031 9.391 58089.439 12535.020 9.358 58089.391 20090105015532 . 12535.051 9.372 58089.403 12535.008 9.352 58089.358 20090105015533 . 12535.024 9.395 58089.405 12535.049 9.360 58089.404 20090105015534 . 12535.045 9.361 58089.392 12535.034 9.329 58089.347 20090105015535 . 12535.047 9.348 58089.355 12535.012 9.339 58089.351 20090105015536 . 12535.048 9.349 58089.346 12535.031 9.368 58089.320 20090105015537 . 12535.065 9.432 58089.331 12535.048 9.389 58089.313 20090105015538 . 12535.050 9.439 58089.339 12535.019 9.411 58089.346 20090105015539 . 12535.048 9.401 58089.336 12535.023 9.418 58089.320 20090105015540 . 12535.011 9.421 58089.298 12535.039 9.401 58089.298 20090105015541 . 12535.058 9.445 58089.314 12535.037 9.411 58089.341 20090105015542 . 12535.049 9.421 58089.302 12535.068 9.455 58089.309 20090105015543 . 12535.047 9.444 58089.301 12535.055 9.444 58089.288 20090105015544 . 12535.008 9.481 58089.317 12535.064 9.460 58089.303 20090105015545 . 12535.085 9.505 58089.336 12535.045 9.489 58089.302 20090105015546 . 12535.092 9.491 58089.333 12535.089 9.517 58089.337 20090105015547 . 12535.086 9.535 58089.335 12535.077 9.520 58089.293 20090105015548 . 12535.159 9.561 58089.313 12535.073 9.522 58089.297 20090105015549 . 12535.105 9.587 58089.298 12535.118 9.582 58089.324 20090105015550 . 12535.127 9.592 58089.296 12535.138 9.528 58089.319 20090105015551 . 12535.128 9.598 58089.357 12535.142 9.566 58089.353 20090105015552 . 12535.176 9.599 58089.338 12535.124 9.552 58089.336 20090105015553 . 12535.146 9.604 58089.380 12535.144 9.576 58089.372 20090105015554 . 12535.152 9.609 58089.354 12535.143 9.575 58089.353 20090105015555 . 12535.159 9.631 58089.373 12535.147 9.588 58089.368 20090105015556 . 12535.163 9.599 58089.367 12535.149 9.593 58089.390 20090105015557 . 12535.139 9.621 58089.382 12535.112 9.591 58089.346 20090105015558 . 12535.110 9.626 58089.378 12535.112 9.611 58089.371 20090105015559 . 12535.114 9.639 58089.386 12535.153 9.641 58089.423 20090105015600 . 12535.146 9.645 58089.420 12535.129 9.614 58089.408 20090105015601 . 12535.112 9.667 58089.426 12535.093 9.623 58089.437 20090105015602 . 12535.090 9.686 58089.402 12535.099 9.659 58089.400 20090105015603 . 12535.053 9.679 58089.400 12535.052 9.649 58089.408 20090105015604 . 12535.051 9.667 58089.396 12535.045 9.681 58089.407 20090105015605 . 12535.037 9.706 58089.401 12535.046 9.685 58089.399 20090105015606 . 12535.002 9.708 58089.416 12535.065 9.717 58089.436 20090105015607 . 12535.021 9.706 58089.442 12535.014 9.679 58089.454 20090105015608 . 12534.998 9.689 58089.455 12534.998 9.735 58089.434 20090105015609 . 12534.996 9.722 58089.411 12535.000 9.728 58089.447 20090105015610 . 12534.975 9.722 58089.449 12534.966 9.736 58089.427 20090105015611 . 12534.978 9.736 58089.471 12534.964 9.762 58089.424 20090105015612 . 12535.021 9.754 58089.457 12534.966 9.723 58089.446 20090105015613 . 12534.969 9.741 58089.467 12534.981 9.790 58089.499 20090105015614 . 12534.920 9.792 58089.488 12534.899 9.783 58089.470 20090105015615 . 12534.913 9.792 58089.449 12534.888 9.751 58089.471 20090105015616 . 12534.887 9.793 58089.481 12534.872 9.785 58089.468 20090105015617 . 12534.913 9.849 58089.490 12534.840 9.797 58089.459 20090105015618 . 12534.838 9.843 58089.529 12534.840 9.832 58089.520 20090105015619 . 12534.824 9.832 58089.478 12534.845 9.830 58089.466 20090105015620 . 12534.832 9.884 58089.505 12534.819 9.818 58089.487 20090105015621 . 12534.797 9.906 58089.522 12534.824 9.863 58089.486 20090105015622 . 12534.770 9.858 58089.508 12534.717 9.841 58089.443 20090105015623 . 12534.726 9.836 58089.450 12534.751 9.809 58089.473 20090105015624 . 12534.740 9.853 58089.452 12534.782 9.843 58089.457 20090105015625 . 12534.734 9.854 58089.468 12534.701 9.850 58089.448 20090105015626 . 12534.752 9.866 58089.466 12534.767 9.834 58089.487 20090105015627 . 12534.789 9.854 58089.463 12534.767 9.875 58089.460 20090105015628 . 12534.791 9.873 58089.498 12534.799 9.846 58089.500 20090105015629 . 12534.804 9.860 58089.525 12534.840 9.869 58089.510 20090105015630 . 12534.844 9.874 58089.472 12534.816 9.861 58089.471 20090105015631 . 12534.822 9.887 58089.483 12534.835 9.870 58089.495 20090105015632 . 12534.865 9.882 58089.485 12534.852 9.878 58089.492 20090105015633 . 12534.892 9.885 58089.460 12534.874 9.876 58089.447 20090105015634 . 12534.863 9.911 58089.474 12534.859 9.841 58089.463 20090105015635 . 12534.889 9.859 58089.492 12534.837 9.819 58089.475 20090105015636 . 12534.851 9.864 58089.464 12534.833 9.854 58089.442 20090105015637 . 12534.868 9.862 58089.502 12534.853 9.861 58089.476 20090105015638 . 12534.842 9.846 58089.441 12534.834 9.826 58089.437 20090105015639 . 12534.852 9.849 58089.431 12534.851 9.859 58089.462 20090105015640 . 12534.847 9.890 58089.475 12534.857 9.916 58089.497 20090105015641 . 12534.854 9.920 58089.487 12534.830 9.897 58089.468 20090105015642 . 12534.861 9.911 58089.491 12534.833 9.901 58089.496 20090105015643 . 12534.852 9.910 58089.471 12534.795 9.885 58089.460 20090105015644 . 12534.809 9.923 58089.473 12534.788 9.902 58089.441 20090105015645 . 12534.822 9.960 58089.437 12534.813 9.901 58089.443 20090105015646 . 12534.834 9.939 58089.450 12534.837 9.936 58089.448 20090105015647 . 12534.825 9.998 58089.488 12534.784 9.917 58089.463 20090105015648 . 12534.835 9.959 58089.453 12534.790 9.928 58089.441 20090105015649 . 12534.812 9.972 58089.456 12534.749 9.924 58089.451 20090105015650 . 12534.788 9.988 58089.446 12534.779 9.946 58089.432 20090105015651 . 12534.770 10.000 58089.456 12534.705 9.943 58089.430 20090105015652 . 12534.769 9.997 58089.479 12534.785 9.956 58089.458 20090105015653 . 12534.778 9.977 58089.446 12534.767 9.960 58089.480 20090105015654 . 12534.753 10.023 58089.436 12534.715 9.962 58089.429 20090105015655 . 12534.739 10.019 58089.485 12534.703 9.979 58089.468 20090105015656 . 12534.699 10.039 58089.468 12534.736 10.031 58089.504 20090105015657 . 12534.719 10.030 58089.510 12534.681 10.007 58089.481 20090105015658 . 12534.690 10.052 58089.525 12534.711 10.031 58089.512 20090105015659 . 12534.693 10.028 58089.502 12534.704 10.041 58089.517 20090105015700 . 12534.688 10.057 58089.488 12534.650 10.047 58089.534 20090105015701 . 12534.640 10.044 58089.499 12534.672 10.044 58089.534 20090105015702 . 12534.683 10.055 58089.524 12534.649 10.047 58089.526 20090105015703 . 12534.635 10.053 58089.526 12534.628 10.019 58089.505 20090105015704 . 12534.626 10.046 58089.490 12534.612 10.009 58089.489 20090105015705 . 12534.659 10.050 58089.511 12534.649 10.033 58089.476 20090105015706 . 12534.663 10.069 58089.523 12534.638 10.032 58089.479 20090105015707 . 12534.648 10.075 58089.476 12534.645 10.040 58089.491 20090105015708 . 12534.631 10.107 58089.505 12534.674 10.070 58089.495 20090105015709 . 12534.679 10.096 58089.543 12534.672 10.047 58089.512 20090105015710 . 12534.649 10.065 58089.515 12534.654 10.045 58089.519 20090105015711 . 12534.685 10.121 58089.518 12534.622 10.043 58089.513 20090105015712 . 12534.686 10.107 58089.522 12534.663 10.082 58089.509 20090105015713 . 12534.679 10.105 58089.568 12534.658 10.094 58089.534 20090105015714 . 12534.682 10.122 58089.581 12534.632 10.067 58089.543 20090105015715 . 12534.673 10.083 58089.563 12534.622 10.090 58089.561 20090105015716 . 12534.608 10.079 58089.552 12534.616 10.069 58089.555 20090105015717 . 12534.617 10.088 58089.543 12534.599 10.011 58089.570 20090105015718 . 12534.591 10.054 58089.554 12534.583 10.041 58089.551 20090105015719 . 12534.594 10.048 58089.574 12534.628 10.014 58089.573 20090105015720 . 12534.638 10.066 58089.612 12534.588 10.023 58089.590 20090105015721 . 12534.597 10.034 58089.602 12534.518 9.983 58089.530 20090105015722 . 12534.536 10.031 58089.597 12534.548 10.004 58089.585 20090105015723 . 12534.485 10.011 58089.560 12534.531 9.990 58089.611 20090105015724 . 12534.544 9.970 58089.573 12534.502 9.975 58089.560 20090105015725 . 12534.529 9.969 58089.611 12534.514 9.915 58089.594 20090105015726 . 12534.522 9.968 58089.639 12534.514 9.922 58089.609 20090105015727 . 12534.500 9.933 58089.629 12534.448 9.922 58089.632 20090105015728 . 12534.471 9.955 58089.626 12534.479 9.910 58089.642 20090105015729 . 12534.472 9.951 58089.667 12534.474 9.924 58089.665 20090105015730 . 12534.432 9.906 58089.658 12534.428 9.879 58089.646 20090105015731 . 12534.453 9.892 58089.675 12534.401 9.868 58089.635 20090105015732 . 12534.401 9.865 58089.638 12534.378 9.834 58089.623 20090105015733 . 12534.397 9.859 58089.634 12534.394 9.820 58089.617 20090105015734 . 12534.388 9.880 58089.673 12534.358 9.827 58089.620 20090105015735 . 12534.403 9.833 58089.616 12534.384 9.811 58089.643 20090105015736 . 12534.379 9.812 58089.631 12534.434 9.844 58089.690 20090105015737 . 12534.404 9.820 58089.677 12534.408 9.820 58089.669 20090105015738 . 12534.419 9.832 58089.661 12534.372 9.826 58089.655 20090105015739 . 12534.380 9.835 58089.680 12534.382 9.800 58089.657 20090105015740 . 12534.379 9.843 58089.695 12534.370 9.797 58089.661 20090105015741 . 12534.360 9.824 58089.687 12534.370 9.805 58089.672 20090105015742 . 12534.328 9.802 58089.668 12534.347 9.794 58089.649 20090105015743 . 12534.334 9.814 58089.653 12534.319 9.791 58089.644 20090105015744 . 12534.321 9.785 58089.664 12534.307 9.798 58089.633 20090105015745 . 12534.315 9.802 58089.670 12534.295 9.772 58089.645 20090105015746 . 12534.324 9.808 58089.622 12534.298 9.780 58089.646 20090105015747 . 12534.306 9.798 58089.644 12534.313 9.810 58089.671 20090105015748 . 12534.345 9.810 58089.703 12534.291 9.825 58089.639 20090105015749 . 12534.316 9.815 58089.692 12534.302 9.843 58089.648 20090105015750 . 12534.300 9.840 58089.688 12534.288 9.850 58089.664 20090105015751 . 12534.341 9.871 58089.678 12534.263 9.858 58089.664 20090105015752 . 12534.249 9.868 58089.701 12534.253 9.848 58089.655 20090105015753 . 12534.263 9.879 58089.693 12534.232 9.855 58089.666 20090105015754 . 12534.239 9.905 58089.649 12534.234 9.900 58089.667 20090105015755 . 12534.210 9.886 58089.670 12534.209 9.901 58089.631 20090105015756 . 12534.187 9.873 58089.653 12534.196 9.903 58089.650 20090105015757 . 12534.196 9.931 58089.641 12534.204 9.900 58089.643 20090105015758 . 12534.150 9.904 58089.679 12534.140 9.882 58089.651 20090105015759 . 12534.175 9.933 58089.682 12534.142 9.904 58089.666 20090105015800 . 12534.134 9.932 58089.658 12534.120 9.923 58089.633 20090105015801 . 12534.088 9.933 58089.647 12534.107 9.896 58089.645 20090105015802 . 12534.112 9.925 58089.651 12534.097 9.936 58089.688 20090105015803 . 12534.142 9.973 58089.648 12534.127 9.925 58089.641 20090105015804 . 12534.105 9.964 58089.653 12534.105 9.941 58089.649 20090105015805 . 12534.115 9.941 58089.645 12534.117 9.945 58089.613 20090105015806 . 12534.117 9.980 58089.673 12534.142 9.964 58089.686 20090105015807 . 12534.112 9.974 58089.676 12534.155 9.981 58089.673 20090105015808 . 12534.174 10.022 58089.689 12534.141 10.001 58089.685 20090105015809 . 12534.177 10.041 58089.692 12534.175 10.015 58089.652 20090105015810 . 12534.182 10.030 58089.671 12534.161 10.004 58089.666 20090105015811 . 12534.179 10.013 58089.674 12534.165 9.993 58089.667 20090105015812 . 12534.171 10.073 58089.693 12534.178 10.019 58089.688 20090105015813 . 12534.140 10.037 58089.664 12534.195 10.057 58089.673 20090105015814 . 12534.170 10.065 58089.700 12534.187 10.062 58089.676 20090105015815 . 12534.146 10.062 58089.707 12534.178 10.048 58089.653 20090105015816 . 12534.174 10.059 58089.712 12534.160 10.036 58089.651 20090105015817 . 12534.169 10.092 58089.673 12534.191 10.062 58089.699 20090105015818 . 12534.224 10.099 58089.734 12534.179 10.077 58089.711 20090105015819 . 12534.219 10.108 58089.725 12534.259 10.057 58089.703 20090105015820 . 12534.228 10.058 58089.741 12534.230 10.060 58089.707 20090105015821 . 12534.257 10.078 58089.718 12534.220 10.021 58089.693 20090105015822 . 12534.230 10.082 58089.720 12534.242 10.062 58089.691 20090105015823 . 12534.206 10.087 58089.740 12534.201 10.054 58089.700 20090105015824 . 12534.204 10.057 58089.719 12534.201 10.023 58089.680 20090105015825 . 12534.253 10.071 58089.720 12534.211 10.064 58089.696 20090105015826 . 12534.246 10.065 58089.778 12534.228 10.034 58089.740 20090105015827 . 12534.244 10.046 58089.735 12534.272 10.009 58089.755 20090105015828 . 12534.286 10.014 58089.771 12534.253 9.982 58089.725 20090105015829 . 12534.309 10.028 58089.736 12534.268 9.994 58089.765 20090105015830 . 12534.275 10.008 58089.771 12534.257 9.971 58089.733 20090105015831 . 12534.354 10.020 58089.804 12534.325 9.976 58089.792 20090105015832 . 12534.319 9.969 58089.767 12534.307 9.956 58089.721 20090105015833 . 12534.309 9.962 58089.761 12534.324 9.943 58089.764 20090105015834 . 12534.316 9.947 58089.737 12534.280 9.939 58089.704 20090105015835 . 12534.288 9.955 58089.716 12534.284 9.926 58089.689 20090105015836 . 12534.278 9.924 58089.700 12534.321 9.912 58089.716 20090105015837 . 12534.322 9.963 58089.717 12534.322 9.945 58089.729 20090105015838 . 12534.358 9.972 58089.737 12534.320 9.951 58089.688 20090105015839 . 12534.355 9.949 58089.691 12534.356 9.962 58089.683 20090105015840 . 12534.387 9.943 58089.722 12534.396 9.978 58089.695 20090105015841 . 12534.401 9.972 58089.679 12534.389 9.967 58089.691 20090105015842 . 12534.435 9.990 58089.696 12534.445 9.987 58089.700 20090105015843 . 12534.457 9.990 58089.714 12534.428 9.937 58089.702 20090105015844 . 12534.456 9.961 58089.669 12534.423 9.967 58089.684 20090105015845 . 12534.440 9.977 58089.669 12534.451 9.972 58089.664 20090105015846 . 12534.427 9.970 58089.694 12534.467 9.925 58089.668 20090105015847 . 12534.492 9.977 58089.713 12534.451 9.953 58089.689 20090105015848 . 12534.463 9.994 58089.710 12534.471 9.974 58089.695 20090105015849 . 12534.441 9.954 58089.721 12534.447 9.967 58089.697 20090105015850 . 12534.457 9.974 58089.727 12534.459 9.947 58089.678 20090105015851 . 12534.492 10.002 58089.753 12534.470 9.996 58089.721 20090105015852 . 12534.505 10.020 58089.776 12534.494 9.993 58089.708 20090105015853 . 12534.486 10.021 58089.754 12534.452 9.967 58089.690 20090105015854 . 12534.497 10.008 58089.781 12534.444 9.984 58089.724 20090105015855 . 12534.486 10.026 58089.702 12534.486 10.000 58089.742 20090105015856 . 12534.491 10.010 58089.727 12534.484 10.006 58089.702 20090105015857 . 12534.523 10.041 58089.735 12534.491 10.000 58089.715 20090105015858 . 12534.470 10.020 58089.717 12534.473 10.013 58089.688 20090105015859 . 12534.482 10.023 58089.734 12534.497 10.010 58089.715 20090105015900 . 12534.525 10.032 58089.737 12534.508 10.008 58089.742 20090105015901 . 12534.530 10.040 58089.738 12534.508 10.023 58089.724 20090105015902 . 12534.481 10.042 58089.740 12534.503 10.007 58089.730 20090105015903 . 12534.502 10.060 58089.700 12534.476 10.030 58089.698 20090105015904 . 12534.505 10.039 58089.733 12534.483 10.019 58089.709 20090105015905 . 12534.499 10.060 58089.676 12534.502 10.030 58089.667 20090105015906 . 12534.532 10.039 58089.693 12534.496 10.025 58089.696 20090105015907 . 12534.529 10.058 58089.737 12534.529 10.050 58089.703 20090105015908 . 12534.578 10.069 58089.744 12534.526 10.050 58089.744 20090105015909 . 12534.534 10.055 58089.746 12534.575 10.046 58089.735 20090105015910 . 12534.525 10.064 58089.710 12534.563 10.058 58089.710 20090105015911 . 12534.600 10.084 58089.772 12534.570 10.053 58089.734 20090105015912 . 12534.589 10.048 58089.741 12534.608 10.046 58089.701 20090105015913 . 12534.609 10.054 58089.717 12534.564 10.015 58089.694 20090105015914 . 12534.590 10.038 58089.730 12534.612 10.055 58089.696 20090105015915 . 12534.601 10.062 58089.710 12534.611 10.038 58089.703 20090105015916 . 12534.664 10.062 58089.751 12534.638 10.038 58089.695 20090105015917 . 12534.630 10.051 58089.740 12534.644 10.032 58089.699 20090105015918 . 12534.672 10.073 58089.725 12534.687 10.044 58089.704 20090105015919 . 12534.697 10.067 58089.705 12534.653 10.042 58089.648 20090105015920 . 12534.716 10.081 58089.735 12534.714 10.056 58089.682 20090105015921 . 12534.716 10.072 58089.739 12534.727 10.092 58089.718 20090105015922 . 12534.751 10.086 58089.762 12534.775 10.083 58089.743 20090105015923 . 12534.778 10.055 58089.731 12534.756 10.049 58089.717 20090105015924 . 12534.792 10.050 58089.722 12534.810 10.065 58089.714 20090105015925 . 12534.830 10.082 58089.742 12534.810 10.084 58089.721 20090105015926 . 12534.808 10.088 58089.729 12534.854 10.069 58089.731 20090105015927 . 12534.841 10.088 58089.764 12534.848 10.064 58089.724 20090105015928 . 12534.846 10.080 58089.768 12534.866 10.068 58089.752 20090105015929 . 12534.839 10.087 58089.773 12534.848 10.063 58089.740 20090105015930 . 12534.870 10.088 58089.756 12534.887 10.049 58089.732 20090105015931 . 12534.914 10.047 58089.749 12534.900 10.028 58089.769 20090105015932 . 12534.922 10.053 58089.780 12534.922 10.009 58089.751 20090105015933 . 12534.966 10.066 58089.767 12534.928 10.021 58089.725 20090105015934 . 12534.933 10.036 58089.749 12534.901 10.025 58089.722 20090105015935 . 12534.924 10.015 58089.720 12534.918 9.963 58089.725 20090105015936 . 12534.913 9.992 58089.705 12534.928 9.968 58089.697 20090105015937 . 12534.958 10.010 58089.717 12534.973 9.981 58089.699 20090105015938 . 12534.964 9.990 58089.719 12534.940 9.963 58089.730 20090105015939 . 12535.013 10.005 58089.720 12534.956 9.931 58089.707 20090105015940 . 12535.006 10.005 58089.725 12534.989 9.962 58089.723 20090105015941 . 12535.033 9.996 58089.733 12535.012 9.932 58089.733 20090105015942 . 12535.037 9.934 58089.710 12535.003 9.953 58089.717 20090105015943 . 12535.009 9.937 58089.734 12535.017 9.900 58089.744 20090105015944 . 12535.008 9.909 58089.736 12535.009 9.912 58089.714 20090105015945 . 12534.991 9.929 58089.734 12535.000 9.920 58089.760 20090105015946 . 12535.005 9.932 58089.725 12534.964 9.887 58089.713 20090105015947 . 12534.999 9.909 58089.754 12534.993 9.917 58089.778 20090105015948 . 12534.957 9.931 58089.738 12534.955 9.884 58089.754 20090105015949 . 12534.979 9.874 58089.747 12534.935 9.880 58089.706 20090105015950 . 12534.944 9.880 58089.715 12534.877 9.846 58089.708 20090105015951 . 12534.915 9.859 58089.772 12534.910 9.849 58089.783 20090105015952 . 12534.891 9.872 58089.775 12534.874 9.872 58089.771 20090105015953 . 12534.873 9.865 58089.786 12534.857 9.825 58089.778 20090105015954 . 12534.837 9.887 58089.796 12534.852 9.863 58089.780 20090105015955 . 12534.871 9.867 58089.802 12534.857 9.855 58089.791 20090105015956 . 12534.829 9.874 58089.782 12534.815 9.862 58089.785 20090105015957 . 12534.830 9.858 58089.796 12534.785 9.836 58089.751 20090105015958 . 12534.843 9.868 58089.810 12534.819 9.877 58089.825 20090105015959 . 12534.834 9.855 58089.794 12534.838 9.834 58089.792 20090105020000 . 12534.831 9.863 58089.828 12534.828 9.852 58089.846 20090105020001 . 12534.821 9.885 58089.823 12534.762 9.826 58089.826 20090105020002 . 12534.779 9.876 58089.837 12534.793 9.853 58089.837 20090105020003 . 12534.783 9.889 58089.838 12534.750 9.852 58089.841 20090105020004 . 12534.772 9.894 58089.857 12534.737 9.869 58089.821 20090105020005 . 12534.794 9.897 58089.818 12534.710 9.903 58089.815 20090105020006 . 12534.755 9.913 58089.819 12534.692 9.851 58089.816 20090105020007 . 12534.736 9.908 58089.848 12534.693 9.894 58089.808 20090105020008 . 12534.729 9.892 58089.808 12534.719 9.912 58089.835 20090105020009 . 12534.730 9.907 58089.804 12534.678 9.874 58089.793 20090105020010 . 12534.671 9.918 58089.785 12534.660 9.915 58089.800 20090105020011 . 12534.668 9.946 58089.771 12534.673 9.945 58089.783 20090105020012 . 12534.685 9.949 58089.766 12534.675 9.921 58089.789 20090105020013 . 12534.691 9.971 58089.805 12534.645 9.962 58089.801 20090105020014 . 12534.679 9.991 58089.802 12534.618 9.933 58089.792 20090105020015 . 12534.628 9.951 58089.780 12534.621 9.951 58089.789 20090105020016 . 12534.659 9.975 58089.797 12534.637 9.983 58089.762 20090105020017 . 12534.654 9.971 58089.791 12534.626 9.960 58089.789 20090105020018 . 12534.625 10.002 58089.779 12534.632 10.031 58089.795 20090105020019 . 12534.635 10.008 58089.785 12534.648 10.033 58089.797 20090105020020 . 12534.645 10.024 58089.780 12534.643 10.042 58089.791 20090105020021 . 12534.636 10.041 58089.797 12534.633 10.032 58089.808 20090105020022 . 12534.622 10.027 58089.817 12534.611 10.032 58089.797 20090105020023 . 12534.628 10.031 58089.838 12534.613 10.020 58089.809 20090105020024 . 12534.614 10.033 58089.814 12534.587 9.999 58089.809 20090105020025 . 12534.599 10.006 58089.820 12534.587 9.981 58089.802 20090105020026 . 12534.586 9.997 58089.801 12534.583 10.014 58089.782 20090105020027 . 12534.577 9.996 58089.770 12534.583 9.981 58089.775 20090105020028 . 12534.605 10.013 58089.780 12534.632 9.999 58089.789 20090105020029 . 12534.608 10.035 58089.805 12534.643 10.009 58089.820 20090105020030 . 12534.621 10.020 58089.757 12534.569 10.000 58089.778 20090105020031 . 12534.653 10.013 58089.799 12534.624 9.996 58089.764 20090105020032 . 12534.623 10.016 58089.802 12534.627 10.004 58089.793 20090105020033 . 12534.626 10.021 58089.783 12534.588 9.985 58089.776 20090105020034 . 12534.601 10.024 58089.766 12534.607 9.972 58089.771 20090105020035 . 12534.631 9.986 58089.750 12534.683 9.999 58089.753 20090105020036 . 12534.663 10.014 58089.765 12534.698 10.004 58089.765 20090105020037 . 12534.719 10.040 58089.756 12534.672 10.020 58089.705 20090105020038 . 12534.671 10.018 58089.755 12534.703 9.989 58089.759 20090105020039 . 12534.712 10.016 58089.759 12534.758 10.019 58089.712 20090105020040 . 12534.759 10.016 58089.725 12534.707 9.995 58089.708 20090105020041 . 12534.715 10.066 58089.726 12534.752 10.027 58089.717 20090105020042 . 12534.749 10.031 58089.694 12534.760 9.993 58089.710 20090105020043 . 12534.766 10.044 58089.728 12534.772 10.054 58089.715 20090105020044 . 12534.782 10.082 58089.709 12534.780 10.040 58089.713 20090105020045 . 12534.780 10.068 58089.715 12534.815 10.088 58089.705 20090105020046 . 12534.810 10.050 58089.704 12534.800 10.047 58089.720 20090105020047 . 12534.848 10.073 58089.728 12534.831 10.075 58089.702 20090105020048 . 12534.819 10.116 58089.653 12534.789 10.069 58089.665 20090105020049 . 12534.856 10.127 58089.713 12534.845 10.102 58089.683 20090105020050 . 12534.866 10.093 58089.675 12534.827 10.102 58089.667 20090105020051 . 12534.830 10.132 58089.659 12534.826 10.121 58089.706 20090105020052 . 12534.836 10.155 58089.694 12534.857 10.129 58089.711 20090105020053 . 12534.852 10.182 58089.713 12534.828 10.125 58089.711 20090105020054 . 12534.833 10.166 58089.720 12534.813 10.169 58089.708 20090105020055 . 12534.820 10.213 58089.707 12534.820 10.166 58089.693 20090105020056 . 12534.791 10.233 58089.722 12534.806 10.176 58089.730 20090105020057 . 12534.778 10.203 58089.706 12534.753 10.199 58089.730 20090105020058 . 12534.773 10.208 58089.690 12534.727 10.206 58089.695 20090105020059 . 12534.711 10.232 58089.708 12534.700 10.214 58089.674 20090105020100 . 12534.705 10.240 58089.662 12534.671 10.207 58089.676 20090105020101 . 12534.685 10.221 58089.662 12534.652 10.215 58089.672 20090105020102 . 12534.669 10.240 58089.702 12534.657 10.224 58089.713 20090105020103 . 12534.691 10.265 58089.697 12534.633 10.236 58089.709 20090105020104 . 12534.624 10.249 58089.717 12534.625 10.271 58089.720 20090105020105 . 12534.633 10.273 58089.705 12534.591 10.219 58089.722 20090105020106 . 12534.617 10.267 58089.704 12534.590 10.243 58089.678 20090105020107 . 12534.616 10.305 58089.717 12534.562 10.276 58089.710 20090105020108 . 12534.583 10.276 58089.701 12534.541 10.266 58089.693 20090105020109 . 12534.561 10.289 58089.734 12534.537 10.247 58089.723 20090105020110 . 12534.521 10.238 58089.699 12534.498 10.267 58089.720 20090105020111 . 12534.497 10.276 58089.738 12534.530 10.258 58089.738 20090105020112 . 12534.499 10.229 58089.726 12534.523 10.251 58089.730 20090105020113 . 12534.492 10.256 58089.706 12534.459 10.209 58089.697 20090105020114 . 12534.504 10.268 58089.705 12534.501 10.252 58089.697 20090105020115 . 12534.470 10.251 58089.719 12534.457 10.243 58089.715 20090105020116 . 12534.436 10.243 58089.692 12534.441 10.215 58089.716 20090105020117 . 12534.443 10.238 58089.733 12534.387 10.209 58089.726 20090105020118 . 12534.412 10.212 58089.721 12534.387 10.224 58089.693 20090105020119 . 12534.409 10.229 58089.730 12534.426 10.221 58089.730 20090105020120 . 12534.357 10.247 58089.733 12534.365 10.223 58089.726 20090105020121 . 12534.364 10.248 58089.715 12534.323 10.222 58089.728 20090105020122 . 12534.284 10.227 58089.720 12534.332 10.235 58089.706 20090105020123 . 12534.342 10.279 58089.728 12534.289 10.266 58089.724 20090105020124 . 12534.266 10.263 58089.753 12534.267 10.237 58089.731 20090105020125 . 12534.301 10.236 58089.719 12534.255 10.237 58089.715 20090105020126 . 12534.276 10.211 58089.731 12534.247 10.219 58089.704 20090105020127 . 12534.258 10.262 58089.695 12534.246 10.260 58089.671 20090105020128 . 12534.266 10.243 58089.707 12534.221 10.235 58089.718 20090105020129 . 12534.269 10.267 58089.716 12534.253 10.236 58089.717 20090105020130 . 12534.264 10.291 58089.730 12534.263 10.273 58089.751 20090105020131 . 12534.276 10.304 58089.750 12534.257 10.298 58089.733 20090105020132 . 12534.231 10.308 58089.704 12534.204 10.285 58089.679 20090105020133 . 12534.216 10.305 58089.702 12534.198 10.285 58089.715 20090105020134 . 12534.229 10.371 58089.731 12534.228 10.332 58089.710 20090105020135 . 12534.173 10.346 58089.715 12534.223 10.340 58089.732 20090105020136 . 12534.189 10.367 58089.745 12534.155 10.315 58089.746 20090105020137 . 12534.161 10.388 58089.726 12534.170 10.371 58089.757 20090105020138 . 12534.176 10.396 58089.726 12534.151 10.367 58089.746 20090105020139 . 12534.147 10.394 58089.733 12534.158 10.367 58089.721 20090105020140 . 12534.157 10.429 58089.747 12534.156 10.405 58089.726 20090105020141 . 12534.160 10.455 58089.713 12534.141 10.433 58089.755 20090105020142 . 12534.117 10.463 58089.723 12534.098 10.406 58089.724 20090105020143 . 12534.147 10.466 58089.746 12534.133 10.403 58089.738 20090105020144 . 12534.158 10.480 58089.716 12534.139 10.457 58089.750 20090105020145 . 12534.154 10.475 58089.771 12534.114 10.438 58089.732 20090105020146 . 12534.122 10.457 58089.732 12534.074 10.429 58089.709 20090105020147 . 12534.106 10.462 58089.714 12534.069 10.434 58089.716 20090105020148 . 12534.104 10.490 58089.730 12534.108 10.487 58089.716 20090105020149 . 12534.100 10.494 58089.730 12534.074 10.489 58089.740 20090105020150 . 12534.119 10.523 58089.707 12534.063 10.490 58089.694 20090105020151 . 12534.113 10.527 58089.725 12534.109 10.511 58089.714 20090105020152 . 12534.140 10.565 58089.760 12534.106 10.526 58089.717 20090105020153 . 12534.128 10.530 58089.718 12534.100 10.501 58089.740 20090105020154 . 12534.119 10.527 58089.722 12534.120 10.526 58089.729 20090105020155 . 12534.101 10.551 58089.703 12534.113 10.525 58089.713 20090105020156 . 12534.102 10.557 58089.700 12534.102 10.569 58089.707 20090105020157 . 12534.083 10.571 58089.691 12534.071 10.524 58089.702 20090105020158 . 12534.074 10.543 58089.699 12534.025 10.541 58089.705 20090105020159 . 12534.073 10.595 58089.736 12534.081 10.560 58089.682 20090105020200 . 12534.090 10.564 58089.717 12534.023 10.558 58089.706 20090105020201 . 12534.008 10.613 58089.673 12534.042 10.569 58089.706 20090105020202 . 12534.054 10.606 58089.705 12534.050 10.566 58089.676 20090105020203 . 12534.065 10.593 58089.702 12534.010 10.567 58089.696 20090105020204 . 12534.050 10.606 58089.708 12534.043 10.591 58089.681 20090105020205 . 12534.022 10.603 58089.688 12534.047 10.598 58089.675 20090105020206 . 12534.035 10.630 58089.699 12533.980 10.590 58089.660 20090105020207 . 12534.014 10.607 58089.689 12534.027 10.591 58089.656 20090105020208 . 12533.987 10.615 58089.669 12533.963 10.577 58089.668 20090105020209 . 12533.946 10.600 58089.644 12533.942 10.601 58089.693 20090105020210 . 12533.944 10.620 58089.682 12533.945 10.605 58089.627 20090105020211 . 12533.941 10.610 58089.645 12533.971 10.609 58089.662 20090105020212 . 12533.941 10.615 58089.678 12533.971 10.602 58089.645 20090105020213 . 12533.934 10.624 58089.663 12533.927 10.590 58089.656 20090105020214 . 12533.936 10.626 58089.675 12533.906 10.561 58089.694 20090105020215 . 12533.885 10.607 58089.670 12533.898 10.556 58089.680 20090105020216 . 12533.916 10.597 58089.708 12533.878 10.591 58089.657 20090105020217 . 12533.868 10.609 58089.671 12533.860 10.588 58089.671 20090105020218 . 12533.843 10.630 58089.700 12533.826 10.600 58089.666 20090105020219 . 12533.856 10.633 58089.658 12533.850 10.587 58089.675 20090105020220 . 12533.850 10.609 58089.632 12533.822 10.589 58089.653 20090105020221 . 12533.828 10.624 58089.636 12533.800 10.590 58089.646 20090105020222 . 12533.816 10.622 58089.634 12533.759 10.594 58089.644 20090105020223 . 12533.831 10.638 58089.653 12533.746 10.626 58089.647 20090105020224 . 12533.816 10.640 58089.680 12533.797 10.625 58089.637 20090105020225 . 12533.784 10.626 58089.599 12533.803 10.619 58089.641 20090105020226 . 12533.774 10.634 58089.611 12533.797 10.604 58089.592 20090105020227 . 12533.751 10.647 58089.621 12533.765 10.578 58089.589 20090105020228 . 12533.747 10.597 58089.606 12533.786 10.643 58089.619 20090105020229 . 12533.786 10.662 58089.628 12533.767 10.638 58089.609 20090105020230 . 12533.793 10.624 58089.634 12533.788 10.688 58089.627 20090105020231 . 12533.787 10.638 58089.596 12533.766 10.601 58089.626 20090105020232 . 12533.747 10.630 58089.614 12533.739 10.619 58089.596 20090105020233 . 12533.749 10.650 58089.636 12533.765 10.615 58089.605 20090105020234 . 12533.761 10.664 58089.601 12533.790 10.622 58089.585 20090105020235 . 12533.789 10.625 58089.607 12533.749 10.610 58089.627 20090105020236 . 12533.756 10.621 58089.619 12533.758 10.621 58089.622 20090105020237 . 12533.781 10.641 58089.634 12533.783 10.621 58089.618 20090105020238 . 12533.796 10.617 58089.622 12533.808 10.603 58089.663 20090105020239 . 12533.819 10.641 58089.624 12533.797 10.577 58089.593 20090105020240 . 12533.816 10.636 58089.630 12533.782 10.619 58089.629 20090105020241 . 12533.811 10.607 58089.651 12533.801 10.591 58089.630 20090105020242 . 12533.783 10.577 58089.593 12533.801 10.534 58089.638 20090105020243 . 12533.844 10.574 58089.643 12533.807 10.527 58089.610 20090105020244 . 12533.827 10.604 58089.604 12533.830 10.553 58089.631 20090105020245 . 12533.852 10.602 58089.667 12533.883 10.563 58089.628 20090105020246 . 12533.841 10.578 58089.628 12533.816 10.513 58089.607 20090105020247 . 12533.864 10.568 58089.637 12533.860 10.556 58089.623 20090105020248 . 12533.865 10.581 58089.624 12533.881 10.514 58089.692 20090105020249 . 12533.893 10.539 58089.659 12533.891 10.525 58089.654 20090105020250 . 12533.914 10.550 58089.678 12533.878 10.561 58089.672 20090105020251 . 12533.927 10.546 58089.691 12533.885 10.519 58089.678 20090105020252 . 12533.902 10.533 58089.669 12533.864 10.490 58089.675 20090105020253 . 12533.843 10.503 58089.701 12533.842 10.511 58089.673 20090105020254 . 12533.891 10.530 58089.677 12533.894 10.507 58089.676 20090105020255 . 12533.873 10.498 58089.715 12533.858 10.486 58089.704 20090105020256 . 12533.828 10.487 58089.679 12533.843 10.471 58089.675 20090105020257 . 12533.859 10.487 58089.708 12533.872 10.464 58089.711 20090105020258 . 12533.839 10.475 58089.733 12533.833 10.442 58089.737 20090105020259 . 12533.847 10.490 58089.738 12533.817 10.463 58089.723 20090105020300 . 12533.830 10.475 58089.715 12533.805 10.465 58089.705 20090105020301 . 12533.799 10.461 58089.698 12533.794 10.442 58089.662 20090105020302 . 12533.802 10.459 58089.689 12533.816 10.438 58089.689 20090105020303 . 12533.815 10.448 58089.708 12533.823 10.425 58089.672 20090105020304 . 12533.798 10.444 58089.678 12533.791 10.456 58089.709 20090105020305 . 12533.804 10.447 58089.707 12533.791 10.435 58089.701 20090105020306 . 12533.816 10.450 58089.707 12533.804 10.431 58089.676 20090105020307 . 12533.810 10.466 58089.706 12533.785 10.433 58089.671 20090105020308 . 12533.807 10.450 58089.686 12533.779 10.456 58089.684 20090105020309 . 12533.812 10.474 58089.726 12533.818 10.451 58089.663 20090105020310 . 12533.799 10.467 58089.712 12533.844 10.456 58089.676 20090105020311 . 12533.834 10.481 58089.673 12533.852 10.440 58089.704 20090105020312 . 12533.879 10.510 58089.714 12533.869 10.461 58089.663 20090105020313 . 12533.859 10.474 58089.721 12533.863 10.450 58089.692 20090105020314 . 12533.878 10.474 58089.709 12533.866 10.443 58089.671 20090105020315 . 12533.897 10.496 58089.685 12533.874 10.468 58089.675 20090105020316 . 12533.902 10.497 58089.696 12533.885 10.440 58089.675 20090105020317 . 12533.917 10.471 58089.685 12533.913 10.459 58089.672 20090105020318 . 12533.950 10.487 58089.706 12533.916 10.449 58089.650 20090105020319 . 12533.940 10.457 58089.673 12533.919 10.448 58089.654 20090105020320 . 12533.937 10.433 58089.657 12533.913 10.455 58089.670 20090105020321 . 12533.932 10.488 58089.648 12533.959 10.455 58089.663 20090105020322 . 12533.942 10.471 58089.676 12533.965 10.451 58089.661 20090105020323 . 12533.978 10.508 58089.664 12533.998 10.464 58089.636 20090105020324 . 12533.999 10.468 58089.640 12533.970 10.443 58089.654 20090105020325 . 12533.990 10.468 58089.652 12534.001 10.459 58089.616 20090105020326 . 12534.036 10.488 58089.620 12533.996 10.460 58089.620 20090105020327 . 12534.012 10.440 58089.599 12533.997 10.442 58089.588 20090105020328 . 12534.005 10.439 58089.581 12534.042 10.434 58089.583 20090105020329 . 12534.063 10.457 58089.653 12534.063 10.445 58089.599 20090105020330 . 12534.101 10.460 58089.595 12534.053 10.429 58089.601 20090105020331 . 12534.066 10.443 58089.613 12534.094 10.403 58089.620 20090105020332 . 12534.093 10.409 58089.586 12534.092 10.404 58089.598 20090105020333 . 12534.117 10.411 58089.610 12534.116 10.390 58089.589 20090105020334 . 12534.157 10.426 58089.617 12534.162 10.418 58089.586 20090105020335 . 12534.128 10.396 58089.593 12534.156 10.393 58089.613 20090105020336 . 12534.179 10.424 58089.625 12534.189 10.393 58089.609 20090105020337 . 12534.195 10.394 58089.653 12534.202 10.373 58089.607 20090105020338 . 12534.204 10.389 58089.588 12534.222 10.375 58089.594 20090105020339 . 12534.214 10.396 58089.577 12534.209 10.353 58089.586 20090105020340 . 12534.235 10.381 58089.581 12534.246 10.356 58089.574 20090105020341 . 12534.249 10.376 58089.572 12534.240 10.309 58089.556 20090105020342 . 12534.280 10.346 58089.575 12534.274 10.314 58089.563 20090105020343 . 12534.275 10.345 58089.603 12534.260 10.308 58089.596 20090105020344 . 12534.319 10.329 58089.593 12534.336 10.302 58089.568 20090105020345 . 12534.333 10.341 58089.611 12534.329 10.307 58089.569 20090105020346 . 12534.343 10.325 58089.581 12534.331 10.298 58089.588 20090105020347 . 12534.342 10.348 58089.593 12534.348 10.300 58089.598 20090105020348 . 12534.381 10.337 58089.557 12534.368 10.290 58089.605 20090105020349 . 12534.405 10.300 58089.580 12534.392 10.266 58089.547 20090105020350 . 12534.399 10.276 58089.572 12534.398 10.267 58089.582 20090105020351 . 12534.418 10.318 58089.621 12534.421 10.236 58089.587 20090105020352 . 12534.443 10.280 58089.600 12534.465 10.237 58089.629 20090105020353 . 12534.489 10.287 58089.654 12534.461 10.246 58089.632 20090105020354 . 12534.460 10.259 58089.603 12534.432 10.234 58089.582 20090105020355 . 12534.460 10.252 58089.577 12534.472 10.213 58089.592 20090105020356 . 12534.462 10.215 58089.625 12534.445 10.241 58089.601 20090105020357 . 12534.482 10.227 58089.628 12534.469 10.209 58089.613 20090105020358 . 12534.465 10.201 58089.585 12534.492 10.179 58089.657 20090105020359 . 12534.504 10.191 58089.630 12534.485 10.173 58089.625 20090105020400 . 12534.502 10.213 58089.637 12534.473 10.186 58089.648 20090105020401 . 12534.477 10.181 58089.647 12534.498 10.132 58089.624 20090105020402 . 12534.491 10.180 58089.624 12534.511 10.160 58089.642 20090105020403 . 12534.508 10.126 58089.606 12534.513 10.156 58089.586 20090105020404 . 12534.518 10.158 58089.622 12534.504 10.131 58089.612 20090105020405 . 12534.544 10.154 58089.638 12534.490 10.097 58089.589 20090105020406 . 12534.529 10.169 58089.642 12534.498 10.111 58089.594 20090105020407 . 12534.466 10.122 58089.603 12534.502 10.088 58089.581 20090105020408 . 12534.542 10.116 58089.614 12534.523 10.094 58089.583 20090105020409 . 12534.557 10.090 58089.586 12534.501 10.060 58089.614 20090105020410 . 12534.532 10.090 58089.616 12534.518 10.077 58089.585 20090105020411 . 12534.554 10.101 58089.580 12534.522 10.035 58089.588 20090105020412 . 12534.539 10.057 58089.606 12534.551 10.050 58089.602 20090105020413 . 12534.542 10.072 58089.600 12534.533 10.022 58089.623 20090105020414 . 12534.538 10.094 58089.622 12534.540 10.059 58089.610 20090105020415 . 12534.566 10.070 58089.612 12534.549 10.057 58089.617 20090105020416 . 12534.540 10.095 58089.596 12534.517 10.011 58089.592 20090105020417 . 12534.550 10.063 58089.622 12534.558 10.045 58089.623 20090105020418 . 12534.542 10.057 58089.629 12534.514 10.052 58089.591 20090105020419 . 12534.495 10.083 58089.602 12534.470 10.037 58089.603 20090105020420 . 12534.494 10.041 58089.600 12534.494 10.056 58089.598 20090105020421 . 12534.476 10.064 58089.568 12534.512 10.042 58089.566 20090105020422 . 12534.519 10.070 58089.578 12534.487 10.015 58089.538 20090105020423 . 12534.493 10.046 58089.570 12534.533 10.057 58089.596 20090105020424 . 12534.517 10.065 58089.579 12534.478 10.061 58089.589 20090105020425 . 12534.524 10.092 58089.599 12534.516 10.030 58089.556 20090105020426 . 12534.543 10.071 58089.579 12534.494 10.019 58089.602 20090105020427 . 12534.489 10.039 58089.550 12534.468 10.035 58089.552 20090105020428 . 12534.482 10.096 58089.541 12534.507 10.077 58089.590 20090105020429 . 12534.522 10.102 58089.597 12534.510 10.057 58089.626 20090105020430 . 12534.526 10.085 58089.594 12534.524 10.060 58089.604 20090105020431 . 12534.538 10.092 58089.581 12534.511 10.101 58089.584 20090105020432 . 12534.525 10.112 58089.608 12534.506 10.100 58089.588 20090105020433 . 12534.524 10.108 58089.592 12534.523 10.091 58089.554 20090105020434 . 12534.534 10.114 58089.599 12534.510 10.096 58089.582 20090105020435 . 12534.541 10.110 58089.559 12534.496 10.093 58089.584 20090105020436 . 12534.559 10.127 58089.569 12534.522 10.109 58089.552 20090105020437 . 12534.573 10.112 58089.569 12534.544 10.086 58089.563 20090105020438 . 12534.590 10.161 58089.601 12534.584 10.126 58089.602 20090105020439 . 12534.599 10.155 58089.608 12534.562 10.130 58089.584 20090105020440 . 12534.586 10.130 58089.586 12534.596 10.117 58089.556 20090105020441 . 12534.585 10.150 58089.584 12534.627 10.134 58089.571 20090105020442 . 12534.581 10.133 58089.540 12534.588 10.098 58089.558 20090105020443 . 12534.619 10.133 58089.556 12534.618 10.110 58089.558 20090105020444 . 12534.608 10.153 58089.597 12534.645 10.105 58089.556 20090105020445 . 12534.610 10.124 58089.564 12534.663 10.124 58089.567 20090105020446 . 12534.681 10.126 58089.577 12534.684 10.133 58089.587 20090105020447 . 12534.667 10.134 58089.565 12534.636 10.058 58089.524 20090105020448 . 12534.674 10.121 58089.580 12534.672 10.104 58089.543 20090105020449 . 12534.657 10.106 58089.556 12534.689 10.104 58089.542 20090105020450 . 12534.709 10.124 58089.542 12534.693 10.120 58089.524 20090105020451 . 12534.703 10.112 58089.543 12534.739 10.095 58089.536 20090105020452 . 12534.779 10.134 58089.582 12534.778 10.135 58089.575 20090105020453 . 12534.805 10.122 58089.577 12534.798 10.112 58089.597 20090105020454 . 12534.809 10.156 58089.591 12534.814 10.101 58089.541 20090105020455 . 12534.792 10.159 58089.541 12534.800 10.144 58089.554 20090105020456 . 12534.843 10.140 58089.576 12534.843 10.173 58089.544 20090105020457 . 12534.848 10.185 58089.550 12534.846 10.148 58089.527 20090105020458 . 12534.867 10.153 58089.567 12534.875 10.117 58089.500 20090105020459 . 12534.878 10.151 58089.520 12534.862 10.124 58089.492 20090105020500 . 12534.881 10.160 58089.493 12534.911 10.140 58089.519 20090105020501 . 12534.908 10.153 58089.520 12534.907 10.140 58089.470 20090105020502 . 12534.935 10.179 58089.505 12534.932 10.138 58089.485 20090105020503 . 12534.928 10.128 58089.513 12534.930 10.129 58089.462 20090105020504 . 12534.933 10.150 58089.480 12534.908 10.114 58089.457 20090105020505 . 12534.941 10.135 58089.471 12534.914 10.119 58089.480 20090105020506 . 12534.953 10.173 58089.513 12534.936 10.132 58089.474 20090105020507 . 12534.959 10.156 58089.487 12534.915 10.119 58089.458 20090105020508 . 12534.888 10.142 58089.451 12534.907 10.126 58089.456 20090105020509 . 12534.921 10.151 58089.458 12534.929 10.145 58089.445 20090105020510 . 12534.969 10.164 58089.486 12534.954 10.142 58089.424 20090105020511 . 12534.905 10.130 58089.456 12534.934 10.132 58089.456 20090105020512 . 12534.946 10.168 58089.459 12534.969 10.146 58089.431 20090105020513 . 12534.962 10.176 58089.479 12534.939 10.153 58089.435 20090105020514 . 12534.927 10.188 58089.449 12534.925 10.164 58089.436 20090105020515 . 12534.914 10.150 58089.417 12534.919 10.174 58089.423 20090105020516 . 12534.971 10.173 58089.437 12534.933 10.158 58089.408 20090105020517 . 12534.916 10.172 58089.425 12534.933 10.197 58089.434 20090105020518 . 12534.945 10.190 58089.430 12534.933 10.179 58089.400 20090105020519 . 12534.929 10.187 58089.405 12534.915 10.186 58089.409 20090105020520 . 12534.927 10.212 58089.431 12534.951 10.198 58089.440 20090105020521 . 12534.934 10.248 58089.421 12534.945 10.197 58089.418 20090105020522 . 12534.958 10.204 58089.432 12534.929 10.211 58089.408 20090105020523 . 12534.967 10.240 58089.419 12534.960 10.226 58089.388 20090105020524 . 12534.942 10.217 58089.424 12534.930 10.218 58089.443 20090105020525 . 12534.944 10.220 58089.413 12534.904 10.204 58089.409 20090105020526 . 12534.975 10.250 58089.436 12534.929 10.223 58089.415 20090105020527 . 12534.919 10.254 58089.430 12534.890 10.231 58089.380 20090105020528 . 12534.906 10.255 58089.423 12534.886 10.230 58089.383 20090105020529 . 12534.928 10.257 58089.431 12534.879 10.232 58089.410 20090105020530 . 12534.907 10.299 58089.441 12534.859 10.241 58089.422 20090105020531 . 12534.888 10.276 58089.424 12534.867 10.246 58089.389 20090105020532 . 12534.883 10.302 58089.382 12534.816 10.258 58089.401 20090105020533 . 12534.925 10.324 58089.412 12534.833 10.271 58089.400 20090105020534 . 12534.869 10.289 58089.401 12534.805 10.262 58089.410 20090105020535 . 12534.825 10.253 58089.417 12534.847 10.287 58089.387 20090105020536 . 12534.845 10.321 58089.420 12534.838 10.333 58089.436 20090105020537 . 12534.856 10.350 58089.417 12534.845 10.295 58089.409 20090105020538 . 12534.839 10.369 58089.417 12534.864 10.311 58089.397 20090105020539 . 12534.903 10.368 58089.472 12534.846 10.345 58089.443 20090105020540 . 12534.887 10.370 58089.421 12534.883 10.346 58089.432 20090105020541 . 12534.882 10.360 58089.438 12534.881 10.343 58089.431 20090105020542 . 12534.874 10.386 58089.446 12534.871 10.339 58089.440 20090105020543 . 12534.928 10.403 58089.452 12534.899 10.371 58089.417 20090105020544 . 12534.905 10.403 58089.414 12534.888 10.357 58089.411 20090105020545 . 12534.898 10.402 58089.461 12534.867 10.396 58089.434 20090105020546 . 12534.849 10.368 58089.433 12534.889 10.394 58089.414 20090105020547 . 12534.910 10.404 58089.446 12534.910 10.415 58089.473 20090105020548 . 12534.887 10.401 58089.425 12534.866 10.404 58089.439 20090105020549 . 12534.885 10.421 58089.447 12534.878 10.368 58089.422 20090105020550 . 12534.892 10.422 58089.422 12534.867 10.422 58089.408 20090105020551 . 12534.943 10.445 58089.444 12534.896 10.442 58089.446 20090105020552 . 12534.892 10.463 58089.442 12534.898 10.447 58089.451 20090105020553 . 12534.941 10.468 58089.451 12534.908 10.456 58089.444 20090105020554 . 12534.922 10.463 58089.435 12534.911 10.462 58089.461 20090105020555 . 12534.950 10.500 58089.490 12534.919 10.487 58089.431 20090105020556 . 12534.890 10.492 58089.430 12534.913 10.487 58089.447 20090105020557 . 12534.941 10.510 58089.463 12534.926 10.482 58089.432 20090105020558 . 12534.947 10.506 58089.456 12534.925 10.486 58089.461 20090105020559 . 12534.953 10.519 58089.457 12534.944 10.518 58089.440 20090105020600 . 12534.965 10.521 58089.455 12534.983 10.491 58089.453 20090105020601 . 12534.994 10.525 58089.467 12535.014 10.525 58089.463 20090105020602 . 12535.031 10.525 58089.475 12535.008 10.550 58089.455 20090105020603 . 12535.041 10.565 58089.494 12535.037 10.543 58089.469 20090105020604 . 12535.055 10.609 58089.493 12535.004 10.579 58089.452 20090105020605 . 12535.016 10.612 58089.480 12535.034 10.604 58089.508 20090105020606 . 12535.034 10.611 58089.514 12535.038 10.606 58089.521 20090105020607 . 12535.098 10.656 58089.517 12535.129 10.627 58089.523 20090105020608 . 12535.108 10.671 58089.527 12535.066 10.633 58089.491 20090105020609 . 12535.114 10.637 58089.474 12535.152 10.654 58089.491 20090105020610 . 12535.135 10.671 58089.491 12535.140 10.652 58089.515 20090105020611 . 12535.125 10.656 58089.489 12535.139 10.678 58089.490 20090105020612 . 12535.157 10.691 58089.519 12535.154 10.658 58089.543 20090105020613 . 12535.212 10.687 58089.520 12535.152 10.662 58089.514 20090105020614 . 12535.157 10.738 58089.513 12535.168 10.679 58089.515 20090105020615 . 12535.219 10.745 58089.547 12535.156 10.714 58089.519 20090105020616 . 12535.192 10.770 58089.565 12535.180 10.726 58089.532 20090105020617 . 12535.215 10.789 58089.567 12535.187 10.732 58089.535 20090105020618 . 12535.224 10.795 58089.556 12535.261 10.790 58089.575 20090105020619 . 12535.257 10.805 58089.572 12535.253 10.823 58089.536 20090105020620 . 12535.250 10.830 58089.576 12535.292 10.843 58089.571 20090105020621 . 12535.270 10.837 58089.592 12535.231 10.835 58089.543 20090105020622 . 12535.284 10.838 58089.554 12535.288 10.829 58089.573 20090105020623 . 12535.337 10.875 58089.577 12535.350 10.866 58089.589 20090105020624 . 12535.348 10.885 58089.579 12535.328 10.894 58089.576 20090105020625 . 12535.375 10.905 58089.559 12535.334 10.885 58089.583 20090105020626 . 12535.379 10.932 58089.576 12535.386 10.897 58089.574 20090105020627 . 12535.446 10.925 58089.593 12535.446 10.923 58089.604 20090105020628 . 12535.437 10.920 58089.591 12535.422 10.914 58089.597 20090105020629 . 12535.452 10.963 58089.616 12535.469 10.934 58089.582 20090105020630 . 12535.492 10.936 58089.634 12535.455 10.956 58089.595 20090105020631 . 12535.531 10.974 58089.628 12535.495 10.950 58089.617 20090105020632 . 12535.556 10.951 58089.622 12535.531 10.978 58089.614 20090105020633 . 12535.559 11.004 58089.636 12535.547 10.936 58089.613 20090105020634 . 12535.600 10.953 58089.641 12535.570 10.994 58089.630 20090105020635 . 12535.603 10.958 58089.657 12535.606 10.969 58089.662 20090105020636 . 12535.671 10.969 58089.678 12535.649 10.953 58089.652 20090105020637 . 12535.642 10.999 58089.642 12535.679 10.958 58089.689 20090105020638 . 12535.665 10.988 58089.653 12535.688 10.960 58089.661 20090105020639 . 12535.693 10.982 58089.680 12535.672 10.968 58089.675 20090105020640 . 12535.726 11.003 58089.725 12535.715 10.963 58089.705 20090105020641 . 12535.722 11.000 58089.723 12535.734 10.966 58089.718 20090105020642 . 12535.755 10.988 58089.716 12535.739 10.954 58089.741 20090105020643 . 12535.773 10.976 58089.735 12535.751 10.948 58089.749 20090105020644 . 12535.792 10.957 58089.749 12535.793 10.955 58089.772 20090105020645 . 12535.810 10.969 58089.765 12535.794 10.943 58089.785 20090105020646 . 12535.816 10.959 58089.774 12535.801 10.963 58089.770 20090105020647 . 12535.818 10.955 58089.794 12535.862 10.896 58089.784 20090105020648 . 12535.875 10.933 58089.801 12535.836 10.914 58089.782 20090105020649 . 12535.839 10.916 58089.788 12535.859 10.860 58089.776 20090105020650 . 12535.910 10.914 58089.826 12535.886 10.914 58089.814 20090105020651 . 12535.916 10.912 58089.822 12535.888 10.869 58089.816 20090105020652 . 12535.926 10.909 58089.826 12535.919 10.880 58089.833 20090105020653 . 12535.939 10.880 58089.841 12535.904 10.839 58089.855 20090105020654 . 12535.947 10.870 58089.871 12535.925 10.811 58089.853 20090105020655 . 12535.983 10.857 58089.894 12535.944 10.812 58089.856 20090105020656 . 12535.988 10.820 58089.901 12535.996 10.801 58089.922 20090105020657 . 12536.049 10.821 58089.913 12536.017 10.774 58089.895 20090105020658 . 12536.022 10.821 58089.924 12536.005 10.749 58089.916 20090105020659 . 12536.037 10.779 58089.943 12536.028 10.748 58089.959 20090105020700 . 12536.036 10.771 58089.989 12536.024 10.700 58089.965 20090105020701 . 12536.025 10.699 58089.979 12536.020 10.677 58089.949 20090105020702 . 12536.023 10.695 58089.965 12535.996 10.676 58089.978 20090105020703 . 12535.969 10.666 58089.941 12535.992 10.617 58089.997 20090105020704 . 12535.978 10.619 58089.969 12535.980 10.600 58090.011 20090105020705 . 12536.019 10.598 58090.040 12536.019 10.592 58089.999 20090105020706 . 12536.011 10.566 58090.005 12536.007 10.535 58090.070 20090105020707 . 12535.994 10.534 58090.050 12535.995 10.524 58090.035 20090105020708 . 12535.984 10.496 58090.021 12535.962 10.445 58089.996 20090105020709 . 12536.009 10.473 58090.025 12535.972 10.452 58090.055 20090105020710 . 12535.994 10.421 58090.041 12535.975 10.391 58090.042 20090105020711 . 12535.994 10.385 58090.055 12535.979 10.376 58090.055 20090105020712 . 12536.012 10.370 58090.093 12535.967 10.345 58090.091 20090105020713 . 12536.025 10.330 58090.119 12535.975 10.315 58090.096 20090105020714 . 12535.975 10.318 58090.158 12535.982 10.283 58090.143 20090105020715 . 12536.004 10.276 58090.169 12536.005 10.262 58090.143 20090105020716 . 12536.019 10.236 58090.178 12535.965 10.196 58090.197 20090105020717 . 12535.947 10.204 58090.167 12535.962 10.174 58090.166 20090105020718 . 12535.938 10.164 58090.205 12535.938 10.097 58090.169 20090105020719 . 12535.931 10.101 58090.190 12535.896 10.070 58090.214 20090105020720 . 12535.917 10.078 58090.221 12535.891 10.044 58090.212 20090105020721 . 12535.891 10.048 58090.258 12535.850 10.024 58090.217 20090105020722 . 12535.848 10.004 58090.262 12535.850 9.969 58090.252 20090105020723 . 12535.833 9.974 58090.289 12535.800 9.963 58090.239 20090105020724 . 12535.828 9.933 58090.237 12535.787 9.929 58090.246 20090105020725 . 12535.792 9.955 58090.238 12535.779 9.892 58090.214 20090105020726 . 12535.762 9.907 58090.234 12535.745 9.882 58090.274 20090105020727 . 12535.756 9.880 58090.275 12535.751 9.845 58090.285 20090105020728 . 12535.767 9.843 58090.275 12535.737 9.835 58090.266 20090105020729 . 12535.725 9.800 58090.285 12535.705 9.792 58090.260 20090105020730 . 12535.689 9.811 58090.287 12535.688 9.755 58090.312 20090105020731 . 12535.704 9.790 58090.299 12535.658 9.747 58090.296 20090105020732 . 12535.654 9.729 58090.325 12535.658 9.719 58090.288 20090105020733 . 12535.636 9.671 58090.301 12535.621 9.663 58090.315 20090105020734 . 12535.592 9.645 58090.341 12535.588 9.606 58090.283 20090105020735 . 12535.598 9.612 58090.320 12535.590 9.605 58090.297 20090105020736 . 12535.560 9.577 58090.311 12535.533 9.593 58090.335 20090105020737 . 12535.548 9.582 58090.323 12535.539 9.551 58090.335 20090105020738 . 12535.536 9.548 58090.334 12535.528 9.526 58090.308 20090105020739 . 12535.526 9.533 58090.337 12535.533 9.520 58090.315 20090105020740 . 12535.491 9.482 58090.341 12535.480 9.457 58090.319 20090105020741 . 12535.471 9.472 58090.346 12535.449 9.442 58090.298 20090105020742 . 12535.439 9.440 58090.325 12535.436 9.399 58090.298 20090105020743 . 12535.482 9.410 58090.298 12535.449 9.381 58090.304 20090105020744 . 12535.467 9.364 58090.317 12535.426 9.366 58090.294 20090105020745 . 12535.432 9.343 58090.325 12535.427 9.350 58090.309 20090105020746 . 12535.427 9.334 58090.311 12535.451 9.285 58090.328 20090105020747 . 12535.437 9.309 58090.338 12535.427 9.296 58090.335 20090105020748 . 12535.420 9.231 58090.359 12535.417 9.264 58090.342 20090105020749 . 12535.430 9.220 58090.333 12535.388 9.250 58090.336 20090105020750 . 12535.394 9.213 58090.327 12535.401 9.234 58090.364 20090105020751 . 12535.353 9.218 58090.340 12535.396 9.200 58090.324 20090105020752 . 12535.373 9.198 58090.337 12535.383 9.169 58090.301 20090105020753 . 12535.397 9.163 58090.352 12535.417 9.146 58090.348 20090105020754 . 12535.400 9.145 58090.357 12535.386 9.163 58090.331 20090105020755 . 12535.381 9.144 58090.322 12535.369 9.133 58090.295 20090105020756 . 12535.312 9.136 58090.363 12535.371 9.134 58090.326 20090105020757 . 12535.349 9.122 58090.328 12535.315 9.104 58090.274 20090105020758 . 12535.308 9.151 58090.318 12535.283 9.117 58090.325 20090105020759 . 12535.270 9.092 58090.316 12535.275 9.074 58090.329 20090105020800 . 12535.297 9.117 58090.353 12535.267 9.069 58090.357 20090105020801 . 12535.269 9.075 58090.354 12535.235 9.104 58090.363 20090105020802 . 12535.247 9.093 58090.334 12535.191 9.083 58090.328 20090105020803 . 12535.224 9.089 58090.334 12535.191 9.104 58090.349 20090105020804 . 12535.209 9.098 58090.362 12535.197 9.104 58090.305 20090105020805 . 12535.192 9.141 58090.328 12535.193 9.129 58090.329 20090105020806 . 12535.179 9.114 58090.338 12535.165 9.126 58090.348 20090105020807 . 12535.134 9.155 58090.390 12535.100 9.133 58090.383 20090105020808 . 12535.117 9.210 58090.375 12535.104 9.177 58090.384 20090105020809 . 12535.121 9.202 58090.400 12535.043 9.220 58090.383 20090105020810 . 12535.012 9.191 58090.402 12535.002 9.190 58090.378 20090105020811 . 12534.981 9.219 58090.405 12534.972 9.238 58090.389 20090105020812 . 12534.985 9.236 58090.365 12534.973 9.235 58090.413 20090105020813 . 12534.969 9.299 58090.402 12534.952 9.281 58090.432 20090105020814 . 12534.969 9.316 58090.407 12534.940 9.284 58090.456 20090105020815 . 12534.934 9.312 58090.432 12534.899 9.298 58090.455 20090105020816 . 12534.872 9.324 58090.433 12534.895 9.329 58090.444 20090105020817 . 12534.891 9.356 58090.460 12534.840 9.308 58090.461 20090105020818 . 12534.890 9.334 58090.461 12534.856 9.313 58090.470 20090105020819 . 12534.838 9.347 58090.462 12534.832 9.315 58090.462 20090105020820 . 12534.837 9.331 58090.430 12534.802 9.315 58090.440 20090105020821 . 12534.791 9.353 58090.442 12534.806 9.324 58090.459 20090105020822 . 12534.797 9.386 58090.427 12534.784 9.353 58090.464 20090105020823 . 12534.781 9.394 58090.471 12534.776 9.369 58090.448 20090105020824 . 12534.774 9.417 58090.464 12534.732 9.423 58090.474 20090105020825 . 12534.748 9.445 58090.464 12534.725 9.399 58090.450 20090105020826 . 12534.703 9.412 58090.457 12534.672 9.420 58090.445 20090105020827 . 12534.697 9.481 58090.493 12534.667 9.427 58090.497 20090105020828 . 12534.675 9.474 58090.514 12534.632 9.501 58090.439 20090105020829 . 12534.668 9.524 58090.503 12534.601 9.449 58090.479 20090105020830 . 12534.621 9.509 58090.510 12534.577 9.478 58090.467 20090105020831 . 12534.565 9.510 58090.496 12534.538 9.495 58090.489 20090105020832 . 12534.560 9.540 58090.523 12534.535 9.511 58090.483 20090105020833 . 12534.550 9.539 58090.516 12534.532 9.543 58090.470 20090105020834 . 12534.505 9.568 58090.548 12534.508 9.600 58090.493 20090105020835 . 12534.495 9.574 58090.520 12534.487 9.597 58090.534 20090105020836 . 12534.478 9.637 58090.512 12534.471 9.617 58090.535 20090105020837 . 12534.447 9.644 58090.543 12534.405 9.629 58090.501 20090105020838 . 12534.378 9.688 58090.550 12534.437 9.681 58090.571 20090105020839 . 12534.392 9.712 58090.583 12534.394 9.688 58090.563 20090105020840 . 12534.361 9.731 58090.586 12534.343 9.715 58090.609 20090105020841 . 12534.346 9.709 58090.620 12534.309 9.724 58090.580 20090105020842 . 12534.290 9.756 58090.604 12534.288 9.735 58090.590 20090105020843 . 12534.273 9.775 58090.626 12534.287 9.790 58090.618 20090105020844 . 12534.271 9.835 58090.674 12534.278 9.811 58090.660 20090105020845 . 12534.254 9.812 58090.675 12534.236 9.810 58090.661 20090105020846 . 12534.215 9.850 58090.683 12534.206 9.863 58090.676 20090105020847 . 12534.181 9.896 58090.698 12534.119 9.892 58090.680 20090105020848 . 12534.146 9.900 58090.643 12534.071 9.898 58090.661 20090105020849 . 12534.048 9.936 58090.671 12534.053 9.929 58090.689 20090105020850 . 12534.029 9.969 58090.685 12534.016 9.937 58090.693 20090105020851 . 12533.990 10.021 58090.725 12533.980 9.990 58090.746 20090105020852 . 12533.935 10.041 58090.683 12533.928 10.017 58090.716 20090105020853 . 12533.875 10.050 58090.713 12533.864 10.057 58090.733 20090105020854 . 12533.860 10.116 58090.721 12533.788 10.124 58090.720 20090105020855 . 12533.805 10.167 58090.727 12533.793 10.198 58090.734 20090105020856 . 12533.749 10.218 58090.759 12533.691 10.255 58090.742 20090105020857 . 12533.680 10.267 58090.747 12533.642 10.290 58090.795 20090105020858 . 12533.640 10.348 58090.775 12533.617 10.401 58090.776 20090105020859 . 12533.607 10.444 58090.796 12533.579 10.461 58090.800 20090105020900 . 12533.566 10.507 58090.813 12533.556 10.525 58090.826 20090105020901 . 12533.548 10.574 58090.853 12533.502 10.600 58090.819 20090105020902 . 12533.486 10.659 58090.834 12533.450 10.634 58090.805 20090105020903 . 12533.462 10.688 58090.853 12533.400 10.694 58090.852 20090105020904 . 12533.385 10.755 58090.831 12533.336 10.791 58090.829 20090105020905 . 12533.358 10.811 58090.842 12533.302 10.821 58090.825 20090105020906 . 12533.290 10.853 58090.808 12533.345 10.857 58090.832 20090105020907 . 12533.322 10.923 58090.832 12533.303 10.904 58090.843 20090105020908 . 12533.333 10.957 58090.814 12533.320 10.963 58090.838 20090105020909 . 12533.325 10.998 58090.841 12533.351 11.054 58090.840 20090105020910 . 12533.295 11.050 58090.813 12533.301 11.056 58090.809 20090105020911 . 12533.316 11.098 58090.828 12533.330 11.071 58090.814 20090105020912 . 12533.328 11.126 58090.814 12533.331 11.167 58090.831 20090105020913 . 12533.340 11.183 58090.809 12533.381 11.203 58090.813 20090105020914 . 12533.385 11.245 58090.861 12533.331 11.196 58090.817 20090105020915 . 12533.357 11.249 58090.794 12533.349 11.266 58090.821 20090105020916 . 12533.365 11.306 58090.818 12533.400 11.295 58090.840 20090105020917 . 12533.400 11.302 58090.821 12533.407 11.359 58090.802 20090105020918 . 12533.430 11.385 58090.809 12533.427 11.365 58090.796 20090105020919 . 12533.454 11.395 58090.831 12533.445 11.372 58090.779 20090105020920 . 12533.518 11.450 58090.839 12533.513 11.465 58090.818 20090105020921 . 12533.525 11.499 58090.836 12533.528 11.478 58090.836 20090105020922 . 12533.532 11.509 58090.854 12533.552 11.493 58090.799 20090105020923 . 12533.541 11.532 58090.840 12533.531 11.556 58090.816 20090105020924 . 12533.581 11.550 58090.832 12533.548 11.554 58090.792 20090105020925 . 12533.610 11.604 58090.840 12533.601 11.601 58090.803 20090105020926 . 12533.614 11.597 58090.798 12533.629 11.624 58090.866 20090105020927 . 12533.638 11.666 58090.829 12533.685 11.627 58090.850 20090105020928 . 12533.697 11.668 58090.846 12533.718 11.658 58090.793 20090105020929 . 12533.754 11.679 58090.837 12533.743 11.671 58090.840 20090105020930 . 12533.752 11.681 58090.841 12533.770 11.675 58090.794 20090105020931 . 12533.785 11.703 58090.836 12533.790 11.723 58090.838 20090105020932 . 12533.799 11.711 58090.871 12533.819 11.714 58090.829 20090105020933 . 12533.835 11.758 58090.872 12533.844 11.726 58090.840 20090105020934 . 12533.875 11.766 58090.899 12533.824 11.767 58090.828 20090105020935 . 12533.848 11.770 58090.849 12533.872 11.745 58090.827 20090105020936 . 12533.849 11.803 58090.847 12533.834 11.745 58090.846 20090105020937 . 12533.880 11.763 58090.849 12533.865 11.762 58090.827 20090105020938 . 12533.860 11.791 58090.847 12533.876 11.769 58090.833 20090105020939 . 12533.941 11.797 58090.886 12533.912 11.782 58090.860 20090105020940 . 12533.925 11.801 58090.875 12533.930 11.803 58090.848 20090105020941 . 12533.949 11.812 58090.863 12533.928 11.799 58090.836 20090105020942 . 12533.981 11.826 58090.875 12533.942 11.821 58090.868 20090105020943 . 12533.988 11.851 58090.861 12533.990 11.870 58090.869 20090105020944 . 12534.032 11.888 58090.896 12533.985 11.864 58090.877 20090105020945 . 12534.056 11.892 58090.891 12534.072 11.871 58090.888 20090105020946 . 12534.077 11.904 58090.879 12534.096 11.890 58090.875 20090105020947 . 12534.097 11.897 58090.883 12534.121 11.889 58090.877 20090105020948 . 12534.138 11.899 58090.845 12534.148 11.872 58090.857 20090105020949 . 12534.191 11.914 58090.864 12534.196 11.910 58090.858 20090105020950 . 12534.195 11.909 58090.838 12534.207 11.871 58090.806 20090105020951 . 12534.281 11.894 58090.841 12534.270 11.888 58090.841 20090105020952 . 12534.311 11.866 58090.786 12534.331 11.841 58090.834 20090105020953 . 12534.385 11.877 58090.813 12534.419 11.833 58090.821 20090105020954 . 12534.438 11.824 58090.821 12534.490 11.835 58090.824 20090105020955 . 12534.527 11.814 58090.853 12534.553 11.787 58090.821 20090105020956 . 12534.594 11.772 58090.840 12534.635 11.737 58090.795 20090105020957 . 12534.680 11.721 58090.833 12534.720 11.690 58090.783 20090105020958 . 12534.754 11.655 58090.764 12534.745 11.621 58090.755 20090105020959 . 12534.840 11.604 58090.742 12534.864 11.586 58090.753 20090105021000 . 12534.910 11.564 58090.745 12534.942 11.523 58090.744 20090105021001 . 12535.000 11.495 58090.765 12534.972 11.451 58090.701 20090105021002 . 12535.055 11.439 58090.712 12535.122 11.417 58090.721 20090105021003 . 12535.153 11.392 58090.699 12535.199 11.318 58090.686 20090105021004 . 12535.234 11.338 58090.698 12535.229 11.275 58090.657 20090105021005 . 12535.277 11.297 58090.680 12535.331 11.210 58090.668 20090105021006 . 12535.363 11.170 58090.655 12535.394 11.144 58090.643 20090105021007 . 12535.469 11.147 58090.660 12535.451 11.094 58090.630 20090105021008 . 12535.502 11.077 58090.582 12535.525 10.996 58090.583 20090105021009 . 12535.618 11.026 58090.596 12535.597 10.948 58090.571 20090105021010 . 12535.631 10.943 58090.578 12535.655 10.865 58090.557 20090105021011 . 12535.675 10.890 58090.544 12535.699 10.811 58090.563 20090105021012 . 12535.781 10.826 58090.547 12535.825 10.774 58090.569 20090105021013 . 12535.857 10.771 58090.518 12535.853 10.717 58090.482 20090105021014 . 12535.885 10.715 58090.496 12535.897 10.697 58090.500 20090105021015 . 12535.955 10.675 58090.499 12535.949 10.616 58090.433 20090105021016 . 12535.959 10.616 58090.425 12535.986 10.595 58090.407 20090105021017 . 12536.031 10.566 58090.408 12536.013 10.516 58090.434 20090105021018 . 12536.056 10.546 58090.410 12536.050 10.458 58090.430 20090105021019 . 12536.078 10.456 58090.387 12536.075 10.399 58090.371 20090105021020 . 12536.106 10.395 58090.367 12536.118 10.363 58090.326 20090105021021 . 12536.153 10.362 58090.368 12536.159 10.317 58090.337 20090105021022 . 12536.166 10.311 58090.348 12536.178 10.253 58090.317 20090105021023 . 12536.220 10.276 58090.337 12536.232 10.233 58090.327 20090105021024 . 12536.250 10.250 58090.305 12536.257 10.182 58090.315 20090105021025 . 12536.300 10.195 58090.308 12536.306 10.161 58090.272 20090105021026 . 12536.276 10.158 58090.266 12536.307 10.131 58090.267 20090105021027 . 12536.350 10.134 58090.269 12536.320 10.108 58090.279 20090105021028 . 12536.355 10.131 58090.259 12536.348 10.064 58090.249 20090105021029 . 12536.391 10.115 58090.266 12536.402 10.060 58090.245 20090105021030 . 12536.411 10.051 58090.269 12536.394 10.026 58090.237 20090105021031 . 12536.415 10.069 58090.249 12536.376 9.989 58090.224 20090105021032 . 12536.381 10.012 58090.228 12536.375 10.009 58090.228 20090105021033 . 12536.382 9.996 58090.207 12536.409 10.006 58090.205 20090105021034 . 12536.401 9.973 58090.188 12536.398 9.970 58090.186 20090105021035 . 12536.411 9.990 58090.220 12536.394 9.971 58090.209 20090105021036 . 12536.429 9.996 58090.184 12536.400 9.980 58090.176 20090105021037 . 12536.404 10.002 58090.155 12536.397 9.975 58090.192 20090105021038 . 12536.398 9.973 58090.158 12536.434 9.968 58090.156 20090105021039 . 12536.428 10.041 58090.155 12536.417 9.975 58090.183 20090105021040 . 12536.435 10.016 58090.186 12536.430 10.014 58090.147 20090105021041 . 12536.438 10.038 58090.141 12536.429 10.001 58090.159 20090105021042 . 12536.461 10.048 58090.169 12536.451 9.983 58090.155 20090105021043 . 12536.422 10.036 58090.169 12536.457 10.007 58090.159 20090105021044 . 12536.464 10.034 58090.142 12536.465 9.998 58090.153 20090105021045 . 12536.466 10.031 58090.169 12536.471 10.024 58090.146 20090105021046 . 12536.463 10.056 58090.131 12536.470 10.036 58090.108 20090105021047 . 12536.482 10.027 58090.110 12536.508 10.033 58090.118 20090105021048 . 12536.516 10.048 58090.129 12536.529 9.999 58090.117 20090105021049 . 12536.526 10.043 58090.113 12536.511 10.026 58090.110 20090105021050 . 12536.539 10.071 58090.133 12536.547 10.048 58090.137 20090105021051 . 12536.534 10.092 58090.136 12536.532 10.041 58090.087 20090105021052 . 12536.509 10.039 58090.099 12536.548 10.041 58090.074 20090105021053 . 12536.539 10.040 58090.077 12536.546 10.058 58090.113 20090105021054 . 12536.572 10.076 58090.137 12536.596 10.094 58090.109 20090105021055 . 12536.607 10.091 58090.167 12536.577 10.069 58090.124 20090105021056 . 12536.574 10.087 58090.154 12536.567 10.042 58090.157 20090105021057 . 12536.566 10.074 58090.146 12536.539 10.054 58090.114 20090105021058 . 12536.522 10.092 58090.132 12536.534 10.019 58090.151 20090105021059 . 12536.541 10.103 58090.165 12536.539 10.104 58090.187 20090105021100 . 12536.527 10.117 58090.177 12536.530 10.091 58090.189 20090105021101 . 12536.552 10.130 58090.188 12536.527 10.117 58090.226 20090105021102 . 12536.506 10.104 58090.203 12536.510 10.107 58090.224 20090105021103 . 12536.497 10.146 58090.208 12536.424 10.131 58090.212 20090105021104 . 12536.451 10.154 58090.209 12536.398 10.120 58090.201 20090105021105 . 12536.400 10.156 58090.252 12536.418 10.148 58090.278 20090105021106 . 12536.380 10.205 58090.284 12536.379 10.139 58090.297 20090105021107 . 12536.329 10.158 58090.280 12536.298 10.184 58090.306 20090105021108 . 12536.309 10.233 58090.311 12536.230 10.217 58090.327 20090105021109 . 12536.230 10.232 58090.352 12536.212 10.214 58090.328 20090105021110 . 12536.225 10.237 58090.332 12536.162 10.232 58090.332 20090105021111 . 12536.116 10.277 58090.333 12536.129 10.254 58090.370 20090105021112 . 12536.083 10.304 58090.348 12536.053 10.300 58090.411 20090105021113 . 12536.022 10.309 58090.358 12535.987 10.271 58090.404 20090105021114 . 12536.009 10.323 58090.400 12535.951 10.278 58090.411 20090105021115 . 12535.936 10.350 58090.424 12535.951 10.314 58090.451 20090105021116 . 12535.911 10.349 58090.470 12535.868 10.358 58090.467 20090105021117 . 12535.874 10.381 58090.484 12535.834 10.350 58090.468 20090105021118 . 12535.828 10.401 58090.508 12535.790 10.390 58090.495 20090105021119 . 12535.789 10.406 58090.526 12535.719 10.371 58090.516 20090105021120 . 12535.738 10.386 58090.572 12535.712 10.385 58090.532 20090105021121 . 12535.690 10.435 58090.515 12535.644 10.362 58090.509 20090105021122 . 12535.634 10.400 58090.556 12535.617 10.402 58090.546 20090105021123 . 12535.597 10.456 58090.530 12535.571 10.416 58090.561 20090105021124 . 12535.588 10.480 58090.575 12535.523 10.409 58090.555 20090105021125 . 12535.524 10.435 58090.587 12535.484 10.422 58090.552 20090105021126 . 12535.483 10.466 58090.576 12535.459 10.448 58090.601 20090105021127 . 12535.466 10.451 58090.597 12535.458 10.439 58090.571 20090105021128 . 12535.423 10.447 58090.643 12535.418 10.410 58090.597 20090105021129 . 12535.429 10.463 58090.652 12535.418 10.407 58090.595 20090105021130 . 12535.392 10.434 58090.586 12535.382 10.457 58090.634 20090105021131 . 12535.375 10.424 58090.647 12535.360 10.429 58090.619 20090105021132 . 12535.360 10.449 58090.661 12535.403 10.408 58090.658 20090105021133 . 12535.365 10.436 58090.673 12535.347 10.382 58090.654 20090105021134 . 12535.346 10.398 58090.653 12535.355 10.373 58090.640 20090105021135 . 12535.379 10.396 58090.683 12535.392 10.383 58090.658 20090105021136 . 12535.361 10.346 58090.620 12535.384 10.353 58090.666 20090105021137 . 12535.399 10.381 58090.711 12535.405 10.384 58090.667 20090105021138 . 12535.404 10.353 58090.690 12535.429 10.399 58090.682 20090105021139 . 12535.409 10.413 58090.690 12535.427 10.363 58090.664 20090105021140 . 12535.429 10.378 58090.677 12535.434 10.360 58090.678 20090105021141 . 12535.451 10.346 58090.646 12535.419 10.313 58090.663 20090105021142 . 12535.404 10.352 58090.667 12535.423 10.293 58090.679 20090105021143 . 12535.445 10.331 58090.679 12535.406 10.293 58090.681 20090105021144 . 12535.452 10.332 58090.675 12535.449 10.306 58090.681 20090105021145 . 12535.448 10.309 58090.685 12535.454 10.271 58090.670 20090105021146 . 12535.444 10.301 58090.692 12535.457 10.262 58090.665 20090105021147 . 12535.471 10.295 58090.665 12535.461 10.243 58090.645 20090105021148 . 12535.443 10.249 58090.685 12535.438 10.258 58090.672 20090105021149 . 12535.493 10.274 58090.693 12535.450 10.234 58090.674 20090105021150 . 12535.456 10.261 58090.691 12535.455 10.198 58090.680 20090105021151 . 12535.493 10.241 58090.693 12535.448 10.197 58090.654 20090105021152 . 12535.465 10.227 58090.686 12535.397 10.175 58090.685 20090105021153 . 12535.426 10.227 58090.703 12535.390 10.191 58090.696 20090105021154 . 12535.404 10.257 58090.696 12535.379 10.161 58090.689 20090105021155 . 12535.373 10.201 58090.705 12535.382 10.178 58090.700 20090105021156 . 12535.369 10.197 58090.714 12535.344 10.182 58090.710 20090105021157 . 12535.356 10.195 58090.727 12535.309 10.154 58090.711 20090105021158 . 12535.312 10.197 58090.701 12535.308 10.160 58090.722 20090105021159 . 12535.318 10.180 58090.734 12535.278 10.149 58090.718 20090105021200 . 12535.282 10.205 58090.716 12535.243 10.153 58090.671 20090105021201 . 12535.236 10.178 58090.686 12535.260 10.176 58090.715 20090105021202 . 12535.192 10.174 58090.700 12535.272 10.150 58090.691 20090105021203 . 12535.233 10.169 58090.730 12535.234 10.149 58090.709 20090105021204 . 12535.214 10.186 58090.724 12535.208 10.167 58090.693 20090105021205 . 12535.191 10.209 58090.735 12535.176 10.163 58090.731 20090105021206 . 12535.190 10.203 58090.714 12535.220 10.167 58090.748 20090105021207 . 12535.208 10.191 58090.735 12535.194 10.159 58090.741 20090105021208 . 12535.196 10.199 58090.718 12535.209 10.166 58090.734 20090105021209 . 12535.194 10.237 58090.763 12535.228 10.200 58090.771 20090105021210 . 12535.173 10.217 58090.763 12535.123 10.175 58090.752 20090105021211 . 12535.175 10.229 58090.752 12535.203 10.169 58090.755 20090105021212 . 12535.197 10.246 58090.779 12535.230 10.229 58090.736 20090105021213 . 12535.192 10.241 58090.767 12535.189 10.219 58090.743 20090105021214 . 12535.223 10.219 58090.746 12535.208 10.224 58090.731 20090105021215 . 12535.202 10.232 58090.757 12535.190 10.193 58090.725 20090105021216 . 12535.199 10.241 58090.751 12535.168 10.200 58090.752 20090105021217 . 12535.216 10.223 58090.737 12535.192 10.248 58090.751 20090105021218 . 12535.199 10.270 58090.748 12535.192 10.246 58090.774 20090105021219 . 12535.235 10.231 58090.814 12535.221 10.239 58090.762 20090105021220 . 12535.213 10.243 58090.782 12535.252 10.280 58090.790 20090105021221 . 12535.221 10.250 58090.765 12535.223 10.227 58090.734 20090105021222 . 12535.230 10.264 58090.785 12535.286 10.253 58090.766 20090105021223 . 12535.242 10.303 58090.771 12535.248 10.238 58090.775 20090105021224 . 12535.270 10.296 58090.741 12535.258 10.289 58090.747 20090105021225 . 12535.282 10.308 58090.764 12535.292 10.308 58090.778 20090105021226 . 12535.267 10.331 58090.735 12535.284 10.327 58090.747 20090105021227 . 12535.300 10.353 58090.777 12535.297 10.338 58090.746 20090105021228 . 12535.305 10.387 58090.739 12535.312 10.387 58090.705 20090105021229 . 12535.286 10.413 58090.732 12535.316 10.380 58090.709 20090105021230 . 12535.332 10.436 58090.759 12535.337 10.407 58090.739 20090105021231 . 12535.328 10.426 58090.768 12535.289 10.455 58090.736 20090105021232 . 12535.330 10.476 58090.775 12535.308 10.448 58090.749 20090105021233 . 12535.353 10.517 58090.767 12535.311 10.509 58090.753 20090105021234 . 12535.356 10.502 58090.785 12535.332 10.461 58090.760 20090105021235 . 12535.342 10.501 58090.745 12535.308 10.509 58090.741 20090105021236 . 12535.336 10.522 58090.751 12535.364 10.507 58090.762 20090105021237 . 12535.339 10.520 58090.781 12535.354 10.498 58090.744 20090105021238 . 12535.402 10.500 58090.758 12535.368 10.512 58090.735 20090105021239 . 12535.394 10.538 58090.769 12535.428 10.524 58090.782 20090105021240 . 12535.415 10.508 58090.792 12535.452 10.509 58090.782 20090105021241 . 12535.448 10.533 58090.824 12535.454 10.536 58090.794 20090105021242 . 12535.464 10.554 58090.815 12535.494 10.559 58090.790 20090105021243 . 12535.469 10.578 58090.780 12535.446 10.529 58090.760 20090105021244 . 12535.433 10.568 58090.767 12535.437 10.545 58090.790 20090105021245 . 12535.453 10.576 58090.787 12535.451 10.575 58090.756 20090105021246 . 12535.476 10.604 58090.818 12535.492 10.559 58090.769 20090105021247 . 12535.482 10.595 58090.781 12535.496 10.538 58090.768 20090105021248 . 12535.477 10.559 58090.792 12535.483 10.561 58090.796 20090105021249 . 12535.501 10.611 58090.822 12535.518 10.563 58090.815 20090105021250 . 12535.520 10.597 58090.769 12535.527 10.576 58090.783 20090105021251 . 12535.526 10.604 58090.802 12535.541 10.569 58090.806 20090105021252 . 12535.552 10.578 58090.786 12535.566 10.570 58090.774 20090105021253 . 12535.610 10.629 58090.795 12535.551 10.568 58090.808 20090105021254 . 12535.587 10.591 58090.773 12535.574 10.550 58090.777 20090105021255 . 12535.589 10.603 58090.792 12535.596 10.579 58090.772 20090105021256 . 12535.664 10.638 58090.787 12535.628 10.597 58090.761 20090105021257 . 12535.645 10.633 58090.795 12535.629 10.576 58090.764 20090105021258 . 12535.678 10.619 58090.777 12535.686 10.606 58090.768 20090105021259 . 12535.719 10.620 58090.763 12535.664 10.581 58090.757 20090105021300 . 12535.698 10.641 58090.740 12535.703 10.607 58090.768 20090105021301 . 12535.728 10.626 58090.754 12535.734 10.608 58090.750 20090105021302 . 12535.736 10.631 58090.739 12535.749 10.594 58090.733 20090105021303 . 12535.762 10.659 58090.756 12535.749 10.625 58090.742 20090105021304 . 12535.735 10.639 58090.724 12535.769 10.611 58090.727 20090105021305 . 12535.766 10.620 58090.711 12535.797 10.584 58090.702 20090105021306 . 12535.790 10.630 58090.741 12535.822 10.610 58090.648 20090105021307 . 12535.828 10.613 58090.695 12535.778 10.594 58090.642 20090105021308 . 12535.801 10.637 58090.685 12535.832 10.596 58090.677 20090105021309 . 12535.855 10.612 58090.684 12535.827 10.592 58090.676 20090105021310 . 12535.870 10.616 58090.647 12535.839 10.611 58090.666 20090105021311 . 12535.866 10.639 58090.713 12535.860 10.608 58090.671 20090105021312 . 12535.868 10.611 58090.669 12535.859 10.621 58090.674 20090105021313 . 12535.907 10.618 58090.675 12535.913 10.631 58090.624 20090105021314 . 12535.948 10.593 58090.656 12535.897 10.569 58090.618 20090105021315 . 12535.914 10.599 58090.645 12535.922 10.618 58090.599 20090105021316 . 12535.927 10.629 58090.623 12535.932 10.621 58090.617 20090105021317 . 12535.989 10.630 58090.617 12535.956 10.605 58090.631 20090105021318 . 12536.009 10.628 58090.657 12535.978 10.610 58090.616 20090105021319 . 12535.980 10.624 58090.580 12535.951 10.604 58090.592 20090105021320 . 12536.015 10.645 58090.614 12536.011 10.618 58090.617 20090105021321 . 12536.019 10.636 58090.623 12536.024 10.637 58090.596 20090105021322 . 12536.040 10.638 58090.633 12536.059 10.625 58090.604 20090105021323 . 12536.106 10.633 58090.594 12536.099 10.607 58090.601 20090105021324 . 12536.118 10.657 58090.612 12536.097 10.644 58090.630 20090105021325 . 12536.112 10.616 58090.626 12536.094 10.597 58090.568 20090105021326 . 12536.125 10.596 58090.587 12536.084 10.593 58090.586 20090105021327 . 12536.123 10.588 58090.569 12536.088 10.576 58090.610 20090105021328 . 12536.081 10.545 58090.579 12536.073 10.545 58090.553 20090105021329 . 12536.098 10.579 58090.603 12536.077 10.567 58090.572 20090105021330 . 12536.091 10.547 58090.624 12536.096 10.551 58090.596 20090105021331 . 12536.125 10.587 58090.647 12536.116 10.555 58090.607 20090105021332 . 12536.097 10.564 58090.648 12536.101 10.526 58090.628 20090105021333 . 12536.121 10.580 58090.627 12536.108 10.553 58090.614 20090105021334 . 12536.085 10.565 58090.646 12536.105 10.535 58090.651 20090105021335 . 12536.100 10.580 58090.675 12536.089 10.568 58090.634 20090105021336 . 12536.082 10.575 58090.665 12536.065 10.535 58090.650 20090105021337 . 12536.124 10.554 58090.706 12536.094 10.538 58090.664 20090105021338 . 12536.082 10.568 58090.721 12536.082 10.530 58090.681 20090105021339 . 12536.078 10.516 58090.704 12536.069 10.520 58090.689 20090105021340 . 12536.069 10.513 58090.717 12536.053 10.495 58090.702 20090105021341 . 12536.046 10.496 58090.732 12536.060 10.489 58090.722 20090105021342 . 12536.047 10.509 58090.704 12536.003 10.494 58090.714 20090105021343 . 12536.026 10.492 58090.717 12535.992 10.474 58090.726 20090105021344 . 12536.005 10.486 58090.726 12535.999 10.466 58090.733 20090105021345 . 12536.040 10.489 58090.762 12535.981 10.476 58090.737 20090105021346 . 12535.999 10.486 58090.767 12535.979 10.475 58090.738 20090105021347 . 12535.931 10.488 58090.736 12535.982 10.485 58090.742 20090105021348 . 12535.979 10.476 58090.753 12535.935 10.472 58090.737 20090105021349 . 12535.938 10.500 58090.751 12535.921 10.489 58090.730 20090105021350 . 12535.929 10.477 58090.762 12535.949 10.494 58090.761 20090105021351 . 12535.924 10.504 58090.764 12535.920 10.489 58090.769 20090105021352 . 12535.942 10.498 58090.761 12535.939 10.478 58090.761 20090105021353 . 12535.919 10.497 58090.788 12535.929 10.479 58090.809 20090105021354 . 12535.887 10.511 58090.790 12535.897 10.496 58090.817 20090105021355 . 12535.940 10.506 58090.842 12535.932 10.482 58090.834 20090105021356 . 12535.938 10.529 58090.823 12535.944 10.530 58090.850 20090105021357 . 12535.969 10.547 58090.841 12535.942 10.531 58090.860 20090105021358 . 12535.909 10.522 58090.877 12535.934 10.551 58090.838 20090105021359 . 12535.938 10.563 58090.899 12535.903 10.550 58090.877 20090105021400 . 12535.947 10.569 58090.918 12535.940 10.547 58090.883 20090105021401 . 12535.927 10.585 58090.887 12535.941 10.550 58090.878 20090105021402 . 12535.911 10.572 58090.888 12535.952 10.601 58090.902 20090105021403 . 12535.984 10.587 58090.914 12535.972 10.592 58090.921 20090105021404 . 12536.015 10.627 58090.923 12535.950 10.594 58090.915 20090105021405 . 12535.964 10.609 58090.934 12535.982 10.602 58090.910 20090105021406 . 12535.974 10.632 58090.954 12535.911 10.616 58090.938 20090105021407 . 12535.958 10.649 58090.982 12535.996 10.641 58090.973 20090105021408 . 12535.986 10.681 58091.028 12535.968 10.624 58090.987 20090105021409 . 12535.950 10.643 58091.003 12535.960 10.605 58091.015 20090105021410 . 12535.973 10.680 58090.984 12535.973 10.633 58091.008 20090105021411 . 12535.992 10.705 58091.053 12535.970 10.660 58091.012 20090105021412 . 12535.964 10.701 58091.069 12535.954 10.673 58091.016 20090105021413 . 12536.006 10.710 58091.066 12535.957 10.663 58091.045 20090105021414 . 12535.993 10.721 58091.034 12535.968 10.675 58091.061 20090105021415 . 12536.005 10.706 58091.081 12536.010 10.727 58091.090 20090105021416 . 12536.044 10.733 58091.097 12536.048 10.730 58091.094 20090105021417 . 12536.041 10.760 58091.091 12536.063 10.733 58091.098 20090105021418 . 12536.062 10.752 58091.075 12536.067 10.762 58091.131 20090105021419 . 12536.073 10.786 58091.109 12536.066 10.760 58091.114 20090105021420 . 12536.070 10.775 58091.126 12536.076 10.801 58091.121 20090105021421 . 12536.092 10.798 58091.140 12536.087 10.778 58091.148 20090105021422 . 12536.094 10.802 58091.172 12536.112 10.753 58091.154 20090105021423 . 12536.107 10.818 58091.181 12536.090 10.817 58091.188 20090105021424 . 12536.105 10.821 58091.189 12536.091 10.820 58091.185 20090105021425 . 12536.082 10.847 58091.188 12536.075 10.854 58091.215 20090105021426 . 12536.126 10.851 58091.227 12536.095 10.834 58091.215 20090105021427 . 12536.088 10.848 58091.238 12536.106 10.858 58091.258 20090105021428 . 12536.073 10.873 58091.229 12536.070 10.884 58091.229 20090105021429 . 12536.036 10.902 58091.300 12536.054 10.904 58091.290 20090105021430 . 12536.059 10.917 58091.297 12536.039 10.899 58091.288 20090105021431 . 12536.042 10.895 58091.272 12536.054 10.903 58091.280 20090105021432 . 12536.069 10.959 58091.304 12536.071 10.940 58091.286 20090105021433 . 12536.034 10.971 58091.341 12536.040 10.935 58091.310 20090105021434 . 12536.053 10.934 58091.346 12536.044 10.913 58091.316 20090105021435 . 12536.045 10.965 58091.323 12536.012 10.932 58091.338 20090105021436 . 12536.042 10.956 58091.346 12536.002 10.927 58091.326 20090105021437 . 12536.018 10.956 58091.315 12535.964 10.965 58091.353 20090105021438 . 12536.009 10.980 58091.337 12535.980 10.952 58091.338 20090105021439 . 12535.996 11.001 58091.381 12535.986 10.953 58091.317 20090105021440 . 12535.978 10.966 58091.332 12536.024 10.968 58091.327 20090105021441 . 12535.977 10.984 58091.345 12536.006 10.952 58091.381 20090105021442 . 12536.005 10.989 58091.346 12536.005 10.954 58091.373 20090105021443 . 12535.996 10.997 58091.409 12536.044 11.005 58091.392 20090105021444 . 12536.013 11.012 58091.408 12535.998 11.001 58091.396 20090105021445 . 12536.014 11.013 58091.399 12536.011 11.027 58091.373 20090105021446 . 12536.052 11.054 58091.403 12536.010 11.047 58091.404 20090105021447 . 12536.026 11.043 58091.382 12536.033 11.008 58091.382 20090105021448 . 12536.027 11.036 58091.381 12536.030 10.997 58091.404 20090105021449 . 12536.054 11.040 58091.428 12536.042 11.024 58091.423 20090105021450 . 12536.062 11.048 58091.430 12536.061 11.053 58091.434 20090105021451 . 12536.100 11.084 58091.439 12536.115 11.041 58091.426 20090105021452 . 12536.102 11.046 58091.435 12536.095 11.092 58091.417 20090105021453 . 12536.098 11.073 58091.437 12536.145 11.063 58091.422 20090105021454 . 12536.158 11.065 58091.448 12536.153 11.052 58091.390 20090105021455 . 12536.163 11.101 58091.465 12536.175 11.073 58091.427 20090105021456 . 12536.200 11.082 58091.426 12536.184 11.060 58091.394 20090105021457 . 12536.243 11.098 58091.444 12536.257 11.092 58091.461 20090105021458 . 12536.259 11.102 58091.448 12536.258 11.069 58091.452 20090105021459 . 12536.310 11.078 58091.452 12536.273 11.057 58091.428 20090105021500 . 12536.283 11.065 58091.445 12536.315 11.048 58091.445 20090105021501 . 12536.299 11.067 58091.424 12536.333 11.055 58091.458 20090105021502 . 12536.341 11.071 58091.455 12536.329 11.029 58091.459 20090105021503 . 12536.398 11.040 58091.472 12536.370 11.019 58091.466 20090105021504 . 12536.387 11.029 58091.472 12536.395 11.006 58091.448 20090105021505 . 12536.416 11.022 58091.462 12536.428 10.979 58091.469 20090105021506 . 12536.455 10.971 58091.475 12536.470 11.014 58091.501 20090105021507 . 12536.481 10.975 58091.484 12536.504 10.947 58091.496 20090105021508 . 12536.504 10.932 58091.507 12536.519 10.910 58091.499 20090105021509 . 12536.550 10.922 58091.500 12536.542 10.891 58091.505 20090105021510 . 12536.562 10.901 58091.503 12536.560 10.868 58091.482 20090105021511 . 12536.551 10.899 58091.483 12536.571 10.860 58091.509 20090105021512 . 12536.576 10.877 58091.506 12536.606 10.815 58091.500 20090105021513 . 12536.618 10.804 58091.474 12536.602 10.795 58091.490 20090105021514 . 12536.609 10.793 58091.479 12536.623 10.730 58091.470 20090105021515 . 12536.637 10.775 58091.510 12536.639 10.701 58091.484 20090105021516 . 12536.658 10.757 58091.531 12536.654 10.704 58091.499 20090105021517 . 12536.677 10.715 58091.490 12536.687 10.701 58091.510 20090105021518 . 12536.675 10.705 58091.514 12536.693 10.666 58091.492 20090105021519 . 12536.739 10.673 58091.532 12536.732 10.622 58091.477 20090105021520 . 12536.733 10.662 58091.502 12536.761 10.584 58091.491 20090105021521 . 12536.743 10.597 58091.522 12536.726 10.540 58091.492 20090105021522 . 12536.773 10.577 58091.503 12536.755 10.490 58091.493 20090105021523 . 12536.783 10.524 58091.528 12536.775 10.470 58091.489 20090105021524 . 12536.770 10.479 58091.497 12536.784 10.400 58091.502 20090105021525 . 12536.823 10.449 58091.502 12536.823 10.398 58091.501 20090105021526 . 12536.846 10.397 58091.504 12536.882 10.370 58091.494 20090105021527 . 12536.865 10.363 58091.481 12536.838 10.347 58091.497 20090105021528 . 12536.861 10.355 58091.537 12536.878 10.315 58091.508 20090105021529 . 12536.885 10.300 58091.501 12536.917 10.269 58091.495 20090105021530 . 12536.938 10.259 58091.513 12536.947 10.247 58091.504 20090105021531 . 12536.941 10.236 58091.490 12536.958 10.241 58091.470 20090105021532 . 12536.983 10.215 58091.488 12537.011 10.163 58091.451 20090105021533 . 12537.018 10.196 58091.483 12537.002 10.178 58091.438 20090105021534 . 12536.987 10.126 58091.435 12536.999 10.129 58091.459 20090105021535 . 12537.018 10.126 58091.468 12537.020 10.077 58091.414 20090105021536 . 12537.045 10.103 58091.465 12537.054 10.096 58091.437 20090105021537 . 12537.090 10.065 58091.451 12537.096 10.065 58091.436 20090105021538 . 12537.128 10.071 58091.481 12537.111 10.068 58091.452 20090105021539 . 12537.156 10.032 58091.487 12537.126 10.038 58091.464 20090105021540 . 12537.093 10.002 58091.481 12537.088 9.991 58091.437 20090105021541 . 12537.126 9.996 58091.449 12537.109 9.982 58091.415 20090105021542 . 12537.106 10.003 58091.430 12537.116 9.960 58091.408 20090105021543 . 12537.106 9.966 58091.424 12537.117 9.936 58091.440 20090105021544 . 12537.136 9.946 58091.442 12537.130 9.917 58091.464 20090105021545 . 12537.130 9.973 58091.451 12537.097 9.918 58091.441 20090105021546 . 12537.146 9.958 58091.446 12537.112 9.901 58091.441 20090105021547 . 12537.148 9.924 58091.462 12537.137 9.911 58091.493 20090105021548 . 12537.144 9.921 58091.544 12537.115 9.884 58091.484 20090105021549 . 12537.120 9.914 58091.473 12537.145 9.820 58091.484 20090105021550 . 12537.147 9.863 58091.521 12537.152 9.849 58091.482 20090105021551 . 12537.119 9.846 58091.472 12537.141 9.819 58091.471 20090105021552 . 12537.135 9.846 58091.481 12537.104 9.803 58091.496 20090105021553 . 12537.123 9.829 58091.494 12537.093 9.810 58091.474 20090105021554 . 12537.118 9.775 58091.499 12537.071 9.784 58091.468 20090105021555 . 12537.098 9.758 58091.505 12537.081 9.810 58091.481 20090105021556 . 12537.080 9.793 58091.543 12537.071 9.763 58091.494 20090105021557 . 12537.056 9.778 58091.507 12537.050 9.726 58091.489 20090105021558 . 12537.099 9.786 58091.518 12537.074 9.743 58091.518 20090105021559 . 12537.058 9.736 58091.520 12537.070 9.746 58091.546 20090105021600 . 12537.027 9.735 58091.575 12537.004 9.693 58091.521 20090105021601 . 12537.015 9.720 58091.549 12536.984 9.685 58091.567 20090105021602 . 12536.965 9.736 58091.578 12536.952 9.698 58091.575 20090105021603 . 12536.950 9.748 58091.580 12536.957 9.725 58091.573 20090105021604 . 12536.957 9.741 58091.611 12536.890 9.705 58091.588 20090105021605 . 12536.891 9.731 58091.603 12536.853 9.750 58091.614 20090105021606 . 12536.857 9.781 58091.584 12536.869 9.735 58091.580 20090105021607 . 12536.852 9.737 58091.616 12536.849 9.726 58091.584 20090105021608 . 12536.816 9.723 58091.600 12536.771 9.719 58091.573 20090105021609 . 12536.812 9.752 58091.578 12536.794 9.770 58091.598 20090105021610 . 12536.808 9.794 58091.639 12536.779 9.772 58091.637 20090105021611 . 12536.764 9.796 58091.637 12536.782 9.800 58091.597 20090105021612 . 12536.779 9.803 58091.651 12536.781 9.795 58091.600 20090105021613 . 12536.764 9.812 58091.628 12536.757 9.780 58091.643 20090105021614 . 12536.741 9.835 58091.631 12536.698 9.804 58091.650 20090105021615 . 12536.718 9.826 58091.666 12536.707 9.808 58091.628 20090105021616 . 12536.709 9.856 58091.645 12536.660 9.841 58091.665 20090105021617 . 12536.669 9.863 58091.701 12536.642 9.847 58091.674 20090105021618 . 12536.665 9.919 58091.722 12536.678 9.909 58091.728 20090105021619 . 12536.661 9.923 58091.714 12536.627 9.914 58091.726 20090105021620 . 12536.616 9.924 58091.676 12536.596 9.921 58091.692 20090105021621 . 12536.631 9.943 58091.713 12536.621 9.962 58091.748 20090105021622 . 12536.622 9.965 58091.736 12536.592 9.960 58091.772 20090105021623 . 12536.608 9.956 58091.731 12536.600 9.969 58091.738 20090105021624 . 12536.573 9.986 58091.746 12536.558 10.002 58091.736 20090105021625 . 12536.583 9.995 58091.737 12536.566 10.035 58091.756 20090105021626 . 12536.530 10.032 58091.766 12536.506 10.016 58091.745 20090105021627 . 12536.535 10.026 58091.763 12536.551 10.077 58091.748 20090105021628 . 12536.562 10.108 58091.799 12536.546 10.061 58091.788 20090105021629 . 12536.560 10.103 58091.799 12536.556 10.107 58091.786 20090105021630 . 12536.537 10.120 58091.785 12536.502 10.085 58091.761 20090105021631 . 12536.548 10.159 58091.801 12536.529 10.121 58091.796 20090105021632 . 12536.558 10.162 58091.833 12536.528 10.158 58091.844 20090105021633 . 12536.532 10.211 58091.857 12536.524 10.158 58091.833 20090105021634 . 12536.496 10.163 58091.861 12536.490 10.155 58091.818 20090105021635 . 12536.492 10.184 58091.846 12536.463 10.166 58091.826 20090105021636 . 12536.474 10.182 58091.867 12536.448 10.180 58091.839 20090105021637 . 12536.448 10.192 58091.830 12536.457 10.177 58091.813 20090105021638 . 12536.536 10.256 58091.850 12536.519 10.244 58091.866 20090105021639 . 12536.533 10.290 58091.873 12536.533 10.260 58091.881 20090105021640 . 12536.531 10.273 58091.866 12536.480 10.253 58091.882 20090105021641 . 12536.503 10.277 58091.915 12536.543 10.292 58091.884 20090105021642 . 12536.529 10.327 58091.891 12536.486 10.290 58091.866 20090105021643 . 12536.518 10.333 58091.927 12536.550 10.314 58091.922 20090105021644 . 12536.530 10.365 58091.946 12536.546 10.332 58091.930 20090105021645 . 12536.567 10.353 58091.974 12536.515 10.336 58091.936 20090105021646 . 12536.528 10.360 58091.959 12536.522 10.309 58091.953 20090105021647 . 12536.487 10.358 58091.976 12536.496 10.343 58091.930 20090105021648 . 12536.481 10.372 58091.962 12536.456 10.355 58091.925 20090105021649 . 12536.433 10.383 58091.961 12536.427 10.366 58091.945 20090105021650 . 12536.446 10.388 58091.972 12536.450 10.387 58091.975 20090105021651 . 12536.408 10.399 58091.983 12536.405 10.403 58091.960 20090105021652 . 12536.370 10.416 58091.962 12536.395 10.455 58091.984 20090105021653 . 12536.376 10.494 58092.024 12536.386 10.493 58092.013 20090105021654 . 12536.363 10.477 58091.985 12536.315 10.451 58091.981 20090105021655 . 12536.309 10.455 58091.972 12536.305 10.487 58092.012 20090105021656 . 12536.313 10.494 58091.999 12536.311 10.485 58092.024 20090105021657 . 12536.289 10.538 58092.035 12536.301 10.551 58092.070 20090105021658 . 12536.283 10.591 58092.047 12536.265 10.556 58092.019 20090105021659 . 12536.250 10.607 58092.061 12536.218 10.599 58092.041 20090105021700 . 12536.191 10.673 58092.041 12536.225 10.649 58092.014 20090105021701 . 12536.228 10.658 58092.033 12536.209 10.669 58092.023 20090105021702 . 12536.221 10.720 58092.059 12536.244 10.670 58092.057 20090105021703 . 12536.239 10.702 58092.037 12536.224 10.716 58092.047 20090105021704 . 12536.241 10.746 58092.052 12536.222 10.713 58092.057 20090105021705 . 12536.248 10.758 58092.069 12536.237 10.775 58092.066 20090105021706 . 12536.226 10.797 58092.028 12536.249 10.797 58092.016 20090105021707 . 12536.202 10.802 58092.042 12536.208 10.801 58092.013 20090105021708 . 12536.240 10.846 58092.056 12536.226 10.821 58092.049 20090105021709 . 12536.219 10.859 58092.083 12536.242 10.833 58092.051 20090105021710 . 12536.226 10.881 58092.062 12536.226 10.831 58092.016 20090105021711 . 12536.257 10.902 58092.064 12536.230 10.873 58092.041 20090105021712 . 12536.264 10.923 58092.081 12536.228 10.927 58092.033 20090105021713 . 12536.229 10.920 58092.061 12536.258 10.910 58092.052 20090105021714 . 12536.279 10.916 58092.095 12536.285 10.955 58092.040 20090105021715 . 12536.278 10.975 58092.063 12536.283 10.995 58092.077 20090105021716 . 12536.292 10.995 58092.040 12536.315 10.995 58092.064 20090105021717 . 12536.327 11.016 58092.070 12536.328 11.012 58092.081 20090105021718 . 12536.317 11.021 58092.081 12536.345 11.056 58092.075 20090105021719 . 12536.380 11.051 58092.102 12536.373 11.071 58092.090 20090105021720 . 12536.392 11.102 58092.115 12536.349 11.072 58092.063 20090105021721 . 12536.392 11.078 58092.121 12536.373 11.102 58092.112 20090105021722 . 12536.395 11.099 58092.097 12536.356 11.103 58092.094 20090105021723 . 12536.394 11.131 58092.114 12536.364 11.112 58092.110 20090105021724 . 12536.412 11.125 58092.062 12536.386 11.107 58092.079 20090105021725 . 12536.381 11.150 58092.065 12536.355 11.102 58092.070 20090105021726 . 12536.373 11.168 58092.085 12536.382 11.154 58092.064 20090105021727 . 12536.372 11.114 58092.048 12536.371 11.127 58092.084 20090105021728 . 12536.397 11.147 58092.113 12536.416 11.187 58092.103 20090105021729 . 12536.365 11.173 58092.141 12536.383 11.151 58092.093 20090105021730 . 12536.426 11.198 58092.115 12536.381 11.161 58092.102 20090105021731 . 12536.387 11.194 58092.114 12536.381 11.198 58092.145 20090105021732 . 12536.352 11.200 58092.147 12536.389 11.179 58092.162 20090105021733 . 12536.366 11.172 58092.135 12536.332 11.177 58092.129 20090105021734 . 12536.360 11.172 58092.103 12536.342 11.147 58092.115 20090105021735 . 12536.363 11.140 58092.108 12536.332 11.151 58092.129 20090105021736 . 12536.335 11.151 58092.126 12536.300 11.158 58092.116 20090105021737 . 12536.317 11.161 58092.124 12536.342 11.160 58092.143 20090105021738 . 12536.337 11.117 58092.136 12536.279 11.138 58092.119 20090105021739 . 12536.313 11.136 58092.172 12536.317 11.100 58092.138 20090105021740 . 12536.330 11.148 58092.147 12536.318 11.102 58092.138 20090105021741 . 12536.314 11.130 58092.116 12536.311 11.149 58092.145 20090105021742 . 12536.303 11.132 58092.131 12536.315 11.113 58092.114 20090105021743 . 12536.302 11.096 58092.103 12536.319 11.088 58092.117 20090105021744 . 12536.299 11.109 58092.162 12536.337 11.101 58092.139 20090105021745 . 12536.344 11.128 58092.148 12536.348 11.076 58092.127 20090105021746 . 12536.327 11.120 58092.149 12536.300 11.095 58092.126 20090105021747 . 12536.326 11.094 58092.149 12536.313 11.084 58092.126 20090105021748 . 12536.306 11.095 58092.158 12536.297 11.076 58092.117 20090105021749 . 12536.286 11.101 58092.126 12536.312 11.067 58092.114 20090105021750 . 12536.270 11.075 58092.134 12536.279 11.057 58092.108 20090105021751 . 12536.293 11.078 58092.113 12536.262 11.037 58092.085 20090105021752 . 12536.276 11.078 58092.093 12536.268 11.026 58092.062 20090105021753 . 12536.250 11.042 58092.068 12536.302 11.056 58092.073 20090105021754 . 12536.295 11.061 58092.098 12536.268 11.036 58092.087 20090105021755 . 12536.262 11.017 58092.078 12536.256 11.003 58092.061 20090105021756 . 12536.320 11.024 58092.017 12536.302 11.044 58092.029 20090105021757 . 12536.284 11.019 58092.041 12536.272 11.013 58092.076 20090105021758 . 12536.335 11.040 58092.034 12536.292 11.021 58092.042 20090105021759 . 12536.328 11.000 58092.052 12536.349 10.982 58092.037 20090105021800 . 12536.351 11.024 58092.049 12536.354 10.968 58092.064 20090105021801 . 12536.329 10.974 58092.005 12536.360 10.983 58091.997 20090105021802 . 12536.369 10.959 58092.019 12536.365 10.953 58091.978 20090105021803 . 12536.384 10.935 58091.977 12536.383 10.951 58091.972 20090105021804 . 12536.399 10.932 58091.976 12536.365 10.891 58091.928 20090105021805 . 12536.411 10.918 58091.958 12536.407 10.907 58091.955 20090105021806 . 12536.424 10.899 58091.931 12536.456 10.924 58091.959 20090105021807 . 12536.457 10.925 58091.941 12536.444 10.877 58091.891 20090105021808 . 12536.493 10.901 58091.915 12536.499 10.856 58091.883 20090105021809 . 12536.455 10.859 58091.897 12536.473 10.833 58091.858 20090105021810 . 12536.493 10.801 58091.832 12536.508 10.796 58091.856 20090105021811 . 12536.581 10.836 58091.857 12536.536 10.773 58091.827 20090105021812 . 12536.571 10.799 58091.822 12536.531 10.789 58091.836 20090105021813 . 12536.580 10.781 58091.821 12536.592 10.752 58091.817 20090105021814 . 12536.613 10.793 58091.832 12536.599 10.745 58091.806 20090105021815 . 12536.609 10.754 58091.814 12536.629 10.746 58091.803 20090105021816 . 12536.618 10.730 58091.778 12536.636 10.696 58091.778 20090105021817 . 12536.628 10.736 58091.806 12536.631 10.689 58091.771 20090105021818 . 12536.672 10.741 58091.799 12536.699 10.698 58091.773 20090105021819 . 12536.703 10.697 58091.809 12536.730 10.684 58091.763 20090105021820 . 12536.734 10.682 58091.779 12536.693 10.656 58091.770 20090105021821 . 12536.705 10.659 58091.771 12536.671 10.633 58091.717 20090105021822 . 12536.723 10.648 58091.741 12536.729 10.639 58091.717 20090105021823 . 12536.706 10.644 58091.729 12536.729 10.631 58091.730 20090105021824 . 12536.734 10.652 58091.772 12536.727 10.591 58091.684 20090105021825 . 12536.755 10.617 58091.735 12536.748 10.575 58091.678 20090105021826 . 12536.727 10.614 58091.680 12536.779 10.622 58091.675 20090105021827 . 12536.774 10.619 58091.709 12536.739 10.583 58091.679 20090105021828 . 12536.768 10.591 58091.650 12536.771 10.605 58091.668 20090105021829 . 12536.814 10.585 58091.688 12536.805 10.575 58091.680 20090105021830 . 12536.780 10.604 58091.662 12536.777 10.569 58091.655 20090105021831 . 12536.817 10.585 58091.669 12536.799 10.554 58091.616 20090105021832 . 12536.831 10.568 58091.645 12536.808 10.521 58091.605 20090105021833 . 12536.848 10.557 58091.647 12536.871 10.519 58091.609 20090105021834 . 12536.860 10.548 58091.628 12536.878 10.524 58091.589 20090105021835 . 12536.883 10.524 58091.594 12536.878 10.508 58091.573 20090105021836 . 12536.886 10.529 58091.605 12536.887 10.512 58091.581 20090105021837 . 12536.935 10.560 58091.600 12536.928 10.568 58091.592 20090105021838 . 12536.928 10.551 58091.597 12536.928 10.540 58091.539 20090105021839 . 12536.981 10.553 58091.556 12536.962 10.542 58091.581 20090105021840 . 12536.981 10.569 58091.567 12536.990 10.526 58091.548 20090105021841 . 12537.042 10.553 58091.553 12536.985 10.547 58091.567 20090105021842 . 12537.017 10.577 58091.555 12537.028 10.585 58091.549 20090105021843 . 12537.013 10.565 58091.551 12537.045 10.534 58091.550 20090105021844 . 12537.069 10.609 58091.550 12537.053 10.560 58091.537 20090105021845 . 12537.078 10.574 58091.543 12537.097 10.597 58091.572 20090105021846 . 12537.114 10.584 58091.534 12537.067 10.565 58091.538 20090105021847 . 12537.094 10.591 58091.544 12537.104 10.577 58091.544 20090105021848 . 12537.137 10.604 58091.555 12537.136 10.596 58091.561 20090105021849 . 12537.138 10.580 58091.557 12537.088 10.582 58091.510 20090105021850 . 12537.107 10.561 58091.502 12537.110 10.551 58091.502 20090105021851 . 12537.113 10.583 58091.489 12537.134 10.589 58091.495 20090105021852 . 12537.155 10.612 58091.526 12537.127 10.579 58091.483 20090105021853 . 12537.139 10.559 58091.484 12537.125 10.562 58091.466 20090105021854 . 12537.163 10.576 58091.481 12537.129 10.553 58091.480 20090105021855 . 12537.136 10.579 58091.513 12537.119 10.582 58091.475 20090105021856 . 12537.128 10.563 58091.465 12537.112 10.537 58091.448 20090105021857 . 12537.111 10.573 58091.459 12537.070 10.532 58091.434 20090105021858 . 12537.128 10.592 58091.447 12537.075 10.583 58091.412 20090105021859 . 12537.115 10.596 58091.450 12537.110 10.571 58091.454 20090105021900 . 12537.127 10.580 58091.439 12537.083 10.578 58091.434 20090105021901 . 12537.123 10.611 58091.446 12537.096 10.580 58091.426 20090105021902 . 12537.072 10.609 58091.460 12537.096 10.600 58091.398 20090105021903 . 12537.113 10.632 58091.461 12537.051 10.643 58091.406 20090105021904 . 12537.082 10.631 58091.428 12537.085 10.613 58091.464 20090105021905 . 12537.065 10.600 58091.459 12537.047 10.618 58091.420 20090105021906 . 12537.045 10.624 58091.454 12537.030 10.628 58091.426 20090105021907 . 12537.046 10.616 58091.469 12537.031 10.613 58091.447 20090105021908 . 12537.026 10.638 58091.461 12536.982 10.636 58091.491 20090105021909 . 12536.974 10.620 58091.453 12536.919 10.595 58091.412 20090105021910 . 12536.909 10.594 58091.453 12536.875 10.576 58091.425 20090105021911 . 12536.895 10.631 58091.459 12536.843 10.586 58091.426 20090105021912 . 12536.869 10.623 58091.474 12536.825 10.597 58091.443 20090105021913 . 12536.851 10.606 58091.461 12536.773 10.614 58091.438 20090105021914 . 12536.818 10.643 58091.498 12536.776 10.638 58091.463 20090105021915 . 12536.748 10.661 58091.485 12536.760 10.616 58091.445 20090105021916 . 12536.704 10.645 58091.436 12536.677 10.639 58091.448 20090105021917 . 12536.692 10.656 58091.487 12536.645 10.618 58091.449 20090105021918 . 12536.671 10.672 58091.495 12536.644 10.632 58091.478 20090105021919 . 12536.586 10.673 58091.451 12536.532 10.645 58091.445 20090105021920 . 12536.574 10.667 58091.446 12536.541 10.682 58091.458 20090105021921 . 12536.541 10.695 58091.447 12536.507 10.694 58091.439 20090105021922 . 12536.496 10.688 58091.461 12536.467 10.707 58091.466 20090105021923 . 12536.453 10.715 58091.450 12536.434 10.726 58091.458 20090105021924 . 12536.418 10.745 58091.492 12536.400 10.768 58091.488 20090105021925 . 12536.419 10.726 58091.478 12536.380 10.764 58091.489 20090105021926 . 12536.318 10.776 58091.488 12536.309 10.774 58091.462 20090105021927 . 12536.273 10.783 58091.471 12536.268 10.775 58091.471 20090105021928 . 12536.244 10.784 58091.494 12536.180 10.825 58091.503 20090105021929 . 12536.197 10.849 58091.466 12536.181 10.797 58091.484 20090105021930 . 12536.165 10.851 58091.521 12536.103 10.848 58091.475 20090105021931 . 12536.136 10.830 58091.510 12536.117 10.863 58091.496 20090105021932 . 12536.107 10.885 58091.511 12536.099 10.874 58091.491 20090105021933 . 12536.063 10.865 58091.503 12536.033 10.888 58091.492 20090105021934 . 12536.021 10.915 58091.532 12535.986 10.911 58091.522 20090105021935 . 12536.012 10.936 58091.544 12535.979 10.905 58091.520 20090105021936 . 12535.936 10.918 58091.508 12535.898 10.925 58091.506 20090105021937 . 12535.903 10.927 58091.526 12535.868 10.927 58091.475 20090105021938 . 12535.863 10.964 58091.505 12535.857 10.976 58091.498 20090105021939 . 12535.854 11.002 58091.496 12535.805 10.992 58091.488 20090105021940 . 12535.831 11.016 58091.519 12535.808 11.023 58091.478 20090105021941 . 12535.770 11.052 58091.488 12535.735 11.034 58091.488 20090105021942 . 12535.696 11.028 58091.481 12535.689 11.030 58091.479 20090105021943 . 12535.646 11.043 58091.485 12535.599 11.022 58091.447 20090105021944 . 12535.584 11.089 58091.446 12535.544 11.095 58091.436 20090105021945 . 12535.540 11.106 58091.435 12535.502 11.090 58091.450 20090105021946 . 12535.500 11.097 58091.415 12535.445 11.125 58091.416 20090105021947 . 12535.439 11.145 58091.445 12535.371 11.129 58091.394 20090105021948 . 12535.395 11.167 58091.402 12535.339 11.180 58091.413 20090105021949 . 12535.344 11.196 58091.395 12535.355 11.215 58091.418 20090105021950 . 12535.353 11.223 58091.416 12535.307 11.198 58091.367 20090105021951 . 12535.309 11.229 58091.365 12535.247 11.236 58091.356 20090105021952 . 12535.241 11.243 58091.366 12535.263 11.254 58091.349 20090105021953 . 12535.288 11.276 58091.385 12535.226 11.253 58091.379 20090105021954 . 12535.274 11.293 58091.365 12535.266 11.304 58091.353 20090105021955 . 12535.263 11.318 58091.373 12535.238 11.313 58091.366 20090105021956 . 12535.184 11.311 58091.329 12535.209 11.341 58091.366 20090105021957 . 12535.185 11.338 58091.348 12535.156 11.351 58091.321 20090105021958 . 12535.160 11.361 58091.331 12535.174 11.369 58091.330 20090105021959 . 12535.145 11.359 58091.338 12535.120 11.383 58091.341 20090105022000 . 12535.133 11.400 58091.317 12535.102 11.423 58091.363 20090105022001 . 12535.119 11.445 58091.374 12535.150 11.444 58091.381 20090105022002 . 12535.094 11.444 58091.297 12535.077 11.456 58091.317 20090105022003 . 12535.050 11.446 58091.328 12535.017 11.483 58091.306 20090105022004 . 12535.018 11.472 58091.321 12535.014 11.452 58091.277 20090105022005 . 12535.003 11.505 58091.271 12534.967 11.485 58091.296 20090105022006 . 12534.967 11.524 58091.312 12534.877 11.520 58091.259 20090105022007 . 12534.905 11.508 58091.297 12534.889 11.535 58091.308 20090105022008 . 12534.893 11.530 58091.301 12534.859 11.544 58091.289 20090105022009 . 12534.869 11.595 58091.304 12534.806 11.555 58091.299 20090105022010 . 12534.840 11.587 58091.294 12534.830 11.590 58091.275 20090105022011 . 12534.809 11.621 58091.275 12534.787 11.579 58091.254 20090105022012 . 12534.736 11.618 58091.245 12534.697 11.615 58091.232 20090105022013 . 12534.714 11.644 58091.241 12534.675 11.651 58091.277 20090105022014 . 12534.667 11.700 58091.268 12534.688 11.638 58091.267 20090105022015 . 12534.642 11.701 58091.237 12534.633 11.693 58091.264 20090105022016 . 12534.597 11.693 58091.209 12534.596 11.701 58091.259 20090105022017 . 12534.596 11.708 58091.227 12534.533 11.718 58091.221 20090105022018 . 12534.519 11.754 58091.197 12534.511 11.732 58091.224 20090105022019 . 12534.507 11.755 58091.235 12534.446 11.707 58091.199 20090105022020 . 12534.424 11.767 58091.193 12534.417 11.754 58091.182 20090105022021 . 12534.349 11.782 58091.175 12534.335 11.800 58091.172 20090105022022 . 12534.324 11.826 58091.171 12534.282 11.830 58091.159 20090105022023 . 12534.260 11.840 58091.162 12534.186 11.843 58091.138 20090105022024 . 12534.181 11.834 58091.170 12534.142 11.859 58091.151 20090105022025 . 12534.118 11.866 58091.147 12534.076 11.914 58091.127 20090105022026 . 12534.019 11.914 58091.096 12533.966 11.884 58091.103 20090105022027 . 12533.949 11.936 58091.094 12533.885 11.959 58091.073 20090105022028 . 12533.886 11.956 58091.093 12533.846 11.963 58091.115 20090105022029 . 12533.797 12.017 58091.095 12533.754 12.003 58091.057 20090105022030 . 12533.730 12.028 58091.016 12533.637 12.046 58091.072 20090105022031 . 12533.678 12.040 58091.029 12533.630 12.094 58091.052 20090105022032 . 12533.645 12.087 58091.058 12533.567 12.096 58091.042 20090105022033 . 12533.551 12.136 58091.031 12533.546 12.123 58090.965 20090105022034 . 12533.510 12.162 58090.978 12533.458 12.161 58090.968 20090105022035 . 12533.471 12.241 58090.961 12533.416 12.225 58090.964 20090105022036 . 12533.375 12.252 58090.935 12533.376 12.257 58090.950 20090105022037 . 12533.357 12.306 58090.899 12533.287 12.313 58090.928 20090105022038 . 12533.298 12.355 58090.942 12533.252 12.356 58090.889 20090105022039 . 12533.172 12.412 58090.876 12533.103 12.383 58090.874 20090105022040 . 12533.152 12.422 58090.872 12533.100 12.473 58090.844 20090105022041 . 12533.111 12.502 58090.881 12533.067 12.501 58090.835 20090105022042 . 12532.976 12.540 58090.799 12532.981 12.557 58090.789 20090105022043 . 12533.006 12.606 58090.795 12532.986 12.618 58090.771 20090105022044 . 12533.001 12.672 58090.769 12532.974 12.690 58090.752 20090105022045 . 12533.010 12.695 58090.734 12532.993 12.732 58090.740 20090105022046 . 12532.996 12.749 58090.751 12532.984 12.736 58090.727 20090105022047 . 12532.990 12.819 58090.717 12533.016 12.816 58090.758 20090105022048 . 12532.972 12.883 58090.716 12533.000 12.862 58090.712 20090105022049 . 12532.959 12.928 58090.712 12532.978 12.903 58090.666 20090105022050 . 12533.006 13.001 58090.670 12533.001 12.925 58090.634 20090105022051 . 12533.025 13.019 58090.630 12533.024 13.040 58090.609 20090105022052 . 12533.035 13.083 58090.606 12533.059 13.100 58090.579 20090105022053 . 12533.105 13.143 58090.560 12533.116 13.142 58090.611 20090105022054 . 12533.070 13.175 58090.577 12533.100 13.173 58090.598 20090105022055 . 12533.096 13.250 58090.557 12533.079 13.215 58090.508 20090105022056 . 12533.121 13.290 58090.551 12533.123 13.241 58090.545 20090105022057 . 12533.138 13.283 58090.526 12533.099 13.275 58090.513 20090105022058 . 12533.127 13.305 58090.485 12533.135 13.321 58090.476 20090105022059 . 12533.158 13.352 58090.476 12533.185 13.339 58090.470 20090105022100 . 12533.186 13.379 58090.446 12533.149 13.383 58090.455 20090105022101 . 12533.178 13.417 58090.453 12533.187 13.406 58090.456 20090105022102 . 12533.203 13.447 58090.425 12533.174 13.424 58090.417 20090105022103 . 12533.210 13.470 58090.429 12533.227 13.475 58090.387 20090105022104 . 12533.242 13.487 58090.402 12533.245 13.500 58090.351 20090105022105 . 12533.297 13.546 58090.385 12533.277 13.515 58090.380 20090105022106 . 12533.318 13.558 58090.368 12533.316 13.526 58090.388 20090105022107 . 12533.367 13.558 58090.379 12533.371 13.552 58090.342 20090105022108 . 12533.409 13.559 58090.317 12533.403 13.519 58090.319 20090105022109 . 12533.437 13.579 58090.330 12533.465 13.542 58090.326 20090105022110 . 12533.451 13.557 58090.339 12533.511 13.544 58090.319 20090105022111 . 12533.549 13.548 58090.297 12533.575 13.542 58090.314 20090105022112 . 12533.556 13.564 58090.287 12533.603 13.523 58090.294 20090105022113 . 12533.630 13.569 58090.292 12533.635 13.542 58090.300 20090105022114 . 12533.685 13.547 58090.335 12533.732 13.541 58090.334 20090105022115 . 12533.756 13.527 58090.314 12533.752 13.533 58090.304 20090105022116 . 12533.774 13.568 58090.339 12533.831 13.531 58090.319 20090105022117 . 12533.856 13.571 58090.343 12533.893 13.534 58090.359 20090105022118 . 12533.886 13.573 58090.332 12533.848 13.566 58090.331 20090105022119 . 12533.898 13.585 58090.345 12533.903 13.545 58090.319 20090105022120 . 12533.929 13.559 58090.363 12533.922 13.562 58090.385 20090105022121 . 12533.957 13.568 58090.389 12533.966 13.530 58090.364 20090105022122 . 12533.958 13.584 58090.372 12533.943 13.550 58090.360 20090105022123 . 12533.962 13.583 58090.391 12533.969 13.549 58090.359 20090105022124 . 12534.010 13.599 58090.389 12534.019 13.580 58090.404 20090105022125 . 12533.989 13.607 58090.404 12534.040 13.612 58090.392 20090105022126 . 12534.056 13.659 58090.389 12534.044 13.626 58090.383 20090105022127 . 12534.065 13.663 58090.404 12534.067 13.673 58090.404 20090105022128 . 12534.116 13.728 58090.433 12534.087 13.717 58090.421 20090105022129 . 12534.142 13.765 58090.461 12534.115 13.749 58090.446 20090105022130 . 12534.138 13.781 58090.469 12534.110 13.773 58090.441 20090105022131 . 12534.135 13.815 58090.481 12534.161 13.846 58090.481 20090105022132 . 12534.161 13.893 58090.499 12534.160 13.900 58090.497 20090105022133 . 12534.195 13.974 58090.544 12534.221 13.947 58090.533 20090105022134 . 12534.229 14.007 58090.545 12534.214 14.024 58090.554 20090105022135 . 12534.226 14.054 58090.574 12534.170 14.079 58090.569 20090105022136 . 12534.204 14.104 58090.555 12534.204 14.129 58090.593 20090105022137 . 12534.226 14.205 58090.579 12534.231 14.206 58090.608 20090105022138 . 12534.194 14.231 58090.597 12534.190 14.242 58090.631 20090105022139 . 12534.236 14.345 58090.690 12534.209 14.357 58090.682 20090105022140 . 12534.235 14.453 58090.693 12534.194 14.418 58090.721 20090105022141 . 12534.225 14.548 58090.713 12534.171 14.542 58090.752 20090105022142 . 12534.163 14.657 58090.755 12534.153 14.611 58090.739 20090105022143 . 12534.131 14.680 58090.763 12534.111 14.712 58090.793 20090105022144 . 12534.117 14.799 58090.830 12534.100 14.816 58090.798 20090105022145 . 12534.134 14.877 58090.864 12534.156 14.929 58090.849 20090105022146 . 12534.162 14.976 58090.901 12534.128 15.001 58090.887 20090105022147 . 12534.137 15.038 58090.950 12534.156 15.078 58090.942 20090105022148 . 12534.171 15.155 58090.942 12534.142 15.188 58090.964 20090105022149 . 12534.179 15.230 58090.955 12534.200 15.257 58090.987 20090105022150 . 12534.179 15.327 58091.002 12534.211 15.337 58091.000 20090105022151 . 12534.246 15.428 58091.001 12534.291 15.455 58091.056 20090105022152 . 12534.331 15.485 58091.078 12534.333 15.502 58091.095 20090105022153 . 12534.401 15.586 58091.102 12534.363 15.603 58091.097 20090105022154 . 12534.382 15.642 58091.134 12534.406 15.665 58091.147 20090105022155 . 12534.459 15.703 58091.164 12534.472 15.754 58091.186 20090105022156 . 12534.580 15.796 58091.218 12534.604 15.794 58091.254 20090105022157 . 12534.661 15.901 58091.262 12534.648 15.881 58091.264 20090105022158 . 12534.723 15.918 58091.317 12534.760 15.916 58091.325 20090105022159 . 12534.834 15.973 58091.337 12534.814 16.004 58091.350 20090105022200 . 12534.866 16.013 58091.430 12534.888 16.010 58091.398 20090105022201 . 12534.954 16.063 58091.446 12535.016 16.077 58091.488 20090105022202 . 12535.035 16.094 58091.488 12535.053 16.083 58091.509 20090105022203 . 12535.095 16.120 58091.526 12535.168 16.131 58091.552 20090105022204 . 12535.154 16.158 58091.576 12535.194 16.169 58091.596 20090105022205 . 12535.221 16.201 58091.648 12535.256 16.210 58091.654 20090105022206 . 12535.269 16.189 58091.693 12535.314 16.163 58091.688 20090105022207 . 12535.338 16.198 58091.713 12535.409 16.216 58091.807 20090105022208 . 12535.476 16.233 58091.774 12535.488 16.228 58091.817 20090105022209 . 12535.511 16.307 58091.858 12535.496 16.236 58091.828 20090105022210 . 12535.558 16.297 58091.919 12535.601 16.277 58091.911 20090105022211 . 12535.640 16.252 58091.949 12535.613 16.202 58091.928 20090105022212 . 12535.662 16.239 58091.992 12535.651 16.221 58092.000 20090105022213 . 12535.677 16.249 58092.028 12535.681 16.230 58092.067 20090105022214 . 12535.720 16.213 58092.063 12535.749 16.187 58092.071 20090105022215 . 12535.793 16.179 58092.089 12535.794 16.134 58092.105 20090105022216 . 12535.822 16.119 58092.159 12535.818 16.094 58092.154 20090105022217 . 12535.870 16.090 58092.193 12535.868 16.054 58092.228 20090105022218 . 12535.896 16.025 58092.227 12535.908 16.019 58092.202 20090105022219 . 12535.902 15.930 58092.216 12535.943 15.912 58092.239 20090105022220 . 12535.991 15.911 58092.263 12536.008 15.829 58092.248 20090105022221 . 12536.032 15.819 58092.253 12536.076 15.748 58092.278 20090105022222 . 12536.147 15.716 58092.345 12536.170 15.672 58092.284 20090105022223 . 12536.234 15.650 58092.363 12536.251 15.571 58092.299 20090105022224 . 12536.283 15.525 58092.340 12536.322 15.444 58092.282 20090105022225 . 12536.372 15.369 58092.307 12536.423 15.329 58092.315 20090105022226 . 12536.480 15.271 58092.333 12536.525 15.182 58092.335 20090105022227 . 12536.603 15.116 58092.359 12536.648 15.017 58092.338 20090105022228 . 12536.692 14.925 58092.341 12536.740 14.868 58092.297 20090105022229 . 12536.796 14.791 58092.352 12536.813 14.683 58092.352 20090105022230 . 12536.914 14.625 58092.357 12536.921 14.515 58092.346 20090105022231 . 12536.962 14.461 58092.321 12536.975 14.362 58092.345 20090105022232 . 12537.034 14.285 58092.360 12537.045 14.135 58092.326 20090105022233 . 12537.104 14.071 58092.333 12537.099 13.942 58092.319 20090105022234 . 12537.126 13.897 58092.317 12537.171 13.767 58092.351 20090105022235 . 12537.176 13.692 58092.341 12537.227 13.581 58092.322 20090105022236 . 12537.207 13.487 58092.317 12537.221 13.368 58092.293 20090105022237 . 12537.205 13.300 58092.326 12537.214 13.202 58092.286 20090105022238 . 12537.219 13.092 58092.310 12537.196 12.989 58092.310 20090105022239 . 12537.233 12.896 58092.317 12537.194 12.819 58092.294 20090105022240 . 12537.220 12.740 58092.336 12537.216 12.668 58092.317 20090105022241 . 12537.170 12.623 58092.313 12537.198 12.537 58092.314 20090105022242 . 12537.174 12.479 58092.351 12537.096 12.384 58092.338 20090105022243 . 12537.138 12.352 58092.362 12537.064 12.250 58092.338 20090105022244 . 12537.063 12.263 58092.374 12536.995 12.153 58092.339 20090105022245 . 12536.946 12.144 58092.363 12536.926 12.074 58092.383 20090105022246 . 12536.910 12.091 58092.397 12536.830 12.049 58092.385 20090105022247 . 12536.774 12.023 58092.444 12536.697 11.989 58092.457 20090105022248 . 12536.640 12.019 58092.432 12536.546 11.949 58092.397 20090105022249 . 12536.516 11.995 58092.431 12536.419 11.960 58092.445 20090105022250 . 12536.375 12.003 58092.462 12536.338 12.039 58092.498 20090105022251 . 12536.274 12.110 58092.507 12536.203 12.125 58092.488 20090105022252 . 12536.133 12.210 58092.510 12536.062 12.220 58092.494 20090105022253 . 12536.008 12.308 58092.574 12535.915 12.377 58092.563 20090105022254 . 12535.841 12.376 58092.530 12535.789 12.475 58092.572 20090105022255 . 12535.755 12.541 58092.591 12535.627 12.632 58092.572 20090105022256 . 12535.583 12.729 58092.647 12535.549 12.784 58092.636 20090105022257 . 12535.465 12.882 58092.649 12535.389 12.936 58092.666 20090105022258 . 12535.323 13.032 58092.703 12535.277 13.105 58092.677 20090105022259 . 12535.190 13.207 58092.719 12535.140 13.268 58092.712 20090105022300 . 12535.073 13.374 58092.708 12535.010 13.410 58092.746 20090105022301 . 12534.947 13.554 58092.769 12534.951 13.622 58092.790 20090105022302 . 12534.886 13.734 58092.842 12534.830 13.773 58092.843 20090105022303 . 12534.776 13.888 58092.845 12534.731 13.932 58092.831 20090105022304 . 12534.682 14.040 58092.830 12534.620 14.057 58092.849 20090105022305 . 12534.599 14.144 58092.871 12534.571 14.194 58092.866 20090105022306 . 12534.560 14.317 58092.880 12534.515 14.352 58092.925 20090105022307 . 12534.472 14.421 58092.908 12534.440 14.444 58092.918 20090105022308 . 12534.476 14.528 58092.945 12534.446 14.584 58092.954 20090105022309 . 12534.449 14.651 58092.968 12534.411 14.674 58092.957 20090105022310 . 12534.407 14.747 58093.006 12534.376 14.762 58092.955 20090105022311 . 12534.362 14.817 58092.988 12534.401 14.823 58092.991 20090105022312 . 12534.424 14.882 58093.003 12534.402 14.909 58092.982 20090105022313 . 12534.385 14.948 58093.013 12534.387 14.959 58092.987 20090105022314 . 12534.425 14.973 58093.020 12534.410 14.980 58092.989 20090105022315 . 12534.356 15.006 58092.982 12534.385 14.981 58093.001 20090105022316 . 12534.404 14.969 58093.010 12534.382 14.961 58093.014 20090105022317 . 12534.433 14.997 58093.038 12534.408 14.982 58092.990 20090105022318 . 12534.389 14.955 58093.008 12534.362 14.932 58093.009 20090105022319 . 12534.393 14.966 58092.999 12534.405 14.898 58092.997 20090105022320 . 12534.392 14.942 58093.040 12534.347 14.890 58093.053 20090105022321 . 12534.353 14.870 58093.014 12534.375 14.813 58093.051 20090105022322 . 12534.389 14.836 58093.047 12534.323 14.817 58093.035 20090105022323 . 12534.333 14.808 58093.062 12534.299 14.773 58093.062 20090105022324 . 12534.272 14.768 58093.096 12534.241 14.715 58093.086 20090105022325 . 12534.222 14.694 58093.078 12534.149 14.685 58093.058 20090105022326 . 12534.160 14.659 58093.081 12534.112 14.620 58093.063 20090105022327 . 12534.087 14.580 58093.085 12534.069 14.572 58093.082 20090105022328 . 12534.007 14.561 58093.125 12533.954 14.522 58093.094 20090105022329 . 12533.916 14.535 58093.137 12533.839 14.481 58093.105 20090105022330 . 12533.827 14.483 58093.112 12533.765 14.454 58093.143 20090105022331 . 12533.695 14.484 58093.152 12533.620 14.444 58093.136 20090105022332 . 12533.607 14.448 58093.140 12533.510 14.430 58093.145 20090105022333 . 12533.495 14.444 58093.169 12533.372 14.413 58093.200 20090105022334 . 12533.356 14.428 58093.194 12533.272 14.431 58093.198 20090105022335 . 12533.269 14.468 58093.181 12533.159 14.467 58093.187 20090105022336 . 12533.084 14.479 58093.191 12533.056 14.459 58093.234 20090105022337 . 12532.998 14.498 58093.222 12532.946 14.478 58093.188 20090105022338 . 12532.876 14.496 58093.198 12532.807 14.465 58093.191 20090105022339 . 12532.770 14.519 58093.261 12532.716 14.542 58093.200 20090105022340 . 12532.665 14.554 58093.225 12532.647 14.555 58093.226 20090105022341 . 12532.608 14.580 58093.224 12532.561 14.597 58093.233 20090105022342 . 12532.564 14.622 58093.239 12532.505 14.643 58093.226 20090105022343 . 12532.478 14.660 58093.226 12532.479 14.676 58093.187 20090105022344 . 12532.462 14.713 58093.209 12532.423 14.723 58093.193 20090105022345 . 12532.439 14.789 58093.176 12532.423 14.783 58093.170 20090105022346 . 12532.382 14.798 58093.196 12532.344 14.842 58093.145 20090105022347 . 12532.346 14.876 58093.197 12532.358 14.900 58093.156 20090105022348 . 12532.367 14.963 58093.199 12532.352 14.944 58093.157 20090105022349 . 12532.317 15.026 58093.149 12532.329 15.020 58093.128 20090105022350 . 12532.323 15.055 58093.124 12532.329 15.089 58093.128 20090105022351 . 12532.348 15.145 58093.099 12532.288 15.170 58093.078 20090105022352 . 12532.346 15.215 58093.074 12532.271 15.194 58093.029 20090105022353 . 12532.289 15.248 58093.019 12532.314 15.304 58092.999 20090105022354 . 12532.323 15.383 58092.994 12532.333 15.408 58092.989 20090105022355 . 12532.333 15.442 58092.974 12532.338 15.485 58092.956 20090105022356 . 12532.358 15.550 58092.939 12532.370 15.585 58092.916 20090105022357 . 12532.407 15.668 58092.923 12532.393 15.706 58092.906 20090105022358 . 12532.425 15.779 58092.866 12532.424 15.801 58092.858 20090105022359 . 12532.475 15.916 58092.868 12532.494 15.956 58092.854 20090105022400 . 12532.516 16.046 58092.807 12532.544 16.086 58092.823 20090105022401 . 12532.552 16.185 58092.795 12532.577 16.194 58092.798 20090105022402 . 12532.629 16.286 58092.758 12532.661 16.328 58092.784 20090105022403 . 12532.695 16.424 58092.770 12532.758 16.459 58092.785 20090105022404 . 12532.795 16.570 58092.727 12532.855 16.631 58092.771 20090105022405 . 12532.897 16.692 58092.727 12532.911 16.723 58092.710 20090105022406 . 12532.963 16.786 58092.682 12533.021 16.808 58092.704 20090105022407 . 12533.098 16.937 58092.682 12533.133 16.922 58092.673 20090105022408 . 12533.196 17.028 58092.656 12533.208 17.020 58092.650 20090105022409 . 12533.301 17.080 58092.636 12533.377 17.137 58092.632 20090105022410 . 12533.457 17.160 58092.634 12533.519 17.188 58092.609 20090105022411 . 12533.611 17.218 58092.624 12533.629 17.184 58092.577 20090105022412 . 12533.692 17.212 58092.576 12533.784 17.235 58092.571 20090105022413 . 12533.842 17.255 58092.539 12533.889 17.231 58092.551 20090105022414 . 12533.974 17.279 58092.554 12534.022 17.208 58092.521 20090105022415 . 12534.080 17.268 58092.533 12534.110 17.202 58092.518 20090105022416 . 12534.187 17.234 58092.519 12534.251 17.200 58092.520 20090105022417 . 12534.304 17.191 58092.512 12534.321 17.143 58092.494 20090105022418 . 12534.381 17.146 58092.480 12534.444 17.119 58092.506 20090105022419 . 12534.486 17.108 58092.500 12534.534 17.069 58092.499 20090105022420 . 12534.552 17.059 58092.448 12534.563 16.991 58092.484 20090105022421 . 12534.621 16.998 58092.505 12534.651 16.942 58092.457 20090105022422 . 12534.726 16.941 58092.476 12534.716 16.902 58092.495 20090105022423 . 12534.764 16.902 58092.492 12534.774 16.856 58092.498 20090105022424 . 12534.782 16.838 58092.465 12534.743 16.798 58092.469 20090105022425 . 12534.807 16.837 58092.495 12534.789 16.772 58092.467 20090105022426 . 12534.807 16.761 58092.459 12534.785 16.740 58092.463 20090105022427 . 12534.784 16.765 58092.490 12534.754 16.742 58092.511 20090105022428 . 12534.735 16.740 58092.489 12534.725 16.710 58092.494 20090105022429 . 12534.711 16.741 58092.498 12534.690 16.700 58092.478 20090105022430 . 12534.659 16.747 58092.492 12534.654 16.755 58092.496 20090105022431 . 12534.631 16.791 58092.500 12534.610 16.769 58092.514 20090105022432 . 12534.590 16.806 58092.500 12534.541 16.779 58092.507 20090105022433 . 12534.483 16.779 58092.508 12534.447 16.813 58092.556 20090105022434 . 12534.450 16.868 58092.525 12534.356 16.848 58092.515 20090105022435 . 12534.406 16.904 58092.528 12534.363 16.921 58092.512 20090105022436 . 12534.295 16.946 58092.520 12534.272 16.939 58092.504 20090105022437 . 12534.219 16.999 58092.533 12534.224 17.030 58092.536 20090105022438 . 12534.219 17.090 58092.540 12534.139 17.091 58092.511 20090105022439 . 12534.125 17.157 58092.526 12534.057 17.165 58092.538 20090105022440 . 12534.014 17.228 58092.535 12533.985 17.229 58092.558 20090105022441 . 12533.966 17.279 58092.547 12533.909 17.267 58092.528 20090105022442 . 12533.915 17.323 58092.543 12533.886 17.346 58092.539 20090105022443 . 12533.854 17.397 58092.527 12533.847 17.441 58092.526 20090105022444 . 12533.853 17.518 58092.542 12533.811 17.496 58092.518 20090105022445 . 12533.810 17.565 58092.506 12533.777 17.584 58092.499 20090105022446 . 12533.773 17.638 58092.496 12533.788 17.629 58092.497 20090105022447 . 12533.798 17.745 58092.522 12533.770 17.731 58092.506 20090105022448 . 12533.815 17.827 58092.496 12533.773 17.772 58092.455 20090105022449 . 12533.761 17.879 58092.487 12533.774 17.868 58092.442 20090105022450 . 12533.792 17.942 58092.441 12533.761 17.934 58092.450 20090105022451 . 12533.804 18.005 58092.441 12533.830 17.990 58092.416 20090105022452 . 12533.849 18.047 58092.399 12533.845 18.020 58092.347 20090105022453 . 12533.912 18.077 58092.390 12533.893 18.099 58092.344 20090105022454 . 12533.974 18.134 58092.359 12534.018 18.127 58092.342 20090105022455 . 12534.084 18.169 58092.339 12534.071 18.144 58092.310 20090105022456 . 12534.166 18.193 58092.324 12534.224 18.192 58092.287 20090105022457 . 12534.282 18.233 58092.286 12534.302 18.162 58092.286 20090105022458 . 12534.387 18.239 58092.272 12534.437 18.207 58092.211 20090105022459 . 12534.502 18.271 58092.239 12534.557 18.207 58092.179 20090105022500 . 12534.643 18.277 58092.157 12534.707 18.248 58092.131 20090105022501 . 12534.776 18.270 58092.163 12534.820 18.224 58092.124 20090105022502 . 12534.909 18.256 58092.086 12534.944 18.211 58092.101 20090105022503 . 12535.064 18.211 58092.108 12535.131 18.199 58092.088 20090105022504 . 12535.233 18.267 58092.118 12535.241 18.194 58092.039 20090105022505 . 12535.345 18.199 58092.064 12535.423 18.174 58092.031 20090105022506 . 12535.501 18.173 58092.036 12535.557 18.155 58091.985 20090105022507 . 12535.628 18.152 58091.990 12535.691 18.069 58091.953 20090105022508 . 12535.828 18.110 58091.953 12535.903 18.096 58091.937 20090105022509 . 12535.950 18.066 58091.893 12535.988 17.997 58091.867 20090105022510 . 12536.088 18.010 58091.864 12536.118 17.963 58091.840 20090105022511 . 12536.227 17.949 58091.850 12536.251 17.880 58091.858 20090105022512 . 12536.357 17.909 58091.853 12536.412 17.844 58091.812 20090105022513 . 12536.457 17.826 58091.756 12536.511 17.792 58091.796 20090105022514 . 12536.626 17.784 58091.743 12536.688 17.735 58091.753 20090105022515 . 12536.769 17.682 58091.745 12536.798 17.606 58091.696 20090105022516 . 12536.892 17.656 58091.722 12536.898 17.565 58091.654 20090105022517 . 12536.993 17.585 58091.686 12537.091 17.503 58091.640 20090105022518 . 12537.139 17.510 58091.652 12537.190 17.414 58091.609 20090105022519 . 12537.240 17.403 58091.595 12537.276 17.318 58091.589 20090105022520 . 12537.380 17.329 58091.548 12537.408 17.204 58091.533 20090105022521 . 12537.468 17.210 58091.525 12537.485 17.124 58091.518 20090105022522 . 12537.545 17.116 58091.519 12537.583 17.083 58091.527 20090105022523 . 12537.597 17.028 58091.489 12537.647 16.990 58091.487 20090105022524 . 12537.693 16.955 58091.470 12537.713 16.923 58091.475 20090105022525 . 12537.728 16.899 58091.422 12537.753 16.844 58091.421 20090105022526 . 12537.776 16.789 58091.440 12537.789 16.726 58091.423 20090105022527 . 12537.840 16.706 58091.375 12537.854 16.650 58091.413 20090105022528 . 12537.870 16.602 58091.416 12537.870 16.581 58091.407 20090105022529 . 12537.905 16.568 58091.404 12537.885 16.513 58091.394 20090105022530 . 12537.949 16.529 58091.389 12537.933 16.419 58091.357 20090105022531 . 12537.991 16.461 58091.411 12537.962 16.408 58091.393 20090105022532 . 12537.987 16.404 58091.373 12537.994 16.373 58091.389 20090105022533 . 12538.003 16.383 58091.385 12538.007 16.314 58091.403 20090105022534 . 12537.999 16.321 58091.373 12537.969 16.264 58091.389 20090105022535 . 12537.977 16.281 58091.374 12537.906 16.226 58091.362 20090105022536 . 12537.962 16.280 58091.372 12537.925 16.222 58091.355 20090105022537 . 12537.930 16.236 58091.396 12537.839 16.207 58091.339 20090105022538 . 12537.884 16.249 58091.399 12537.816 16.200 58091.411 20090105022539 . 12537.813 16.218 58091.385 12537.751 16.170 58091.371 20090105022540 . 12537.726 16.232 58091.405 12537.697 16.217 58091.399 20090105022541 . 12537.664 16.222 58091.399 12537.613 16.249 58091.419 20090105022542 . 12537.604 16.273 58091.431 12537.534 16.242 58091.464 20090105022543 . 12537.521 16.295 58091.466 12537.444 16.299 58091.492 20090105022544 . 12537.434 16.318 58091.484 12537.389 16.301 58091.494 20090105022545 . 12537.378 16.367 58091.519 12537.340 16.386 58091.538 20090105022546 . 12537.293 16.447 58091.531 12537.259 16.457 58091.561 20090105022547 . 12537.230 16.490 58091.577 12537.177 16.519 58091.593 20090105022548 . 12537.187 16.530 58091.623 12537.130 16.574 58091.628 20090105022549 . 12537.116 16.639 58091.660 12537.073 16.680 58091.674 20090105022550 . 12537.076 16.711 58091.680 12536.999 16.742 58091.681 20090105022551 . 12536.998 16.793 58091.722 12536.999 16.833 58091.756 20090105022552 . 12536.987 16.880 58091.751 12536.961 16.920 58091.750 20090105022553 . 12536.935 16.958 58091.759 12536.921 16.981 58091.767 20090105022554 . 12536.940 17.025 58091.781 12536.899 17.033 58091.753 20090105022555 . 12536.907 17.114 58091.783 12536.913 17.118 58091.814 20090105022556 . 12536.868 17.204 58091.786 12536.916 17.210 58091.812 20090105022557 . 12536.916 17.271 58091.824 12536.898 17.267 58091.848 20090105022558 . 12536.938 17.341 58091.838 12536.947 17.332 58091.862 20090105022559 . 12536.938 17.393 58091.896 12536.958 17.419 58091.855 20090105022600 . 12536.996 17.464 58091.878 12536.979 17.486 58091.896 20090105022601 . 12537.031 17.529 58091.954 12537.070 17.519 58091.947 20090105022602 . 12537.080 17.542 58091.985 12537.104 17.529 58091.982 20090105022603 . 12537.113 17.589 58092.016 12537.164 17.587 58092.022 20090105022604 . 12537.201 17.621 58092.053 12537.196 17.586 58092.052 20090105022605 . 12537.236 17.600 58092.042 12537.279 17.585 58092.113 20090105022606 . 12537.334 17.649 58092.098 12537.322 17.620 58092.104 20090105022607 . 12537.419 17.669 58092.154 12537.434 17.641 58092.167 20090105022608 . 12537.476 17.652 58092.164 12537.502 17.621 58092.176 20090105022609 . 12537.568 17.622 58092.196 12537.559 17.579 58092.220 20090105022610 . 12537.600 17.604 58092.244 12537.633 17.591 58092.223 20090105022611 . 12537.708 17.589 58092.260 12537.689 17.569 58092.270 20090105022612 . 12537.754 17.564 58092.278 12537.803 17.518 58092.301 20090105022613 . 12537.847 17.541 58092.352 12537.852 17.516 58092.348 20090105022614 . 12537.901 17.529 58092.374 12537.957 17.489 58092.370 20090105022615 . 12537.976 17.463 58092.374 12537.994 17.426 58092.420 20090105022616 . 12538.000 17.415 58092.404 12538.025 17.377 58092.444 20090105022617 . 12538.073 17.384 58092.445 12538.097 17.327 58092.480 20090105022618 . 12538.129 17.370 58092.464 12538.158 17.314 58092.474 20090105022619 . 12538.193 17.326 58092.505 12538.159 17.233 58092.494 20090105022620 . 12538.204 17.251 58092.517 12538.226 17.209 58092.541 20090105022621 . 12538.272 17.197 58092.592 12538.307 17.133 58092.603 20090105022622 . 12538.341 17.132 58092.615 12538.380 17.080 58092.617 20090105022623 . 12538.380 17.066 58092.622 12538.394 16.989 58092.618 20090105022624 . 12538.441 16.996 58092.696 12538.439 16.918 58092.650 20090105022625 . 12538.430 16.912 58092.692 12538.451 16.849 58092.697 20090105022626 . 12538.445 16.832 58092.723 12538.457 16.793 58092.717 20090105022627 . 12538.477 16.789 58092.718 12538.504 16.679 58092.725 20090105022628 . 12538.525 16.658 58092.744 12538.499 16.609 58092.773 20090105022629 . 12538.535 16.569 58092.775 12538.511 16.551 58092.789 20090105022630 . 12538.545 16.536 58092.826 12538.493 16.481 58092.812 20090105022631 . 12538.570 16.469 58092.856 12538.549 16.432 58092.870 20090105022632 . 12538.566 16.387 58092.904 12538.560 16.356 58092.894 20090105022633 . 12538.551 16.326 58092.913 12538.535 16.258 58092.922 20090105022634 . 12538.516 16.254 58092.947 12538.517 16.161 58092.921 20090105022635 . 12538.507 16.158 58092.946 12538.482 16.116 58092.991 20090105022636 . 12538.494 16.090 58092.969 12538.441 16.027 58093.016 20090105022637 . 12538.444 16.036 58093.048 12538.426 15.976 58093.059 20090105022638 . 12538.459 15.955 58093.046 12538.410 15.909 58093.090 20090105022639 . 12538.414 15.891 58093.100 12538.348 15.836 58093.128 20090105022640 . 12538.358 15.807 58093.119 12538.321 15.776 58093.156 20090105022641 . 12538.311 15.742 58093.157 12538.266 15.702 58093.122 20090105022642 . 12538.254 15.713 58093.167 12538.244 15.664 58093.215 20090105022643 . 12538.248 15.643 58093.221 12538.178 15.586 58093.175 20090105022644 . 12538.223 15.608 58093.261 12538.204 15.572 58093.265 20090105022645 . 12538.169 15.574 58093.284 12538.177 15.555 58093.312 20090105022646 . 12538.154 15.510 58093.318 12538.117 15.473 58093.339 20090105022647 . 12538.096 15.460 58093.343 12538.076 15.420 58093.359 20090105022648 . 12538.046 15.396 58093.343 12538.053 15.389 58093.405 20090105022649 . 12538.025 15.371 58093.427 12538.022 15.374 58093.422 20090105022650 . 12538.065 15.361 58093.475 12538.042 15.331 58093.505 20090105022651 . 12538.042 15.343 58093.515 12538.016 15.267 58093.545 20090105022652 . 12537.980 15.266 58093.555 12537.964 15.225 58093.548 20090105022653 . 12537.945 15.200 58093.573 12537.910 15.173 58093.575 20090105022654 . 12537.876 15.186 58093.624 12537.857 15.149 58093.656 20090105022655 . 12537.832 15.138 58093.649 12537.824 15.112 58093.665 20090105022656 . 12537.780 15.102 58093.704 12537.749 15.078 58093.706 20090105022657 . 12537.756 15.077 58093.733 12537.738 15.057 58093.790 20090105022658 . 12537.737 15.054 58093.809 12537.703 14.995 58093.823 20090105022659 . 12537.662 14.980 58093.862 12537.690 14.959 58093.891 20090105022700 . 12537.615 14.962 58093.873 12537.580 14.885 58093.876 20090105022701 . 12537.546 14.908 58093.888 12537.493 14.834 58093.901 20090105022702 . 12537.481 14.882 58093.948 12537.477 14.843 58093.973 20090105022703 . 12537.449 14.846 58094.003 12537.400 14.789 58094.004 20090105022704 . 12537.403 14.806 58094.050 12537.372 14.795 58094.080 20090105022705 . 12537.327 14.790 58094.113 12537.345 14.780 58094.151 20090105022706 . 12537.333 14.767 58094.201 12537.282 14.752 58094.204 20090105022707 . 12537.230 14.712 58094.238 12537.201 14.675 58094.221 20090105022708 . 12537.144 14.716 58094.235 12537.131 14.644 58094.282 20090105022709 . 12537.095 14.662 58094.313 12537.050 14.607 58094.352 20090105022710 . 12537.024 14.619 58094.366 12536.956 14.568 58094.373 20090105022711 . 12536.959 14.588 58094.414 12536.867 14.497 58094.394 20090105022712 . 12536.876 14.517 58094.425 12536.861 14.465 58094.484 20090105022713 . 12536.845 14.503 58094.476 12536.777 14.425 58094.472 20090105022714 . 12536.744 14.445 58094.525 12536.706 14.348 58094.539 20090105022715 . 12536.676 14.380 58094.541 12536.665 14.315 58094.570 20090105022716 . 12536.609 14.311 58094.582 12536.579 14.265 58094.600 20090105022717 . 12536.558 14.247 58094.622 12536.544 14.193 58094.658 20090105022718 . 12536.496 14.213 58094.672 12536.458 14.139 58094.686 20090105022719 . 12536.438 14.139 58094.694 12536.405 14.082 58094.743 20090105022720 . 12536.361 14.053 58094.717 12536.312 14.035 58094.754 20090105022721 . 12536.324 14.009 58094.745 12536.287 13.974 58094.796 20090105022722 . 12536.230 13.946 58094.769 12536.226 13.912 58094.797 20090105022723 . 12536.177 13.892 58094.815 12536.129 13.841 58094.847 20090105022724 . 12536.115 13.875 58094.837 12536.063 13.852 58094.850 20090105022725 . 12536.029 13.850 58094.855 12536.032 13.761 58094.860 20090105022726 . 12535.975 13.759 58094.847 12535.953 13.744 58094.891 20090105022727 . 12535.936 13.795 58094.929 12535.897 13.721 58094.914 20090105022728 . 12535.876 13.724 58094.901 12535.833 13.659 58094.922 20090105022729 . 12535.782 13.682 58094.921 12535.701 13.690 58094.911 20090105022730 . 12535.692 13.721 58094.967 12535.626 13.677 58094.930 20090105022731 . 12535.604 13.687 58094.958 12535.567 13.684 58094.971 20090105022732 . 12535.499 13.686 58094.966 12535.486 13.690 58094.981 20090105022733 . 12535.450 13.709 58095.005 12535.370 13.706 58094.995 20090105022734 . 12535.348 13.747 58095.014 12535.284 13.716 58094.964 20090105022735 . 12535.248 13.763 58095.027 12535.184 13.779 58094.993 20090105022736 . 12535.145 13.805 58095.033 12535.076 13.806 58094.992 20090105022737 . 12535.009 13.832 58095.026 12534.990 13.839 58095.017 20090105022738 . 12534.985 13.872 58095.070 12534.939 13.866 58095.060 20090105022739 . 12534.895 13.952 58095.061 12534.867 13.967 58095.073 20090105022740 . 12534.851 14.008 58095.060 12534.778 14.018 58095.063 20090105022741 . 12534.735 14.083 58095.067 12534.682 14.089 58095.094 20090105022742 . 12534.653 14.147 58095.107 12534.617 14.166 58095.125 20090105022743 . 12534.573 14.224 58095.127 12534.533 14.274 58095.105 20090105022744 . 12534.524 14.329 58095.126 12534.493 14.400 58095.138 20090105022745 . 12534.489 14.443 58095.168 12534.405 14.450 58095.156 20090105022746 . 12534.368 14.516 58095.158 12534.335 14.550 58095.120 20090105022747 . 12534.325 14.619 58095.145 12534.292 14.699 58095.156 20090105022748 . 12534.280 14.726 58095.173 12534.240 14.741 58095.157 20090105022749 . 12534.210 14.823 58095.183 12534.167 14.831 58095.200 20090105022750 . 12534.113 14.925 58095.192 12534.104 14.956 58095.195 20090105022751 . 12534.107 15.014 58095.227 12534.074 15.066 58095.232 20090105022752 . 12534.003 15.113 58095.196 12534.008 15.187 58095.220 20090105022753 . 12533.982 15.247 58095.225 12533.960 15.281 58095.217 20090105022754 . 12533.932 15.348 58095.267 12533.882 15.346 58095.248 20090105022755 . 12533.846 15.435 58095.220 12533.847 15.476 58095.281 20090105022756 . 12533.835 15.528 58095.260 12533.814 15.575 58095.245 20090105022757 . 12533.849 15.661 58095.245 12533.777 15.663 58095.294 20090105022758 . 12533.792 15.721 58095.271 12533.722 15.754 58095.274 20090105022759 . 12533.737 15.840 58095.250 12533.692 15.841 58095.257 20090105022800 . 12533.688 15.912 58095.251 12533.642 15.906 58095.256 20090105022801 . 12533.643 15.991 58095.242 12533.574 15.985 58095.258 20090105022802 . 12533.589 16.048 58095.245 12533.604 16.043 58095.268 20090105022803 . 12533.585 16.145 58095.271 12533.531 16.157 58095.291 20090105022804 . 12533.568 16.220 58095.282 12533.565 16.248 58095.316 20090105022805 . 12533.616 16.283 58095.320 12533.566 16.305 58095.313 20090105022806 . 12533.572 16.330 58095.306 12533.568 16.332 58095.302 20090105022807 . 12533.581 16.397 58095.312 12533.572 16.400 58095.297 20090105022808 . 12533.597 16.436 58095.300 12533.598 16.468 58095.304 20090105022809 . 12533.579 16.502 58095.272 12533.586 16.512 58095.260 20090105022810 . 12533.630 16.538 58095.297 12533.596 16.593 58095.295 20090105022811 . 12533.639 16.602 58095.326 12533.615 16.594 58095.291 20090105022812 . 12533.594 16.651 58095.281 12533.631 16.649 58095.327 20090105022813 . 12533.653 16.710 58095.355 12533.633 16.680 58095.323 20090105022814 . 12533.649 16.763 58095.299 12533.629 16.743 58095.298 20090105022815 . 12533.639 16.778 58095.325 12533.696 16.747 58095.338 20090105022816 . 12533.701 16.813 58095.297 12533.688 16.770 58095.302 20090105022817 . 12533.700 16.864 58095.321 12533.701 16.825 58095.285 20090105022818 . 12533.709 16.868 58095.318 12533.700 16.849 58095.290 20090105022819 . 12533.717 16.916 58095.338 12533.746 16.883 58095.339 20090105022820 . 12533.776 16.911 58095.335 12533.749 16.918 58095.325 20090105022821 . 12533.769 16.933 58095.323 12533.730 16.914 58095.304 20090105022822 . 12533.793 16.973 58095.328 12533.748 16.940 58095.306 20090105022823 . 12533.794 16.988 58095.353 12533.760 16.990 58095.350 20090105022824 . 12533.825 17.017 58095.348 12533.787 16.994 58095.326 20090105022825 . 12533.777 17.051 58095.334 12533.762 17.026 58095.319 20090105022826 . 12533.759 17.090 58095.311 12533.747 17.058 58095.300 20090105022827 . 12533.764 17.115 58095.301 12533.780 17.114 58095.310 20090105022828 . 12533.778 17.159 58095.321 12533.814 17.165 58095.323 20090105022829 . 12533.782 17.201 58095.348 12533.791 17.180 58095.319 20090105022830 . 12533.781 17.199 58095.301 12533.779 17.251 58095.315 20090105022831 . 12533.767 17.307 58095.306 12533.794 17.303 58095.327 20090105022832 . 12533.783 17.326 58095.278 12533.733 17.360 58095.270 20090105022833 . 12533.778 17.419 58095.283 12533.729 17.409 58095.272 20090105022834 . 12533.751 17.456 58095.280 12533.778 17.454 58095.311 20090105022835 . 12533.793 17.490 58095.294 12533.768 17.510 58095.268 20090105022836 . 12533.833 17.572 58095.325 12533.804 17.594 58095.281 20090105022837 . 12533.825 17.659 58095.314 12533.795 17.680 58095.295 20090105022838 . 12533.814 17.748 58095.297 12533.803 17.727 58095.273 20090105022839 . 12533.803 17.792 58095.273 12533.797 17.833 58095.298 20090105022840 . 12533.845 17.863 58095.274 12533.842 17.912 58095.263 20090105022841 . 12533.865 17.949 58095.252 12533.860 17.947 58095.254 20090105022842 . 12533.885 18.031 58095.236 12533.877 18.058 58095.245 20090105022843 . 12533.920 18.103 58095.224 12533.911 18.112 58095.218 20090105022844 . 12533.980 18.179 58095.219 12533.937 18.189 58095.214 20090105022845 . 12533.968 18.234 58095.191 12534.033 18.265 58095.196 20090105022846 . 12534.052 18.332 58095.188 12534.013 18.320 58095.178 20090105022847 . 12534.067 18.424 58095.187 12534.089 18.433 58095.174 20090105022848 . 12534.116 18.450 58095.166 12534.119 18.466 58095.162 20090105022849 . 12534.200 18.511 58095.143 12534.174 18.526 58095.172 20090105022850 . 12534.259 18.582 58095.166 12534.277 18.604 58095.175 20090105022851 . 12534.264 18.639 58095.096 12534.305 18.655 58095.145 20090105022852 . 12534.378 18.679 58095.125 12534.410 18.721 58095.145 20090105022853 . 12534.432 18.751 58095.134 12534.440 18.718 58095.118 20090105022854 . 12534.499 18.782 58095.121 12534.502 18.767 58095.113 20090105022855 . 12534.602 18.838 58095.100 12534.594 18.832 58095.074 20090105022856 . 12534.622 18.831 58095.061 12534.682 18.843 58095.094 20090105022857 . 12534.729 18.871 58095.092 12534.739 18.827 58095.060 20090105022858 . 12534.781 18.875 58095.061 12534.819 18.852 58095.054 20090105022859 . 12534.866 18.886 58095.010 12534.873 18.850 58095.014 20090105022900 . 12534.910 18.895 58095.006 12534.992 18.880 58095.035 20090105022901 . 12535.013 18.893 58094.984 12535.082 18.868 58094.966 20090105022902 . 12535.106 18.907 58094.994 12535.133 18.862 58094.984 20090105022903 . 12535.179 18.883 58094.986 12535.234 18.872 58094.998 20090105022904 . 12535.288 18.884 58094.965 12535.317 18.851 58094.973 20090105022905 . 12535.340 18.877 58094.961 12535.419 18.857 58094.972 20090105022906 . 12535.466 18.865 58095.000 12535.507 18.831 58094.970 20090105022907 . 12535.556 18.871 58094.963 12535.527 18.820 58094.925 20090105022908 . 12535.598 18.825 58094.965 12535.634 18.780 58094.937 20090105022909 . 12535.683 18.802 58094.914 12535.674 18.788 58094.883 20090105022910 . 12535.756 18.772 58094.918 12535.775 18.753 58094.889 20090105022911 . 12535.805 18.786 58094.902 12535.816 18.719 58094.896 20090105022912 . 12535.884 18.735 58094.896 12535.900 18.738 58094.897 20090105022913 . 12535.935 18.726 58094.874 12535.929 18.704 58094.834 20090105022914 . 12535.993 18.685 58094.839 12536.009 18.700 58094.837 20090105022915 . 12536.050 18.686 58094.836 12536.070 18.676 58094.843 20090105022916 . 12536.137 18.673 58094.853 12536.148 18.673 58094.855 20090105022917 . 12536.213 18.684 58094.839 12536.199 18.660 58094.831 20090105022918 . 12536.234 18.692 58094.881 12536.228 18.680 58094.848 20090105022919 . 12536.262 18.661 58094.852 12536.249 18.658 58094.827 20090105022920 . 12536.284 18.684 58094.848 12536.338 18.662 58094.815 20090105022921 . 12536.354 18.683 58094.817 12536.365 18.663 58094.863 20090105022922 . 12536.385 18.649 58094.844 12536.377 18.632 58094.865 20090105022923 . 12536.429 18.672 58094.853 12536.456 18.638 58094.875 20090105022924 . 12536.439 18.648 58094.828 12536.440 18.629 58094.833 20090105022925 . 12536.485 18.638 58094.833 12536.458 18.643 58094.837 20090105022926 . 12536.477 18.703 58094.856 12536.465 18.613 58094.838 20090105022927 . 12536.509 18.663 58094.865 12536.494 18.631 58094.852 20090105022928 . 12536.524 18.651 58094.818 12536.560 18.613 58094.868 20090105022929 . 12536.535 18.649 58094.816 12536.570 18.617 58094.834 20090105022930 . 12536.593 18.638 58094.834 12536.630 18.636 58094.832 20090105022931 . 12536.612 18.650 58094.781 12536.629 18.612 58094.825 20090105022932 . 12536.642 18.662 58094.838 12536.645 18.655 58094.839 20090105022933 . 12536.680 18.658 58094.831 12536.683 18.624 58094.807 20090105022934 . 12536.691 18.662 58094.770 12536.717 18.654 58094.798 20090105022935 . 12536.730 18.649 58094.793 12536.718 18.635 58094.776 20090105022936 . 12536.750 18.645 58094.768 12536.792 18.619 58094.774 20090105022937 . 12536.819 18.652 58094.768 12536.798 18.616 58094.774 20090105022938 . 12536.842 18.664 58094.741 12536.826 18.641 58094.742 20090105022939 . 12536.851 18.646 58094.723 12536.866 18.647 58094.735 20090105022940 . 12536.935 18.671 58094.741 12536.927 18.623 58094.760 20090105022941 . 12536.942 18.637 58094.733 12536.947 18.613 58094.683 20090105022942 . 12536.966 18.630 58094.671 12536.973 18.613 58094.662 20090105022943 . 12536.985 18.646 58094.666 12537.005 18.613 58094.664 20090105022944 . 12537.034 18.648 58094.667 12537.041 18.603 58094.679 20090105022945 . 12537.104 18.663 58094.668 12537.068 18.613 58094.668 20090105022946 . 12537.136 18.630 58094.641 12537.125 18.598 58094.660 20090105022947 . 12537.177 18.607 58094.639 12537.172 18.611 58094.666 20090105022948 . 12537.210 18.619 58094.652 12537.248 18.628 58094.637 20090105022949 . 12537.272 18.601 58094.640 12537.294 18.629 58094.634 20090105022950 . 12537.361 18.631 58094.650 12537.358 18.613 58094.664 20090105022951 . 12537.370 18.593 58094.629 12537.426 18.620 58094.631 20090105022952 . 12537.426 18.617 58094.646 12537.436 18.594 58094.631 20090105022953 . 12537.490 18.628 58094.609 12537.473 18.580 58094.615 20090105022954 . 12537.517 18.597 58094.613 12537.562 18.573 58094.650 20090105022955 . 12537.606 18.592 58094.606 12537.578 18.558 58094.614 20090105022956 . 12537.598 18.596 58094.587 12537.639 18.567 58094.596 20090105022957 . 12537.680 18.577 58094.572 12537.667 18.519 58094.565 20090105022958 . 12537.701 18.553 58094.581 12537.730 18.498 58094.546 20090105022959 . 12537.744 18.544 58094.545 12537.774 18.537 58094.549 20090105023000 . 12537.811 18.529 58094.541 12537.860 18.489 58094.569 20090105023001 . 12537.877 18.493 58094.542 12537.898 18.461 58094.554 20090105023002 . 12537.924 18.482 58094.509 12537.952 18.404 58094.520 20090105023003 . 12537.975 18.417 58094.530 12537.998 18.403 58094.512 20090105023004 . 12538.029 18.410 58094.517 12538.054 18.371 58094.512 20090105023005 . 12538.124 18.383 58094.546 12538.081 18.382 58094.540 20090105023006 . 12538.144 18.376 58094.510 12538.180 18.334 58094.568 20090105023007 . 12538.163 18.333 58094.563 12538.193 18.329 58094.558 20090105023008 . 12538.211 18.301 58094.540 12538.249 18.284 58094.587 20090105023009 . 12538.269 18.261 58094.545 12538.280 18.273 58094.556 20090105023010 . 12538.321 18.250 58094.593 12538.351 18.233 58094.550 20090105023011 . 12538.371 18.221 58094.573 12538.412 18.183 58094.554 20090105023012 . 12538.433 18.202 58094.564 12538.429 18.161 58094.552 20090105023013 . 12538.492 18.140 58094.583 12538.500 18.097 58094.544 20090105023014 . 12538.506 18.107 58094.558 12538.533 18.043 58094.565 20090105023015 . 12538.562 18.051 58094.565 12538.558 17.977 58094.549 20090105023016 . 12538.581 18.021 58094.550 12538.575 17.978 58094.552 20090105023017 . 12538.617 18.007 58094.554 12538.630 17.928 58094.558 20090105023018 . 12538.646 17.905 58094.537 12538.679 17.868 58094.538 20090105023019 . 12538.701 17.920 58094.590 12538.717 17.859 58094.532 20090105023020 . 12538.735 17.831 58094.550 12538.762 17.790 58094.576 20090105023021 . 12538.796 17.828 58094.578 12538.837 17.794 58094.547 20090105023022 . 12538.847 17.775 58094.531 12538.843 17.721 58094.542 20090105023023 . 12538.888 17.748 58094.563 12538.959 17.660 58094.567 20090105023024 . 12538.972 17.676 58094.532 12539.002 17.653 58094.532 20090105023025 . 12539.001 17.668 58094.539 12539.032 17.610 58094.565 20090105023026 . 12539.060 17.637 58094.619 12539.072 17.569 58094.577 20090105023027 . 12539.076 17.568 58094.564 12539.093 17.562 58094.549 20090105023028 . 12539.094 17.534 58094.562 12539.095 17.519 58094.561 20090105023029 . 12539.172 17.495 58094.588 12539.164 17.484 58094.580 20090105023030 . 12539.216 17.479 58094.611 12539.189 17.445 58094.591 20090105023031 . 12539.234 17.434 58094.565 12539.259 17.407 58094.615 20090105023032 . 12539.291 17.416 58094.623 12539.223 17.367 58094.569 20090105023033 . 12539.293 17.385 58094.619 12539.310 17.369 58094.598 20090105023034 . 12539.288 17.346 58094.597 12539.333 17.286 58094.628 20090105023035 . 12539.307 17.286 58094.637 12539.324 17.267 58094.636 20090105023036 . 12539.378 17.249 58094.644 12539.376 17.213 58094.652 20090105023037 . 12539.398 17.207 58094.639 12539.341 17.154 58094.623 20090105023038 . 12539.368 17.172 58094.675 12539.372 17.114 58094.650 20090105023039 . 12539.368 17.123 58094.699 12539.372 17.101 58094.701 20090105023040 . 12539.422 17.139 58094.733 12539.419 17.073 58094.714 20090105023041 . 12539.430 17.063 58094.738 12539.409 17.028 58094.706 20090105023042 . 12539.444 17.027 58094.719 12539.434 16.973 58094.736 20090105023043 . 12539.458 16.988 58094.763 12539.463 16.933 58094.771 20090105023044 . 12539.469 16.931 58094.743 12539.473 16.891 58094.773 20090105023045 . 12539.466 16.895 58094.774 12539.467 16.820 58094.809 20090105023046 . 12539.462 16.827 58094.809 12539.463 16.790 58094.827 20090105023047 . 12539.462 16.760 58094.845 12539.448 16.733 58094.835 20090105023048 . 12539.437 16.743 58094.873 12539.454 16.694 58094.866 20090105023049 . 12539.460 16.712 58094.882 12539.460 16.647 58094.890 20090105023050 . 12539.428 16.649 58094.930 12539.450 16.594 58094.938 20090105023051 . 12539.418 16.603 58094.932 12539.435 16.578 58094.956 20090105023052 . 12539.466 16.575 58094.947 12539.416 16.531 58094.976 20090105023053 . 12539.407 16.528 58094.971 12539.396 16.468 58095.025 20090105023054 . 12539.373 16.488 58095.031 12539.340 16.424 58095.024 20090105023055 . 12539.323 16.398 58095.023 12539.292 16.353 58095.028 20090105023056 . 12539.292 16.350 58095.082 12539.285 16.302 58095.071 20090105023057 . 12539.245 16.318 58095.106 12539.221 16.290 58095.122 20090105023058 . 12539.216 16.270 58095.151 12539.213 16.250 58095.158 20090105023059 . 12539.171 16.235 58095.155 12539.163 16.170 58095.185 20090105023100 . 12539.155 16.206 58095.216 12539.141 16.161 58095.213 20090105023101 . 12539.087 16.124 58095.214 12539.072 16.095 58095.214 20090105023102 . 12539.079 16.097 58095.262 12539.021 16.011 58095.254 20090105023103 . 12539.027 16.038 58095.255 12538.998 16.000 58095.268 20090105023104 . 12538.985 15.998 58095.295 12538.987 15.958 58095.303 20090105023105 . 12538.957 15.962 58095.337 12538.902 15.928 58095.338 20090105023106 . 12538.878 15.933 58095.371 12538.871 15.884 58095.383 20090105023107 . 12538.873 15.894 58095.393 12538.845 15.843 58095.395 20090105023108 . 12538.785 15.828 58095.388 12538.774 15.785 58095.400 20090105023109 . 12538.778 15.808 58095.458 12538.758 15.741 58095.422 20090105023110 . 12538.707 15.742 58095.431 12538.687 15.716 58095.452 20090105023111 . 12538.691 15.715 58095.502 12538.645 15.694 58095.472 20090105023112 . 12538.615 15.692 58095.511 12538.602 15.621 58095.504 20090105023113 . 12538.547 15.650 58095.539 12538.549 15.588 58095.541 20090105023114 . 12538.514 15.588 58095.507 12538.469 15.558 58095.531 20090105023115 . 12538.416 15.581 58095.545 12538.397 15.530 58095.549 20090105023116 . 12538.356 15.551 58095.571 12538.354 15.504 58095.580 20090105023117 . 12538.324 15.495 58095.575 12538.250 15.450 58095.583 20090105023118 . 12538.247 15.475 58095.588 12538.163 15.417 58095.581 20090105023119 . 12538.150 15.434 58095.621 12538.085 15.415 58095.592 20090105023120 . 12538.040 15.413 58095.591 12538.014 15.404 58095.592 20090105023121 . 12537.999 15.359 58095.619 12537.902 15.377 58095.591 20090105023122 . 12537.882 15.351 58095.657 12537.825 15.327 58095.651 20090105023123 . 12537.854 15.362 58095.666 12537.789 15.297 58095.663 20090105023124 . 12537.756 15.305 58095.639 12537.710 15.310 58095.629 20090105023125 . 12537.728 15.340 58095.702 12537.649 15.282 58095.660 20090105023126 . 12537.667 15.311 58095.688 12537.651 15.286 58095.720 20090105023127 . 12537.632 15.325 58095.692 12537.602 15.271 58095.688 20090105023128 . 12537.590 15.306 58095.718 12537.599 15.279 58095.736 20090105023129 . 12537.559 15.305 58095.694 12537.529 15.268 58095.706 20090105023130 . 12537.539 15.255 58095.691 12537.526 15.261 58095.709 20090105023131 . 12537.494 15.269 58095.696 12537.498 15.271 58095.723 20090105023132 . 12537.501 15.291 58095.718 12537.500 15.256 58095.742 20090105023133 . 12537.497 15.282 58095.755 12537.477 15.259 58095.763 20090105023134 . 12537.448 15.301 58095.777 12537.468 15.249 58095.763 20090105023135 . 12537.464 15.262 58095.804 12537.461 15.265 58095.826 20090105023136 . 12537.427 15.293 58095.838 12537.427 15.239 58095.824 20090105023137 . 12537.400 15.263 58095.826 12537.370 15.215 58095.847 20090105023138 . 12537.384 15.266 58095.859 12537.336 15.244 58095.858 20090105023139 . 12537.344 15.288 58095.905 12537.309 15.230 58095.874 20090105023140 . 12537.268 15.284 58095.868 12537.227 15.261 58095.886 20090105023141 . 12537.225 15.266 58095.897 12537.154 15.268 58095.887 20090105023142 . 12537.143 15.268 58095.942 12537.077 15.259 58095.905 20090105023143 . 12537.036 15.243 58095.943 12537.004 15.299 58095.880 20090105023144 . 12536.955 15.288 58095.909 12536.870 15.277 58095.873 20090105023145 . 12536.856 15.320 58095.913 12536.825 15.300 58095.943 20090105023146 . 12536.805 15.357 58095.922 12536.722 15.358 58095.925 20090105023147 . 12536.708 15.408 58095.966 12536.661 15.372 58095.948 20090105023148 . 12536.584 15.401 58095.937 12536.541 15.408 58095.933 20090105023149 . 12536.551 15.473 58095.965 12536.535 15.478 58095.973 20090105023150 . 12536.497 15.497 58095.993 12536.457 15.484 58095.950 20090105023151 . 12536.458 15.538 58095.980 12536.388 15.553 58095.955 20090105023152 . 12536.398 15.574 58095.983 12536.345 15.599 58095.928 20090105023153 . 12536.355 15.575 58095.977 12536.284 15.597 58095.951 20090105023154 . 12536.227 15.640 58095.958 12536.197 15.691 58095.962 20090105023155 . 12536.180 15.725 58095.973 12536.122 15.735 58095.954 20090105023156 . 12536.117 15.760 58095.990 12536.069 15.765 58095.932 20090105023157 . 12535.995 15.766 58095.934 12535.955 15.816 58095.929 20090105023158 . 12535.997 15.866 58095.954 12535.918 15.877 58095.928 20090105023159 . 12535.920 15.940 58095.988 12535.884 15.937 58095.986 20090105023200 . 12535.875 15.994 58095.973 12535.835 16.005 58095.987 20090105023201 . 12535.775 16.026 58095.979 12535.762 16.036 58095.973 20090105023202 . 12535.743 16.100 58095.967 12535.688 16.072 58095.938 20090105023203 . 12535.669 16.157 58095.953 12535.659 16.152 58095.954 20090105023204 . 12535.624 16.230 58095.977 12535.580 16.248 58095.977 20090105023205 . 12535.583 16.316 58095.960 12535.510 16.307 58095.964 20090105023206 . 12535.469 16.394 58096.019 12535.429 16.379 58095.983 20090105023207 . 12535.389 16.482 58095.947 12535.364 16.499 58095.988 20090105023208 . 12535.321 16.589 58095.971 12535.269 16.603 58096.013 20090105023209 . 12535.182 16.656 58095.962 12535.128 16.682 58095.983 20090105023210 . 12535.053 16.743 58095.993 12535.024 16.799 58096.000 20090105023211 . 12534.927 16.874 58095.947 12534.847 16.859 58095.922 20090105023212 . 12534.821 16.947 58095.932 12534.770 17.008 58095.938 20090105023213 . 12534.728 17.110 58095.964 12534.650 17.139 58095.956 20090105023214 . 12534.592 17.201 58095.922 12534.553 17.231 58095.882 20090105023215 . 12534.480 17.323 58095.905 12534.409 17.323 58095.925 20090105023216 . 12534.366 17.430 58095.897 12534.329 17.479 58095.908 20090105023217 . 12534.257 17.561 58095.886 12534.206 17.625 58095.882 20090105023218 . 12534.176 17.726 58095.873 12534.115 17.770 58095.867 20090105023219 . 12534.074 17.889 58095.881 12533.992 17.947 58095.836 20090105023220 . 12533.972 18.041 58095.824 12533.862 18.114 58095.821 20090105023221 . 12533.921 18.196 58095.798 12533.795 18.239 58095.809 20090105023222 . 12533.797 18.340 58095.784 12533.731 18.386 58095.800 20090105023223 . 12533.670 18.500 58095.791 12533.628 18.557 58095.757 20090105023224 . 12533.609 18.655 58095.766 12533.562 18.708 58095.729 20090105023225 . 12533.516 18.791 58095.680 12533.452 18.865 58095.690 20090105023226 . 12533.424 18.950 58095.687 12533.376 19.014 58095.685 20090105023227 . 12533.360 19.102 58095.702 12533.362 19.179 58095.716 20090105023228 . 12533.328 19.251 58095.685 12533.280 19.310 58095.676 20090105023229 . 12533.245 19.387 58095.641 12533.170 19.441 58095.630 20090105023230 . 12533.138 19.509 58095.580 12533.081 19.585 58095.611 20090105023231 . 12533.055 19.697 58095.626 12532.998 19.734 58095.601 20090105023232 . 12532.985 19.818 58095.597 12532.938 19.848 58095.521 20090105023233 . 12532.945 19.976 58095.560 12532.911 20.047 58095.549 20090105023234 . 12532.863 20.148 58095.547 12532.840 20.156 58095.515 20090105023235 . 12532.815 20.258 58095.515 12532.765 20.335 58095.503 20090105023236 . 12532.739 20.391 58095.488 12532.717 20.440 58095.489 20090105023237 . 12532.716 20.540 58095.435 12532.670 20.558 58095.446 20090105023238 . 12532.680 20.660 58095.451 12532.644 20.730 58095.428 20090105023239 . 12532.650 20.806 58095.389 12532.682 20.860 58095.397 20090105023240 . 12532.662 20.922 58095.332 12532.621 20.960 58095.359 20090105023241 . 12532.649 21.065 58095.389 12532.589 21.097 58095.369 20090105023242 . 12532.601 21.156 58095.362 12532.593 21.213 58095.370 20090105023243 . 12532.583 21.275 58095.336 12532.535 21.303 58095.327 20090105023244 . 12532.576 21.387 58095.365 12532.540 21.413 58095.327 20090105023245 . 12532.543 21.475 58095.317 12532.522 21.522 58095.280 20090105023246 . 12532.544 21.599 58095.309 12532.518 21.598 58095.287 20090105023247 . 12532.404 21.708 58095.245 12532.417 21.711 58095.232 20090105023248 . 12532.430 21.792 58095.277 12532.392 21.801 58095.263 20090105023249 . 12532.390 21.811 58095.232 12532.388 21.873 58095.236 20090105023250 . 12532.366 21.933 58095.215 12532.360 21.970 58095.202 20090105023251 . 12532.390 22.092 58095.195 12532.342 22.069 58095.194 20090105023252 . 12532.384 22.118 58095.206 12532.342 22.141 58095.190 20090105023253 . 12532.350 22.210 58095.152 12532.337 22.242 58095.161 20090105023254 . 12532.299 22.329 58095.132 12532.334 22.334 58095.121 20090105023255 . 12532.296 22.406 58095.113 12532.335 22.415 58095.085 20090105023256 . 12532.360 22.484 58095.062 12532.347 22.513 58095.102 20090105023257 . 12532.353 22.546 58095.097 12532.394 22.596 58095.069 20090105023258 . 12532.399 22.652 58095.042 12532.367 22.646 58095.039 20090105023259 . 12532.389 22.732 58095.026 12532.410 22.757 58095.000 20090105023300 . 12532.406 22.802 58095.007 12532.466 22.803 58094.981 20090105023301 . 12532.434 22.904 58095.018 12532.436 22.896 58094.990 20090105023302 . 12532.455 22.990 58095.028 12532.436 23.033 58094.944 20090105023303 . 12532.436 23.093 58094.988 12532.386 23.129 58094.912 20090105023304 . 12532.426 23.193 58094.949 12532.416 23.232 58094.953 20090105023305 . 12532.392 23.329 58094.921 12532.372 23.340 58094.927 20090105023306 . 12532.340 23.423 58094.924 12532.363 23.474 58094.921 20090105023307 . 12532.322 23.534 58094.897 12532.310 23.577 58094.926 20090105023308 . 12532.313 23.677 58094.918 12532.286 23.710 58094.906 20090105023309 . 12532.228 23.790 58094.866 12532.264 23.828 58094.900 20090105023310 . 12532.244 23.939 58094.866 12532.260 24.004 58094.865 20090105023311 . 12532.249 24.083 58094.851 12532.202 24.137 58094.818 20090105023312 . 12532.216 24.217 58094.840 12532.198 24.262 58094.822 20090105023313 . 12532.203 24.355 58094.795 12532.182 24.444 58094.786 20090105023314 . 12532.194 24.509 58094.786 12532.189 24.603 58094.767 20090105023315 . 12532.217 24.699 58094.746 12532.206 24.770 58094.744 20090105023316 . 12532.201 24.855 58094.729 12532.205 24.949 58094.725 20090105023317 . 12532.210 25.035 58094.703 12532.230 25.129 58094.732 20090105023318 . 12532.253 25.241 58094.691 12532.247 25.283 58094.674 20090105023319 . 12532.292 25.402 58094.744 12532.296 25.479 58094.669 20090105023320 . 12532.313 25.605 58094.671 12532.351 25.674 58094.697 20090105023321 . 12532.363 25.803 58094.698 12532.406 25.882 58094.677 20090105023322 . 12532.409 25.976 58094.665 12532.418 26.057 58094.662 20090105023323 . 12532.442 26.211 58094.711 12532.493 26.244 58094.629 20090105023324 . 12532.509 26.325 58094.655 12532.561 26.476 58094.621 20090105023325 . 12532.670 26.598 58094.685 12532.690 26.654 58094.664 20090105023326 . 12532.757 26.772 58094.693 12532.839 26.851 58094.678 20090105023327 . 12532.890 26.959 58094.722 12532.979 26.965 58094.694 20090105023328 . 12533.041 27.097 58094.719 12533.119 27.133 58094.747 20090105023329 . 12533.143 27.213 58094.736 12533.246 27.238 58094.716 20090105023330 . 12533.335 27.342 58094.759 12533.423 27.354 58094.763 20090105023331 . 12533.523 27.479 58094.741 12533.587 27.486 58094.731 20090105023332 . 12533.676 27.562 58094.754 12533.783 27.586 58094.714 20090105023333 . 12533.925 27.642 58094.768 12534.015 27.649 58094.762 20090105023334 . 12534.154 27.686 58094.800 12534.259 27.689 58094.797 20090105023335 . 12534.401 27.741 58094.808 12534.509 27.705 58094.808 20090105023336 . 12534.658 27.721 58094.809 12534.757 27.678 58094.831 20090105023337 . 12534.886 27.729 58094.828 12535.015 27.676 58094.820 20090105023338 . 12535.157 27.684 58094.865 12535.268 27.639 58094.858 20090105023339 . 12535.407 27.661 58094.853 12535.516 27.599 58094.877 20090105023340 . 12535.686 27.582 58094.877 12535.807 27.497 58094.888 20090105023341 . 12535.982 27.488 58094.915 12536.079 27.389 58094.911 20090105023342 . 12536.244 27.346 58094.885 12536.370 27.266 58094.950 20090105023343 . 12536.546 27.196 58094.901 12536.652 27.093 58094.921 20090105023344 . 12536.808 27.005 58094.887 12536.945 26.892 58094.921 20090105023345 . 12537.044 26.802 58094.912 12537.210 26.680 58094.914 20090105023346 . 12537.327 26.588 58094.911 12537.469 26.449 58094.912 20090105023347 . 12537.638 26.342 58094.919 12537.740 26.190 58094.945 20090105023348 . 12537.910 26.072 58094.925 12538.017 25.953 58094.891 20090105023349 . 12538.177 25.823 58094.910 12538.304 25.601 58094.881 20090105023350 . 12538.443 25.488 58094.841 12538.576 25.337 58094.846 20090105023351 . 12538.688 25.179 58094.854 12538.849 24.980 58094.860 20090105023352 . 12539.012 24.863 58094.830 12539.097 24.618 58094.805 20090105023353 . 12539.267 24.420 58094.777 12539.398 24.226 58094.776 20090105023354 . 12539.580 24.039 58094.792 12539.663 23.831 58094.744 20090105023355 . 12539.762 23.650 58094.724 12539.828 23.429 58094.731 20090105023356 . 12539.974 23.222 58094.733 12540.115 23.017 58094.671 20090105023357 . 12540.229 22.803 58094.670 12540.309 22.551 58094.601 20090105023358 . 12540.467 22.359 58094.639 12540.573 22.134 58094.628 20090105023359 . 12540.708 21.867 58094.623 12540.778 21.646 58094.556 20090105023400 . 12540.870 21.422 58094.531 12540.957 21.155 58094.570 20090105023401 . 12541.048 20.908 58094.508 12541.127 20.638 58094.493 20090105023402 . 12541.220 20.394 58094.489 12541.338 20.137 58094.479 20090105023403 . 12541.367 19.835 58094.421 12541.470 19.580 58094.399 20090105023404 . 12541.511 19.334 58094.399 12541.567 19.017 58094.343 20090105023405 . 12541.663 18.774 58094.344 12541.731 18.512 58094.363 20090105023406 . 12541.731 18.232 58094.322 12541.771 17.958 58094.365 20090105023407 . 12541.829 17.647 58094.313 12541.824 17.405 58094.301 20090105023408 . 12541.908 17.162 58094.314 12541.917 16.934 58094.313 20090105023409 . 12541.904 16.719 58094.261 12541.927 16.458 58094.231 20090105023410 . 12541.900 16.226 58094.243 12541.929 15.991 58094.242 20090105023411 . 12541.893 15.800 58094.194 12541.883 15.544 58094.204 20090105023412 . 12541.893 15.403 58094.181 12541.834 15.197 58094.181 20090105023413 . 12541.759 15.063 58094.161 12541.708 14.868 58094.149 20090105023414 . 12541.674 14.725 58094.165 12541.549 14.551 58094.141 20090105023415 . 12541.497 14.447 58094.145 12541.402 14.323 58094.161 20090105023416 . 12541.328 14.208 58094.171 12541.215 14.126 58094.156 20090105023417 . 12541.092 14.125 58094.174 12540.942 14.019 58094.166 20090105023418 . 12540.867 14.020 58094.183 12540.668 14.004 58094.156 20090105023419 . 12540.521 14.022 58094.181 12540.398 14.078 58094.225 20090105023420 . 12540.191 14.075 58094.241 12540.015 14.161 58094.240 20090105023421 . 12539.856 14.230 58094.282 12539.661 14.315 58094.304 20090105023422 . 12539.525 14.437 58094.364 12539.274 14.548 58094.324 20090105023423 . 12539.054 14.665 58094.366 12538.826 14.767 58094.385 20090105023424 . 12538.670 14.972 58094.426 12538.444 15.093 58094.454 20090105023425 . 12538.233 15.299 58094.479 12538.006 15.442 58094.504 20090105023426 . 12537.859 15.684 58094.526 12537.670 15.855 58094.536 20090105023427 . 12537.481 16.084 58094.589 12537.303 16.308 58094.607 20090105023428 . 12537.138 16.550 58094.675 12536.970 16.751 58094.703 20090105023429 . 12536.854 17.015 58094.762 12536.665 17.212 58094.748 20090105023430 . 12536.526 17.519 58094.775 12536.346 17.750 58094.776 20090105023431 . 12536.227 18.005 58094.840 12536.082 18.238 58094.857 20090105023432 . 12535.980 18.517 58094.888 12535.852 18.735 58094.931 20090105023433 . 12535.714 18.986 58094.978 12535.561 19.199 58095.015 20090105023434 . 12535.461 19.465 58094.985 12535.403 19.700 58095.010 20090105023435 . 12535.345 19.999 58095.098 12535.245 20.202 58095.075 20090105023436 . 12535.160 20.477 58095.116 12535.089 20.713 58095.144 20090105023437 . 12535.030 20.938 58095.177 12534.985 21.112 58095.158 20090105023438 . 12534.973 21.371 58095.202 12534.940 21.575 58095.200 20090105023439 . 12534.925 21.797 58095.279 12534.859 21.987 58095.239 20090105023440 . 12534.858 22.160 58095.297 12534.814 22.321 58095.276 20090105023441 . 12534.834 22.576 58095.297 12534.862 22.732 58095.302 20090105023442 . 12534.862 22.886 58095.361 12534.853 23.042 58095.347 20090105023443 . 12534.894 23.186 58095.369 12534.835 23.331 58095.404 20090105023444 . 12534.914 23.450 58095.377 12534.897 23.558 58095.388 20090105023445 . 12534.911 23.679 58095.417 12534.920 23.758 58095.451 20090105023446 . 12535.001 23.847 58095.416 12534.994 23.956 58095.436 20090105023447 . 12535.034 24.067 58095.481 12535.047 24.123 58095.428 20090105023448 . 12535.044 24.188 58095.439 12535.068 24.255 58095.457 20090105023449 . 12535.147 24.337 58095.471 12535.171 24.347 58095.485 20090105023450 . 12535.205 24.402 58095.515 12535.218 24.465 58095.532 20090105023451 . 12535.273 24.502 58095.522 12535.265 24.518 58095.553 20090105023452 . 12535.308 24.580 58095.582 12535.305 24.611 58095.619 20090105023453 . 12535.362 24.634 58095.615 12535.305 24.620 58095.607 20090105023454 . 12535.335 24.656 58095.629 12535.355 24.651 58095.611 20090105023455 . 12535.336 24.714 58095.643 12535.310 24.643 58095.599 20090105023456 . 12535.332 24.674 58095.631 12535.311 24.641 58095.648 20090105023457 . 12535.307 24.686 58095.635 12535.258 24.595 58095.631 20090105023458 . 12535.225 24.608 58095.635 12535.243 24.556 58095.625 20090105023459 . 12535.217 24.565 58095.665 12535.135 24.540 58095.615 20090105023500 . 12535.125 24.541 58095.663 12535.054 24.511 58095.646 20090105023501 . 12535.059 24.503 58095.666 12535.003 24.452 58095.664 20090105023502 . 12534.981 24.495 58095.707 12534.907 24.420 58095.677 20090105023503 . 12534.860 24.368 58095.682 12534.824 24.351 58095.687 20090105023504 . 12534.803 24.356 58095.692 12534.740 24.287 58095.658 20090105023505 . 12534.684 24.263 58095.655 12534.633 24.259 58095.693 20090105023506 . 12534.604 24.249 58095.662 12534.574 24.190 58095.679 20090105023507 . 12534.550 24.201 58095.687 12534.478 24.156 58095.673 20090105023508 . 12534.488 24.122 58095.680 12534.465 24.106 58095.675 20090105023509 . 12534.432 24.052 58095.704 12534.385 24.037 58095.676 20090105023510 . 12534.382 24.005 58095.674 12534.337 23.984 58095.654 20090105023511 . 12534.320 23.933 58095.622 12534.252 23.902 58095.623 20090105023512 . 12534.245 23.892 58095.635 12534.193 23.838 58095.637 20090105023513 . 12534.192 23.843 58095.616 12534.167 23.796 58095.615 20090105023514 . 12534.157 23.804 58095.646 12534.099 23.769 58095.608 20090105023515 . 12534.058 23.778 58095.593 12534.033 23.748 58095.577 20090105023516 . 12534.048 23.747 58095.579 12534.035 23.719 58095.553 20090105023517 . 12534.024 23.721 58095.590 12534.023 23.712 58095.559 20090105023518 . 12534.019 23.679 58095.568 12533.995 23.679 58095.560 20090105023519 . 12533.939 23.701 58095.515 12533.928 23.689 58095.507 20090105023520 . 12533.945 23.692 58095.504 12533.894 23.687 58095.468 20090105023521 . 12533.960 23.676 58095.497 12533.877 23.689 58095.484 20090105023522 . 12533.880 23.719 58095.438 12533.860 23.693 58095.418 20090105023523 . 12533.867 23.768 58095.454 12533.865 23.814 58095.441 20090105023524 . 12533.855 23.805 58095.416 12533.846 23.819 58095.403 20090105023525 . 12533.794 23.853 58095.355 12533.827 23.860 58095.371 20090105023526 . 12533.847 23.913 58095.333 12533.791 23.915 58095.341 20090105023527 . 12533.807 23.983 58095.351 12533.771 24.041 58095.368 20090105023528 . 12533.749 24.081 58095.310 12533.751 24.130 58095.354 20090105023529 . 12533.774 24.213 58095.322 12533.714 24.251 58095.340 20090105023530 . 12533.667 24.317 58095.343 12533.607 24.357 58095.287 20090105023531 . 12533.578 24.468 58095.292 12533.553 24.540 58095.277 20090105023532 . 12533.524 24.638 58095.284 12533.442 24.705 58095.264 20090105023533 . 12533.390 24.810 58095.245 12533.269 24.851 58095.259 20090105023534 . 12533.272 25.008 58095.252 12533.210 25.021 58095.230 20090105023535 . 12533.120 25.201 58095.271 12533.051 25.223 58095.232 20090105023536 . 12532.975 25.353 58095.252 12532.899 25.417 58095.243 20090105023537 . 12532.849 25.536 58095.272 12532.772 25.610 58095.258 20090105023538 . 12532.715 25.711 58095.247 12532.620 25.825 58095.266 20090105023539 . 12532.599 25.980 58095.276 12532.497 26.005 58095.280 20090105023540 . 12532.439 26.150 58095.303 12532.361 26.189 58095.270 20090105023541 . 12532.243 26.287 58095.252 12532.166 26.355 58095.273 20090105023542 . 12532.050 26.497 58095.246 12532.027 26.632 58095.257 20090105023543 . 12531.961 26.712 58095.276 12531.848 26.766 58095.287 20090105023544 . 12531.762 26.874 58095.288 12531.636 26.941 58095.274 20090105023545 . 12531.554 27.026 58095.294 12531.483 27.045 58095.322 20090105023546 . 12531.354 27.140 58095.268 12531.243 27.170 58095.241 20090105023547 . 12531.152 27.289 58095.274 12531.106 27.319 58095.272 20090105023548 . 12530.966 27.415 58095.239 12530.857 27.474 58095.279 20090105023549 . 12530.791 27.565 58095.277 12530.697 27.596 58095.305 20090105023550 . 12530.579 27.651 58095.280 12530.466 27.709 58095.256 20090105023551 . 12530.380 27.808 58095.253 12530.284 27.833 58095.280 20090105023552 . 12530.171 27.858 58095.256 12530.054 27.917 58095.254 20090105023553 . 12529.978 27.980 58095.256 12529.871 28.032 58095.262 20090105023554 . 12529.807 28.131 58095.266 12529.693 28.123 58095.223 20090105023555 . 12529.585 28.229 58095.229 12529.558 28.289 58095.224 20090105023556 . 12529.429 28.387 58095.176 12529.327 28.415 58095.194 20090105023557 . 12529.277 28.481 58095.187 12529.178 28.571 58095.139 20090105023558 . 12529.119 28.639 58095.123 12529.064 28.703 58095.138 20090105023559 . 12529.021 28.757 58095.064 12528.963 28.813 58095.031 20090105023600 . 12528.967 28.933 58095.054 12528.851 28.990 58095.004 20090105023601 . 12528.807 29.071 58094.954 12528.753 29.144 58094.953 20090105023602 . 12528.752 29.284 58094.891 12528.677 29.334 58094.811 20090105023603 . 12528.670 29.423 58094.827 12528.653 29.522 58094.810 20090105023604 . 12528.637 29.619 58094.779 12528.660 29.679 58094.752 20090105023605 . 12528.607 29.798 58094.686 12528.580 29.872 58094.646 20090105023606 . 12528.609 30.014 58094.650 12528.581 30.052 58094.578 20090105023607 . 12528.553 30.135 58094.545 12528.561 30.251 58094.506 20090105023608 . 12528.591 30.399 58094.450 12528.641 30.469 58094.465 20090105023609 . 12528.664 30.605 58094.392 12528.659 30.669 58094.350 20090105023610 . 12528.665 30.843 58094.370 12528.687 30.942 58094.281 20090105023611 . 12528.714 31.050 58094.202 12528.743 31.144 58094.184 20090105023612 . 12528.768 31.271 58094.115 12528.796 31.373 58094.094 20090105023613 . 12528.856 31.510 58094.082 12528.888 31.597 58093.997 20090105023614 . 12528.975 31.769 58093.974 12529.014 31.850 58093.906 20090105023615 . 12529.061 32.021 58093.890 12529.122 32.078 58093.819 20090105023616 . 12529.177 32.251 58093.804 12529.246 32.312 58093.768 20090105023617 . 12529.362 32.438 58093.706 12529.397 32.520 58093.658 20090105023618 . 12529.496 32.655 58093.599 12529.580 32.755 58093.544 20090105023619 . 12529.679 32.874 58093.474 12529.729 32.926 58093.424 20090105023620 . 12529.854 33.049 58093.390 12529.988 33.141 58093.325 20090105023621 . 12530.101 33.259 58093.344 12530.221 33.310 58093.276 20090105023622 . 12530.322 33.415 58093.202 12530.431 33.468 58093.203 20090105023623 . 12530.542 33.497 58093.142 12530.682 33.552 58093.096 20090105023624 . 12530.764 33.636 58093.028 12530.864 33.644 58093.002 20090105023625 . 12530.965 33.717 58092.967 12531.082 33.761 58092.933 20090105023626 . 12531.192 33.825 58092.913 12531.229 33.858 58092.884 20090105023627 . 12531.398 33.928 58092.886 12531.504 33.950 58092.839 20090105023628 . 12531.625 33.952 58092.829 12531.717 33.968 58092.798 20090105023629 . 12531.789 34.012 58092.776 12531.912 33.994 58092.745 20090105023630 . 12532.052 34.047 58092.695 12532.131 34.040 58092.682 20090105023631 . 12532.226 34.011 58092.633 12532.363 34.009 58092.617 20090105023632 . 12532.472 34.041 58092.590 12532.563 34.030 58092.571 20090105023633 . 12532.668 33.994 58092.549 12532.768 33.963 58092.501 20090105023634 . 12532.876 33.971 58092.515 12532.993 33.928 58092.467 20090105023635 . 12533.089 33.894 58092.419 12533.181 33.860 58092.395 20090105023636 . 12533.302 33.852 58092.417 12533.391 33.785 58092.357 20090105023637 . 12533.505 33.830 58092.358 12533.607 33.751 58092.346 20090105023638 . 12533.727 33.713 58092.341 12533.835 33.666 58092.306 20090105023639 . 12533.918 33.638 58092.281 12533.958 33.561 58092.262 20090105023640 . 12534.123 33.540 58092.270 12534.185 33.473 58092.261 20090105023641 . 12534.269 33.449 58092.263 12534.348 33.374 58092.260 20090105023642 . 12534.421 33.351 58092.202 12534.533 33.270 58092.219 20090105023643 . 12534.636 33.200 58092.237 12534.655 33.131 58092.194 20090105023644 . 12534.779 33.075 58092.189 12534.807 32.992 58092.177 20090105023645 . 12534.881 32.949 58092.161 12534.933 32.845 58092.140 20090105023646 . 12535.004 32.811 58092.107 12535.045 32.729 58092.122 20090105023647 . 12535.158 32.667 58092.106 12535.201 32.582 58092.116 20090105023648 . 12535.297 32.566 58092.153 12535.364 32.449 58092.139 20090105023649 . 12535.443 32.382 58092.170 12535.507 32.297 58092.149 20090105023650 . 12535.595 32.265 58092.179 12535.623 32.169 58092.167 20090105023651 . 12535.711 32.114 58092.174 12535.760 32.049 58092.199 20090105023652 . 12535.753 31.970 58092.178 12535.776 31.890 58092.166 20090105023653 . 12535.827 31.835 58092.200 12535.896 31.783 58092.243 20090105023654 . 12535.942 31.697 58092.215 12535.907 31.615 58092.219 20090105023655 . 12536.011 31.624 58092.227 12536.018 31.491 58092.233 20090105023656 . 12536.069 31.478 58092.266 12536.054 31.396 58092.266 20090105023657 . 12536.129 31.377 58092.295 12536.154 31.271 58092.315 20090105023658 . 12536.174 31.248 58092.300 12536.237 31.173 58092.357 20090105023659 . 12536.220 31.138 58092.349 12536.215 31.056 58092.333 20090105023700 . 12536.266 31.029 58092.328 12536.225 30.982 58092.338 20090105023701 . 12536.242 30.962 58092.402 12536.238 30.887 58092.383 20090105023702 . 12536.221 30.892 58092.420 12536.256 30.839 58092.450 20090105023703 . 12536.236 30.821 58092.426 12536.220 30.739 58092.438 20090105023704 . 12536.210 30.745 58092.507 12536.199 30.728 58092.477 20090105023705 . 12536.188 30.740 58092.499 12536.134 30.668 58092.474 20090105023706 . 12536.166 30.669 58092.509 12536.149 30.650 58092.533 20090105023707 . 12536.121 30.635 58092.550 12536.116 30.621 58092.552 20090105023708 . 12536.084 30.650 58092.603 12536.106 30.626 58092.622 20090105023709 . 12536.061 30.678 58092.677 12536.015 30.645 58092.662 20090105023710 . 12535.991 30.721 58092.679 12535.951 30.679 58092.702 20090105023711 . 12535.953 30.694 58092.744 12535.890 30.698 58092.754 20090105023712 . 12535.870 30.771 58092.805 12535.833 30.752 58092.810 20090105023713 . 12535.808 30.813 58092.854 12535.760 30.788 58092.835 20090105023714 . 12535.679 30.842 58092.895 12535.634 30.845 58092.908 20090105023715 . 12535.586 30.866 58092.940 12535.497 30.871 58092.953 20090105023716 . 12535.483 30.974 58093.018 12535.413 30.982 58093.016 20090105023717 . 12535.336 31.038 58093.029 12535.272 31.070 58093.096 20090105023718 . 12535.238 31.171 58093.138 12535.192 31.168 58093.164 20090105023719 . 12535.080 31.240 58093.176 12535.015 31.243 58093.174 20090105023720 . 12534.958 31.332 58093.237 12534.882 31.348 58093.248 20090105023721 . 12534.800 31.441 58093.288 12534.753 31.458 58093.302 20090105023722 . 12534.664 31.534 58093.301 12534.598 31.513 58093.329 20090105023723 . 12534.575 31.611 58093.401 12534.485 31.660 58093.368 20090105023724 . 12534.458 31.693 58093.465 12534.404 31.733 58093.456 20090105023725 . 12534.314 31.767 58093.460 12534.247 31.796 58093.476 20090105023726 . 12534.243 31.855 58093.508 12534.213 31.879 58093.524 20090105023727 . 12534.174 31.936 58093.577 12534.113 31.947 58093.583 20090105023728 . 12534.138 31.977 58093.611 12534.101 31.994 58093.652 20090105023729 . 12534.117 32.039 58093.686 12534.096 32.040 58093.669 20090105023730 . 12534.094 32.071 58093.699 12534.077 32.111 58093.726 20090105023731 . 12534.096 32.113 58093.719 12534.076 32.087 58093.749 20090105023732 . 12534.077 32.129 58093.762 12534.095 32.107 58093.754 20090105023733 . 12534.083 32.122 58093.786 12534.086 32.108 58093.816 20090105023734 . 12534.148 32.147 58093.798 12534.154 32.111 58093.816 20090105023735 . 12534.205 32.145 58093.861 12534.231 32.150 58093.853 20090105023736 . 12534.303 32.125 58093.870 12534.317 32.116 58093.859 20090105023737 . 12534.372 32.130 58093.892 12534.434 32.096 58093.899 20090105023738 . 12534.406 32.108 58093.883 12534.462 32.044 58093.860 20090105023739 . 12534.564 32.055 58093.863 12534.610 32.021 58093.865 20090105023740 . 12534.704 32.004 58093.863 12534.737 31.948 58093.877 20090105023741 . 12534.798 31.959 58093.903 12534.883 31.888 58093.911 20090105023742 . 12534.991 31.874 58093.897 12535.081 31.813 58093.869 20090105023743 . 12535.151 31.806 58093.911 12535.228 31.768 58093.892 20090105023744 . 12535.345 31.731 58093.876 12535.446 31.655 58093.859 20090105023745 . 12535.498 31.655 58093.896 12535.597 31.587 58093.896 20090105023746 . 12535.698 31.514 58093.867 12535.786 31.512 58093.879 20090105023747 . 12535.877 31.445 58093.892 12535.953 31.382 58093.870 20090105023748 . 12535.999 31.340 58093.894 12536.118 31.263 58093.838 20090105023749 . 12536.228 31.221 58093.868 12536.264 31.117 58093.861 20090105023750 . 12536.326 31.083 58093.869 12536.468 31.046 58093.898 20090105023751 . 12536.565 30.986 58093.927 12536.628 30.915 58093.871 20090105023752 . 12536.707 30.896 58093.883 12536.801 30.787 58093.891 20090105023753 . 12536.878 30.750 58093.893 12536.954 30.653 58093.922 20090105023754 . 12537.044 30.587 58093.907 12537.102 30.509 58093.908 20090105023755 . 12537.210 30.460 58093.923 12537.262 30.382 58093.913 20090105023756 . 12537.392 30.352 58093.943 12537.417 30.217 58093.910 20090105023757 . 12537.485 30.203 58093.932 12537.579 30.111 58093.918 20090105023758 . 12537.609 30.035 58093.912 12537.672 29.937 58093.916 20090105023759 . 12537.733 29.865 58093.937 12537.784 29.807 58093.909 20090105023800 . 12537.879 29.752 58093.964 12537.899 29.647 58093.945 20090105023801 . 12537.987 29.608 58093.981 12538.032 29.508 58093.943 20090105023802 . 12538.066 29.440 58093.975 12538.070 29.367 58093.962 20090105023803 . 12538.134 29.325 58094.003 12538.132 29.205 58094.037 20090105023804 . 12538.148 29.151 58093.979 12538.170 29.054 58094.031 20090105023805 . 12538.172 29.022 58094.054 12538.169 28.931 58094.067 20090105023806 . 12538.149 28.914 58094.099 12538.121 28.824 58094.077 20090105023807 . 12538.145 28.757 58094.126 12538.087 28.668 58094.149 20090105023808 . 12538.049 28.650 58094.137 12537.993 28.558 58094.164 20090105023809 . 12537.986 28.561 58094.193 12537.901 28.461 58094.218 20090105023810 . 12537.815 28.488 58094.258 12537.782 28.379 58094.265 20090105023811 . 12537.733 28.411 58094.315 12537.644 28.352 58094.353 20090105023812 . 12537.530 28.351 58094.393 12537.393 28.317 58094.376 20090105023813 . 12537.321 28.336 58094.410 12537.194 28.294 58094.435 20090105023814 . 12537.058 28.325 58094.463 12536.940 28.310 58094.534 20090105023815 . 12536.865 28.345 58094.553 12536.715 28.333 58094.625 20090105023816 . 12536.612 28.362 58094.646 12536.442 28.395 58094.666 20090105023817 . 12536.318 28.422 58094.721 12536.099 28.436 58094.717 20090105023818 . 12536.027 28.471 58094.736 12535.858 28.535 58094.727 20090105023819 . 12535.705 28.571 58094.804 12535.516 28.608 58094.773 20090105023820 . 12535.366 28.725 58094.866 12535.204 28.756 58094.888 20090105023821 . 12535.040 28.832 58094.947 12534.881 28.871 58094.976 20090105023822 . 12534.725 28.957 58094.983 12534.552 29.007 58095.007 20090105023823 . 12534.351 29.136 58095.065 12534.186 29.174 58095.097 20090105023824 . 12533.985 29.284 58095.109 12533.790 29.325 58095.145 20090105023825 . 12533.639 29.435 58095.196 12533.478 29.485 58095.209 20090105023826 . 12533.352 29.597 58095.214 12533.174 29.665 58095.208 20090105023827 . 12533.006 29.763 58095.227 12532.858 29.799 58095.290 20090105023828 . 12532.716 29.930 58095.337 12532.580 30.020 58095.362 20090105023829 . 12532.442 30.089 58095.406 12532.309 30.151 58095.406 20090105023830 . 12532.167 30.276 58095.438 12532.017 30.341 58095.447 20090105023831 . 12531.873 30.479 58095.479 12531.749 30.546 58095.478 20090105023832 . 12531.624 30.675 58095.495 12531.465 30.756 58095.543 20090105023833 . 12531.361 30.847 58095.566 12531.216 30.925 58095.550 20090105023834 . 12531.129 31.082 58095.615 12530.985 31.120 58095.599 20090105023835 . 12530.843 31.229 58095.628 12530.756 31.302 58095.612 20090105023836 . 12530.645 31.426 58095.636 12530.528 31.481 58095.608 20090105023837 . 12530.435 31.557 58095.673 12530.349 31.676 58095.661 20090105023838 . 12530.233 31.746 58095.698 12530.137 31.833 58095.718 20090105023839 . 12530.063 31.944 58095.734 12529.980 31.980 58095.714 20090105023840 . 12529.875 32.083 58095.753 12529.833 32.155 58095.760 20090105023841 . 12529.740 32.275 58095.785 12529.651 32.308 58095.771 20090105023842 . 12529.576 32.391 58095.810 12529.510 32.477 58095.809 20090105023843 . 12529.483 32.562 58095.847 12529.405 32.605 58095.829 20090105023844 . 12529.309 32.697 58095.811 12529.304 32.782 58095.849 20090105023845 . 12529.241 32.850 58095.817 12529.208 32.903 58095.807 20090105023846 . 12529.154 32.984 58095.856 12529.119 33.029 58095.834 20090105023847 . 12529.098 33.113 58095.839 12529.096 33.136 58095.842 20090105023848 . 12529.053 33.229 58095.864 12529.045 33.254 58095.870 20090105023849 . 12529.036 33.341 58095.876 12528.993 33.377 58095.860 20090105023850 . 12528.985 33.480 58095.865 12528.981 33.496 58095.851 20090105023851 . 12528.996 33.608 58095.911 12528.960 33.627 58095.907 20090105023852 . 12528.973 33.703 58095.880 12528.911 33.751 58095.883 20090105023853 . 12528.945 33.762 58095.906 12528.917 33.840 58095.851 20090105023854 . 12528.884 33.860 58095.892 12528.900 33.921 58095.855 20090105023855 . 12528.902 33.999 58095.876 12528.905 34.021 58095.874 20090105023856 . 12528.895 34.077 58095.859 12528.903 34.089 58095.825 20090105023857 . 12528.926 34.138 58095.859 12528.890 34.180 58095.815 20090105023858 . 12528.880 34.262 58095.789 12528.907 34.233 58095.817 20090105023859 . 12528.884 34.281 58095.792 12528.923 34.307 58095.776 20090105023900 . 12528.936 34.367 58095.765 12528.920 34.379 58095.714 20090105023901 . 12528.965 34.434 58095.728 12528.999 34.458 58095.714 20090105023902 . 12529.034 34.540 58095.707 12529.034 34.520 58095.738 20090105023903 . 12529.093 34.581 58095.681 12529.114 34.593 58095.671 20090105023904 . 12529.125 34.667 58095.666 12529.176 34.706 58095.673 20090105023905 . 12529.246 34.749 58095.641 12529.253 34.740 58095.609 20090105023906 . 12529.349 34.786 58095.574 12529.352 34.794 58095.560 20090105023907 . 12529.392 34.797 58095.548 12529.464 34.821 58095.514 20090105023908 . 12529.546 34.822 58095.502 12529.551 34.853 58095.436 20090105023909 . 12529.640 34.893 58095.447 12529.699 34.885 58095.405 20090105023910 . 12529.791 34.886 58095.440 12529.874 34.881 58095.363 20090105023911 . 12529.964 34.932 58095.387 12530.021 34.929 58095.338 20090105023912 . 12530.137 34.919 58095.365 12530.178 34.919 58095.283 20090105023913 . 12530.274 34.956 58095.298 12530.367 34.915 58095.243 20090105023914 . 12530.476 34.963 58095.255 12530.455 34.929 58095.210 20090105023915 . 12530.571 34.989 58095.172 12530.610 34.927 58095.134 20090105023916 . 12530.738 35.006 58095.125 12530.805 34.964 58095.098 20090105023917 . 12530.873 34.983 58095.102 12530.918 34.956 58095.036 20090105023918 . 12531.036 34.950 58095.038 12531.100 34.954 58095.043 20090105023919 . 12531.194 34.990 58095.018 12531.256 34.988 58094.977 20090105023920 . 12531.354 35.004 58094.976 12531.425 34.971 58094.930 20090105023921 . 12531.489 35.001 58094.928 12531.587 34.997 58094.877 20090105023922 . 12531.709 35.026 58094.929 12531.792 35.014 58094.838 20090105023923 . 12531.863 34.998 58094.848 12531.946 35.007 58094.802 20090105023924 . 12531.989 34.990 58094.819 12532.097 34.977 58094.787 20090105023925 . 12532.159 35.002 58094.797 12532.221 34.980 58094.755 20090105023926 . 12532.321 34.992 58094.821 12532.363 35.023 58094.748 20090105023927 . 12532.464 34.992 58094.761 12532.519 34.993 58094.734 20090105023928 . 12532.570 35.017 58094.721 12532.654 34.996 58094.703 20090105023929 . 12532.689 34.997 58094.733 12532.806 34.993 58094.720 20090105023930 . 12532.849 35.007 58094.705 12532.905 35.019 58094.691 20090105023931 . 12532.990 35.015 58094.711 12533.028 35.007 58094.679 20090105023932 . 12533.118 35.001 58094.659 12533.106 35.007 58094.685 20090105023933 . 12533.168 35.005 58094.662 12533.225 34.986 58094.640 20090105023934 . 12533.257 34.999 58094.667 12533.305 34.997 58094.651 20090105023935 . 12533.334 35.016 58094.607 12533.353 35.005 58094.632 20090105023936 . 12533.401 35.004 58094.641 12533.430 34.999 58094.627 20090105023937 . 12533.453 34.996 58094.638 12533.479 34.988 58094.634 20090105023938 . 12533.524 35.034 58094.639 12533.530 34.981 58094.672 20090105023939 . 12533.608 35.051 58094.684 12533.629 35.009 58094.663 20090105023940 . 12533.662 35.028 58094.653 12533.683 35.044 58094.649 20090105023941 . 12533.691 35.052 58094.654 12533.725 35.044 58094.693 20090105023942 . 12533.784 35.054 58094.678 12533.794 35.051 58094.685 20090105023943 . 12533.840 35.072 58094.720 12533.851 35.013 58094.689 20090105023944 . 12533.869 35.012 58094.691 12533.890 35.006 58094.656 20090105023945 . 12533.939 35.046 58094.702 12533.955 35.013 58094.728 20090105023946 . 12534.010 35.015 58094.714 12534.079 35.013 58094.730 20090105023947 . 12534.069 35.003 58094.738 12534.086 34.952 58094.741 20090105023948 . 12534.135 34.997 58094.723 12534.144 34.959 58094.737 20090105023949 . 12534.145 34.959 58094.733 12534.189 34.913 58094.753 20090105023950 . 12534.230 34.942 58094.759 12534.255 34.882 58094.753 20090105023951 . 12534.234 34.866 58094.748 12534.277 34.833 58094.791 20090105023952 . 12534.306 34.881 58094.806 12534.344 34.835 58094.840 20090105023953 . 12534.370 34.869 58094.836 12534.359 34.821 58094.827 20090105023954 . 12534.384 34.786 58094.835 12534.371 34.773 58094.868 20090105023955 . 12534.431 34.774 58094.869 12534.395 34.726 58094.879 20090105023956 . 12534.479 34.739 58094.924 12534.438 34.688 58094.926 20090105023957 . 12534.465 34.696 58094.945 12534.432 34.641 58094.960 20090105023958 . 12534.444 34.653 58094.961 12534.486 34.639 58094.948 20090105023959 . 12534.510 34.640 58094.971 12534.448 34.610 58094.986 20090105024000 . 12534.482 34.626 58094.993 12534.491 34.564 58095.007 20090105024001 . 12534.499 34.600 58095.039 12534.483 34.557 58095.036 20090105024002 . 12534.502 34.565 58095.055 12534.480 34.519 58095.080 20090105024003 . 12534.478 34.536 58095.029 12534.444 34.501 58095.025 20090105024004 . 12534.438 34.484 58095.025 12534.447 34.453 58095.036 20090105024005 . 12534.456 34.476 58095.056 12534.416 34.458 58095.052 20090105024006 . 12534.433 34.476 58095.049 12534.463 34.398 58095.063 20090105024007 . 12534.492 34.426 58095.062 12534.455 34.396 58095.067 20090105024008 . 12534.487 34.421 58095.091 12534.498 34.373 58095.084 20090105024009 . 12534.537 34.417 58095.096 12534.560 34.382 58095.104 20090105024010 . 12534.599 34.427 58095.141 12534.557 34.392 58095.069 20090105024011 . 12534.656 34.401 58095.110 12534.666 34.344 58095.106 20090105024012 . 12534.694 34.388 58095.140 12534.723 34.379 58095.112 20090105024013 . 12534.774 34.422 58095.137 12534.782 34.395 58095.087 20090105024014 . 12534.809 34.420 58095.097 12534.838 34.373 58095.095 20090105024015 . 12534.944 34.429 58095.068 12534.928 34.386 58095.056 20090105024016 . 12534.984 34.401 58095.039 12535.006 34.399 58095.070 20090105024017 . 12535.047 34.431 58095.024 12535.095 34.392 58095.041 20090105024018 . 12535.175 34.452 58095.053 12535.217 34.431 58095.033 20090105024019 . 12535.246 34.501 58095.023 12535.283 34.471 58094.993 20090105024020 . 12535.346 34.458 58095.025 12535.394 34.465 58094.986 20090105024021 . 12535.462 34.493 58094.988 12535.472 34.492 58094.979 20090105024022 . 12535.577 34.520 58094.986 12535.616 34.520 58095.010 20090105024023 . 12535.668 34.562 58094.977 12535.695 34.535 58094.986 20090105024024 . 12535.815 34.603 58094.959 12535.856 34.580 58094.984 20090105024025 . 12535.909 34.615 58094.959 12535.942 34.587 58094.955 20090105024026 . 12536.045 34.624 58095.006 12536.070 34.632 58094.973 20090105024027 . 12536.182 34.654 58094.999 12536.205 34.663 58094.995 20090105024028 . 12536.221 34.697 58094.956 12536.247 34.684 58094.941 20090105024029 . 12536.285 34.712 58094.932 12536.348 34.704 58094.944 20090105024030 . 12536.427 34.775 58094.952 12536.485 34.766 58094.955 20090105024031 . 12536.536 34.795 58094.972 12536.572 34.780 58094.988 20090105024032 . 12536.690 34.837 58095.017 12536.681 34.842 58094.987 20090105024033 . 12536.772 34.894 58095.004 12536.764 34.878 58095.010 20090105024034 . 12536.851 34.904 58094.957 12536.873 34.872 58094.962 20090105024035 . 12536.927 34.925 58094.972 12536.983 34.891 58094.951 20090105024036 . 12537.042 34.935 58094.983 12537.068 34.913 58094.945 20090105024037 . 12537.131 34.955 58094.944 12537.182 34.905 58094.944 20090105024038 . 12537.240 34.942 58094.941 12537.276 34.893 58094.957 20090105024039 . 12537.347 34.931 58094.979 12537.415 34.899 58094.966 20090105024040 . 12537.403 34.920 58094.968 12537.486 34.924 58094.977 20090105024041 . 12537.540 34.927 58094.969 12537.591 34.926 58094.964 20090105024042 . 12537.633 34.951 58094.999 12537.664 34.940 58094.997 20090105024043 . 12537.714 34.958 58095.015 12537.763 34.914 58094.985 20090105024044 . 12537.745 34.918 58095.010 12537.761 34.901 58094.998 20090105024045 . 12537.789 34.920 58095.032 12537.807 34.874 58095.029 20090105024046 . 12537.876 34.915 58095.058 12537.878 34.884 58095.053 20090105024047 . 12537.888 34.882 58095.053 12537.880 34.818 58095.057 20090105024048 . 12537.899 34.850 58095.034 12537.897 34.801 58095.031 20090105024049 . 12537.936 34.816 58095.023 12537.933 34.814 58095.063 20090105024050 . 12537.934 34.818 58095.090 12537.924 34.798 58095.124 20090105024051 . 12537.912 34.830 58095.132 12537.849 34.804 58095.103 20090105024052 . 12537.882 34.814 58095.165 12537.837 34.797 58095.159 20090105024053 . 12537.831 34.852 58095.152 12537.826 34.802 58095.154 20090105024054 . 12537.805 34.826 58095.208 12537.776 34.826 58095.179 20090105024055 . 12537.781 34.898 58095.246 12537.733 34.830 58095.226 20090105024056 . 12537.733 34.861 58095.259 12537.732 34.817 58095.253 20090105024057 . 12537.671 34.882 58095.277 12537.587 34.844 58095.239 20090105024058 . 12537.617 34.867 58095.295 12537.552 34.884 58095.281 20090105024059 . 12537.584 34.928 58095.332 12537.501 34.890 58095.321 20090105024100 . 12537.486 34.920 58095.329 12537.443 34.922 58095.329 20090105024101 . 12537.441 34.925 58095.334 12537.383 34.894 58095.372 20090105024102 . 12537.343 34.902 58095.345 12537.305 34.896 58095.382 20090105024103 . 12537.236 34.882 58095.380 12537.257 34.904 58095.392 20090105024104 . 12537.219 34.907 58095.417 12537.192 34.919 58095.413 20090105024105 . 12537.144 34.915 58095.421 12537.117 34.898 58095.463 20090105024106 . 12537.104 34.916 58095.477 12537.033 34.880 58095.480 20090105024107 . 12537.018 34.906 58095.487 12536.995 34.882 58095.476 20090105024108 . 12536.951 34.897 58095.512 12536.897 34.898 58095.505 20090105024109 . 12536.905 34.911 58095.524 12536.809 34.932 58095.529 20090105024110 . 12536.782 34.896 58095.533 12536.742 34.903 58095.570 20090105024111 . 12536.714 34.899 58095.624 12536.664 34.900 58095.581 20090105024112 . 12536.638 34.881 58095.651 12536.610 34.917 58095.618 20090105024113 . 12536.526 34.909 58095.651 12536.502 34.879 58095.629 20090105024114 . 12536.475 34.893 58095.637 12536.437 34.850 58095.643 20090105024115 . 12536.419 34.882 58095.665 12536.396 34.895 58095.689 20090105024116 . 12536.320 34.869 58095.700 12536.279 34.843 58095.674 20090105024117 . 12536.243 34.856 58095.690 12536.250 34.819 58095.678 20090105024118 . 12536.211 34.868 58095.670 12536.102 34.853 58095.667 20090105024119 . 12536.160 34.856 58095.677 12536.049 34.862 58095.697 20090105024120 . 12536.035 34.883 58095.665 12536.004 34.830 58095.690 20090105024121 . 12535.992 34.814 58095.679 12535.989 34.821 58095.676 20090105024122 . 12535.971 34.844 58095.669 12535.932 34.768 58095.672 20090105024123 . 12535.901 34.839 58095.671 12535.861 34.805 58095.653 20090105024124 . 12535.876 34.835 58095.620 12535.848 34.797 58095.644 20090105024125 . 12535.864 34.798 58095.655 12535.840 34.790 58095.626 20090105024126 . 12535.848 34.811 58095.662 12535.782 34.757 58095.631 20090105024127 . 12535.765 34.800 58095.630 12535.755 34.741 58095.616 20090105024128 . 12535.787 34.739 58095.621 12535.726 34.718 58095.568 20090105024129 . 12535.737 34.706 58095.553 12535.727 34.691 58095.564 20090105024130 . 12535.756 34.717 58095.563 12535.748 34.695 58095.547 20090105024131 . 12535.725 34.709 58095.561 12535.745 34.685 58095.555 20090105024132 . 12535.761 34.700 58095.520 12535.788 34.691 58095.550 20090105024133 . 12535.780 34.681 58095.531 12535.760 34.658 58095.489 20090105024134 . 12535.787 34.689 58095.511 12535.789 34.676 58095.485 20090105024135 . 12535.842 34.671 58095.479 12535.783 34.649 58095.444 20090105024136 . 12535.831 34.641 58095.440 12535.848 34.665 58095.427 20090105024137 . 12535.870 34.657 58095.409 12535.872 34.642 58095.407 20090105024138 . 12535.900 34.629 58095.413 12535.866 34.580 58095.339 20090105024139 . 12535.933 34.620 58095.354 12535.909 34.561 58095.285 20090105024140 . 12535.989 34.597 58095.318 12535.963 34.583 58095.295 20090105024141 . 12536.086 34.541 58095.303 12536.032 34.567 58095.253 20090105024142 . 12536.107 34.518 58095.263 12536.122 34.521 58095.204 20090105024143 . 12536.161 34.491 58095.193 12536.164 34.472 58095.194 20090105024144 . 12536.244 34.483 58095.174 12536.252 34.427 58095.115 20090105024145 . 12536.291 34.426 58095.150 12536.325 34.388 58095.138 20090105024146 . 12536.340 34.409 58095.102 12536.395 34.396 58095.098 20090105024147 . 12536.468 34.367 58095.121 12536.492 34.365 58095.065 20090105024148 . 12536.528 34.342 58095.092 12536.562 34.297 58095.024 20090105024149 . 12536.614 34.312 58095.048 12536.655 34.270 58094.984 20090105024150 . 12536.696 34.270 58094.978 12536.753 34.218 58094.972 20090105024151 . 12536.786 34.245 58094.955 12536.809 34.217 58094.958 20090105024152 . 12536.858 34.180 58094.937 12536.883 34.147 58094.918 20090105024153 . 12536.919 34.199 58094.917 12536.939 34.134 58094.921 20090105024154 . 12536.960 34.094 58094.852 12537.030 34.100 58094.858 20090105024155 . 12537.085 34.139 58094.870 12537.076 34.096 58094.835 20090105024156 . 12537.143 34.089 58094.841 12537.167 34.071 58094.836 20090105024157 . 12537.192 34.053 58094.778 12537.226 34.000 58094.765 20090105024158 . 12537.290 33.998 58094.787 12537.281 33.925 58094.753 20090105024159 . 12537.309 33.924 58094.744 12537.337 33.929 58094.700 20090105024200 . 12537.379 33.909 58094.687 12537.413 33.892 58094.697 20090105024201 . 12537.473 33.884 58094.719 12537.477 33.860 58094.673 20090105024202 . 12537.521 33.835 58094.694 12537.525 33.798 58094.669 20090105024203 . 12537.537 33.791 58094.647 12537.567 33.773 58094.642 20090105024204 . 12537.606 33.752 58094.671 12537.628 33.756 58094.666 20090105024205 . 12537.654 33.704 58094.644 12537.678 33.691 58094.629 20090105024206 . 12537.688 33.703 58094.668 12537.716 33.669 58094.595 20090105024207 . 12537.710 33.692 58094.626 12537.758 33.682 58094.613 20090105024208 . 12537.783 33.684 58094.623 12537.810 33.659 58094.589 20090105024209 . 12537.755 33.622 58094.573 12537.768 33.619 58094.556 20090105024210 . 12537.787 33.643 58094.597 12537.811 33.599 58094.551 20090105024211 . 12537.803 33.598 58094.552 12537.810 33.558 58094.553 20090105024212 . 12537.828 33.564 58094.567 12537.823 33.551 58094.547 20090105024213 . 12537.877 33.576 58094.586 12537.893 33.561 58094.557 20090105024214 . 12537.925 33.558 58094.567 12537.881 33.520 58094.546 20090105024215 . 12537.950 33.552 58094.554 12537.892 33.529 58094.540 20090105024216 . 12537.892 33.531 58094.556 12537.873 33.517 58094.563 20090105024217 . 12537.960 33.531 58094.564 12537.925 33.523 58094.558 20090105024218 . 12537.970 33.557 58094.591 12537.935 33.520 58094.594 20090105024219 . 12537.932 33.526 58094.593 12537.901 33.512 58094.595 20090105024220 . 12537.848 33.503 58094.591 12537.905 33.508 58094.614 20090105024221 . 12537.907 33.514 58094.613 12537.853 33.503 58094.609 20090105024222 . 12537.835 33.525 58094.622 12537.807 33.474 58094.593 20090105024223 . 12537.826 33.479 58094.596 12537.805 33.447 58094.579 20090105024224 . 12537.800 33.504 58094.606 12537.764 33.460 58094.592 20090105024225 . 12537.821 33.485 58094.618 12537.746 33.474 58094.631 20090105024226 . 12537.762 33.447 58094.648 12537.704 33.453 58094.606 20090105024227 . 12537.726 33.451 58094.647 12537.664 33.454 58094.656 20090105024228 . 12537.693 33.441 58094.645 12537.658 33.430 58094.692 20090105024229 . 12537.651 33.417 58094.626 12537.624 33.395 58094.676 20090105024230 . 12537.590 33.381 58094.660 12537.587 33.400 58094.682 20090105024231 . 12537.579 33.392 58094.667 12537.555 33.396 58094.686 20090105024232 . 12537.538 33.407 58094.711 12537.552 33.356 58094.677 20090105024233 . 12537.543 33.372 58094.734 12537.512 33.366 58094.714 20090105024234 . 12537.512 33.349 58094.747 12537.511 33.344 58094.723 20090105024235 . 12537.469 33.351 58094.752 12537.515 33.321 58094.752 20090105024236 . 12537.447 33.346 58094.746 12537.441 33.317 58094.736 20090105024237 . 12537.458 33.331 58094.793 12537.459 33.273 58094.753 20090105024238 . 12537.440 33.310 58094.774 12537.435 33.279 58094.758 20090105024239 . 12537.408 33.282 58094.751 12537.412 33.257 58094.769 20090105024240 . 12537.388 33.301 58094.789 12537.407 33.239 58094.746 20090105024241 . 12537.400 33.250 58094.783 12537.423 33.227 58094.759 20090105024242 . 12537.406 33.229 58094.775 12537.396 33.204 58094.787 20090105024243 . 12537.433 33.251 58094.792 12537.370 33.215 58094.767 20090105024244 . 12537.437 33.230 58094.816 12537.387 33.199 58094.775 20090105024245 . 12537.411 33.223 58094.856 12537.393 33.186 58094.826 20090105024246 . 12537.414 33.220 58094.855 12537.365 33.201 58094.873 20090105024247 . 12537.416 33.234 58094.860 12537.423 33.219 58094.887 20090105024248 . 12537.435 33.235 58094.893 12537.419 33.200 58094.890 20090105024249 . 12537.382 33.205 58094.884 12537.409 33.199 58094.921 20090105024250 . 12537.369 33.210 58094.907 12537.380 33.178 58094.877 20090105024251 . 12537.396 33.210 58094.919 12537.448 33.246 58094.916 20090105024252 . 12537.442 33.232 58094.950 12537.394 33.228 58094.947 20090105024253 . 12537.420 33.203 58094.930 12537.421 33.199 58094.935 20090105024254 . 12537.429 33.229 58094.931 12537.414 33.230 58094.915 20090105024255 . 12537.395 33.242 58094.934 12537.424 33.217 58094.958 20090105024256 . 12537.389 33.256 58094.939 12537.379 33.222 58094.983 20090105024257 . 12537.388 33.255 58094.997 12537.386 33.230 58094.983 20090105024258 . 12537.378 33.247 58094.950 12537.375 33.231 58094.970 20090105024259 . 12537.392 33.288 58094.991 12537.416 33.232 58094.970 20090105024300 . 12537.439 33.223 58094.993 12537.433 33.226 58094.971 20090105024301 . 12537.429 33.256 58094.995 12537.444 33.229 58094.931 20090105024302 . 12537.426 33.256 58094.992 12537.463 33.223 58094.955 20090105024303 . 12537.438 33.262 58094.982 12537.452 33.257 58094.956 20090105024304 . 12537.470 33.273 58094.995 12537.490 33.250 58094.962 20090105024305 . 12537.516 33.268 58094.985 12537.501 33.275 58094.978 20090105024306 . 12537.530 33.283 58094.983 12537.543 33.292 58094.983 20090105024307 . 12537.593 33.328 58095.018 12537.600 33.288 58094.997 20090105024308 . 12537.582 33.335 58095.001 12537.574 33.348 58095.018 20090105024309 . 12537.666 33.395 58095.032 12537.678 33.382 58095.023 20090105024310 . 12537.706 33.389 58095.054 12537.687 33.368 58095.004 20090105024311 . 12537.744 33.415 58094.996 12537.757 33.374 58094.999 20090105024312 . 12537.785 33.432 58095.028 12537.823 33.420 58094.999 20090105024313 . 12537.850 33.439 58095.043 12537.911 33.450 58095.028 20090105024314 . 12537.930 33.506 58095.061 12537.939 33.471 58095.035 20090105024315 . 12537.925 33.508 58095.031 12537.977 33.510 58095.037 20090105024316 . 12538.007 33.563 58095.054 12538.040 33.550 58095.043 20090105024317 . 12538.057 33.611 58095.068 12538.088 33.584 58095.053 20090105024318 . 12538.138 33.624 58095.101 12538.159 33.604 58095.113 20090105024319 . 12538.175 33.632 58095.104 12538.214 33.618 58095.089 20090105024320 . 12538.204 33.647 58095.096 12538.249 33.629 58095.090 20090105024321 . 12538.269 33.669 58095.161 12538.319 33.660 58095.145 20090105024322 . 12538.319 33.699 58095.110 12538.340 33.699 58095.114 20090105024323 . 12538.318 33.710 58095.164 12538.349 33.688 58095.141 20090105024324 . 12538.377 33.717 58095.201 12538.396 33.710 58095.212 20090105024325 . 12538.395 33.744 58095.205 12538.422 33.708 58095.202 20090105024326 . 12538.398 33.727 58095.254 12538.364 33.719 58095.215 20090105024327 . 12538.361 33.727 58095.251 12538.365 33.752 58095.245 20090105024328 . 12538.342 33.730 58095.285 12538.340 33.750 58095.273 20090105024329 . 12538.331 33.752 58095.274 12538.316 33.791 58095.246 20090105024330 . 12538.330 33.782 58095.315 12538.321 33.735 58095.296 20090105024331 . 12538.296 33.770 58095.335 12538.297 33.766 58095.306 20090105024332 . 12538.302 33.774 58095.340 12538.284 33.751 58095.310 20090105024333 . 12538.313 33.784 58095.366 12538.336 33.794 58095.393 20090105024334 . 12538.310 33.791 58095.363 12538.285 33.751 58095.390 20090105024335 . 12538.282 33.760 58095.383 12538.267 33.759 58095.401 20090105024336 . 12538.295 33.774 58095.436 12538.309 33.725 58095.420 20090105024337 . 12538.352 33.798 58095.463 12538.352 33.738 58095.438 20090105024338 . 12538.319 33.787 58095.478 12538.313 33.758 58095.485 20090105024339 . 12538.340 33.753 58095.510 12538.327 33.735 58095.508 20090105024340 . 12538.329 33.727 58095.549 12538.316 33.705 58095.533 20090105024341 . 12538.299 33.729 58095.590 12538.316 33.712 58095.549 20090105024342 . 12538.314 33.736 58095.619 12538.290 33.678 58095.555 20090105024343 . 12538.332 33.671 58095.594 12538.319 33.686 58095.612 20090105024344 . 12538.328 33.654 58095.633 12538.281 33.645 58095.625 20090105024345 . 12538.312 33.621 58095.634 12538.302 33.621 58095.624 20090105024346 . 12538.308 33.589 58095.651 12538.322 33.623 58095.640 20090105024347 . 12538.369 33.597 58095.662 12538.352 33.560 58095.678 20090105024348 . 12538.348 33.573 58095.672 12538.359 33.558 58095.699 20090105024349 . 12538.366 33.556 58095.740 12538.392 33.518 58095.685 20090105024350 . 12538.311 33.501 58095.699 12538.363 33.465 58095.707 20090105024351 . 12538.364 33.463 58095.750 12538.388 33.432 58095.718 20090105024352 . 12538.366 33.455 58095.763 12538.400 33.393 58095.736 20090105024353 . 12538.399 33.394 58095.799 12538.345 33.355 58095.746 20090105024354 . 12538.413 33.364 58095.791 12538.410 33.344 58095.813 20090105024355 . 12538.433 33.318 58095.811 12538.409 33.276 58095.777 20090105024356 . 12538.426 33.301 58095.839 12538.385 33.274 58095.847 20090105024357 . 12538.438 33.264 58095.840 12538.409 33.224 58095.822 20090105024358 . 12538.373 33.231 58095.850 12538.363 33.173 58095.852 20090105024359 . 12538.415 33.213 58095.891 12538.378 33.174 58095.844 20090105024400 . 12538.395 33.173 58095.877 12538.337 33.132 58095.851 20090105024401 . 12538.379 33.142 58095.889 12538.334 33.101 58095.869 20090105024402 . 12538.339 33.086 58095.919 12538.345 33.031 58095.884 20090105024403 . 12538.382 33.035 58095.932 12538.308 32.993 58095.899 20090105024404 . 12538.341 32.998 58095.900 12538.307 32.988 58095.885 20090105024405 . 12538.349 32.960 58095.891 12538.310 32.958 58095.869 20090105024406 . 12538.312 32.919 58095.892 12538.312 32.919 58095.914 20090105024407 . 12538.342 32.916 58095.897 12538.298 32.854 58095.891 20090105024408 . 12538.338 32.917 58095.940 12538.334 32.851 58095.957 20090105024409 . 12538.344 32.853 58095.969 12538.295 32.773 58095.911 20090105024410 . 12538.324 32.794 58095.917 12538.288 32.752 58095.896 20090105024411 . 12538.325 32.752 58095.928 12538.330 32.718 58095.910 20090105024412 . 12538.351 32.737 58095.911 12538.374 32.675 58095.891 20090105024413 . 12538.407 32.718 58095.922 12538.410 32.628 58095.922 20090105024414 . 12538.430 32.648 58095.921 12538.423 32.600 58095.907 20090105024415 . 12538.395 32.598 58095.900 12538.427 32.588 58095.899 20090105024416 . 12538.444 32.560 58095.922 12538.454 32.558 58095.905 20090105024417 . 12538.438 32.535 58095.909 12538.423 32.522 58095.857 20090105024418 . 12538.436 32.509 58095.880 12538.465 32.484 58095.867 20090105024419 . 12538.483 32.487 58095.845 12538.469 32.415 58095.835 20090105024420 . 12538.493 32.426 58095.852 12538.475 32.374 58095.823 20090105024421 . 12538.522 32.376 58095.829 12538.521 32.354 58095.823 20090105024422 . 12538.525 32.336 58095.804 12538.552 32.327 58095.800 20090105024423 . 12538.565 32.334 58095.812 12538.576 32.337 58095.833 20090105024424 . 12538.629 32.320 58095.819 12538.602 32.289 58095.821 20090105024425 . 12538.626 32.310 58095.805 12538.665 32.266 58095.828 20090105024426 . 12538.651 32.287 58095.780 12538.696 32.277 58095.810 20090105024427 . 12538.714 32.280 58095.808 12538.699 32.265 58095.795 20090105024428 . 12538.735 32.270 58095.808 12538.734 32.227 58095.767 20090105024429 . 12538.762 32.238 58095.788 12538.757 32.197 58095.732 20090105024430 . 12538.820 32.240 58095.759 12538.776 32.191 58095.741 20090105024431 . 12538.789 32.197 58095.753 12538.821 32.156 58095.732 20090105024432 . 12538.827 32.199 58095.749 12538.814 32.137 58095.741 20090105024433 . 12538.831 32.159 58095.744 12538.839 32.177 58095.734 20090105024434 . 12538.872 32.173 58095.716 12538.909 32.152 58095.713 20090105024435 . 12538.876 32.132 58095.711 12538.896 32.118 58095.719 20090105024436 . 12538.869 32.115 58095.712 12538.865 32.077 58095.678 20090105024437 . 12538.884 32.107 58095.653 12538.911 32.071 58095.651 20090105024438 . 12538.940 32.107 58095.674 12538.928 32.096 58095.693 20090105024439 . 12538.940 32.116 58095.644 12538.959 32.129 58095.661 20090105024440 . 12538.978 32.102 58095.620 12538.979 32.109 58095.640 20090105024441 . 12538.999 32.140 58095.649 12538.998 32.089 58095.651 20090105024442 . 12539.013 32.098 58095.633 12539.001 32.080 58095.600 20090105024443 . 12539.004 32.095 58095.635 12539.006 32.091 58095.581 20090105024444 . 12539.034 32.082 58095.595 12539.006 32.074 58095.586 20090105024445 . 12539.055 32.075 58095.616 12539.076 32.078 58095.616 20090105024446 . 12539.079 32.097 58095.607 12539.055 32.043 58095.591 20090105024447 . 12539.034 32.057 58095.561 12539.047 32.066 58095.609 20090105024448 . 12539.026 32.041 58095.551 12539.055 32.022 58095.553 20090105024449 . 12539.015 32.050 58095.543 12539.048 32.014 58095.531 20090105024450 . 12539.017 32.016 58095.515 12539.038 31.978 58095.535 20090105024451 . 12539.058 32.022 58095.534 12539.079 31.974 58095.498 20090105024452 . 12539.085 32.005 58095.478 12539.123 31.991 58095.512 20090105024453 . 12539.117 31.999 58095.476 12539.093 31.936 58095.456 20090105024454 . 12539.146 31.975 58095.477 12539.212 31.940 58095.484 20090105024455 . 12539.213 31.960 58095.452 12539.191 31.921 58095.472 20090105024456 . 12539.228 31.928 58095.450 12539.177 31.906 58095.416 20090105024457 . 12539.284 31.903 58095.452 12539.285 31.928 58095.452 20090105024458 . 12539.329 31.930 58095.451 12539.340 31.905 58095.441 20090105024459 . 12539.305 31.902 58095.424 12539.298 31.883 58095.411 20090105024500 . 12539.313 31.910 58095.386 12539.335 31.893 58095.405 20090105024501 . 12539.384 31.903 58095.400 12539.374 31.880 58095.381 20090105024502 . 12539.401 31.919 58095.353 12539.380 31.906 58095.354 20090105024503 . 12539.460 31.925 58095.347 12539.432 31.915 58095.347 20090105024504 . 12539.443 31.932 58095.338 12539.499 31.903 58095.314 20090105024505 . 12539.475 31.964 58095.340 12539.500 31.949 58095.344 20090105024506 . 12539.520 31.969 58095.344 12539.558 31.959 58095.333 20090105024507 . 12539.549 31.971 58095.321 12539.537 31.955 58095.297 20090105024508 . 12539.523 31.999 58095.284 12539.585 31.988 58095.293 20090105024509 . 12539.616 32.022 58095.298 12539.614 32.000 58095.321 20090105024510 . 12539.611 32.047 58095.273 12539.615 32.027 58095.284 20090105024511 . 12539.642 32.075 58095.256 12539.639 32.072 58095.208 20090105024512 . 12539.673 32.106 58095.260 12539.673 32.085 58095.259 20090105024513 . 12539.724 32.133 58095.273 12539.702 32.096 58095.266 20090105024514 . 12539.726 32.118 58095.272 12539.740 32.111 58095.262 20090105024515 . 12539.793 32.120 58095.256 12539.754 32.126 58095.253 20090105024516 . 12539.810 32.152 58095.220 12539.797 32.155 58095.219 20090105024517 . 12539.817 32.184 58095.236 12539.818 32.157 58095.206 20090105024518 . 12539.867 32.168 58095.208 12539.873 32.141 58095.162 20090105024519 . 12539.855 32.178 58095.194 12539.899 32.160 58095.149 20090105024520 . 12539.956 32.176 58095.187 12539.964 32.128 58095.160 20090105024521 . 12540.006 32.190 58095.126 12539.997 32.177 58095.103 20090105024522 . 12540.071 32.159 58095.122 12540.075 32.150 58095.110 20090105024523 . 12540.084 32.159 58095.095 12540.115 32.111 58095.078 20090105024524 . 12540.169 32.152 58095.086 12540.190 32.128 58095.047 20090105024525 . 12540.211 32.148 58095.053 12540.233 32.110 58095.027 20090105024526 . 12540.289 32.114 58095.042 12540.294 32.112 58094.990 20090105024527 . 12540.343 32.099 58095.000 12540.315 32.067 58094.973 20090105024528 . 12540.361 32.040 58095.005 12540.394 32.042 58094.988 20090105024529 . 12540.413 32.038 58094.962 12540.467 32.002 58094.954 20090105024530 . 12540.486 32.013 58094.946 12540.504 31.958 58094.938 20090105024531 . 12540.565 31.951 58094.936 12540.568 31.909 58094.916 20090105024532 . 12540.576 31.959 58094.927 12540.609 31.938 58094.877 20090105024533 . 12540.647 31.935 58094.941 12540.655 31.924 58094.896 20090105024534 . 12540.711 31.871 58094.875 12540.744 31.908 58094.878 20090105024535 . 12540.781 31.912 58094.902 12540.748 31.868 58094.848 20090105024536 . 12540.787 31.884 58094.881 12540.825 31.843 58094.839 20090105024537 . 12540.828 31.878 58094.834 12540.822 31.817 58094.766 20090105024538 . 12540.887 31.836 58094.820 12540.853 31.795 58094.797 20090105024539 . 12540.870 31.820 58094.766 12540.861 31.797 58094.754 20090105024540 . 12540.930 31.797 58094.743 12540.982 31.780 58094.764 20090105024541 . 12541.026 31.792 58094.757 12541.012 31.759 58094.710 20090105024542 . 12541.040 31.795 58094.721 12541.085 31.775 58094.701 20090105024543 . 12541.114 31.767 58094.730 12541.141 31.773 58094.735 20090105024544 . 12541.160 31.748 58094.722 12541.174 31.727 58094.682 20090105024545 . 12541.165 31.756 58094.702 12541.218 31.709 58094.647 20090105024546 . 12541.266 31.759 58094.689 12541.264 31.707 58094.659 20090105024547 . 12541.299 31.724 58094.656 12541.290 31.669 58094.649 20090105024548 . 12541.354 31.685 58094.663 12541.356 31.682 58094.632 20090105024549 . 12541.421 31.687 58094.681 12541.507 31.691 58094.668 20090105024550 . 12541.516 31.669 58094.608 12541.512 31.645 58094.648 20090105024551 . 12541.517 31.659 58094.624 12541.505 31.622 58094.649 20090105024552 . 12541.548 31.658 58094.625 12541.511 31.592 58094.612 20090105024553 . 12541.547 31.634 58094.644 12541.597 31.641 58094.673 20090105024554 . 12541.632 31.678 58094.661 12541.613 31.627 58094.638 20090105024555 . 12541.609 31.660 58094.662 12541.590 31.614 58094.611 20090105024556 . 12541.629 31.628 58094.630 12541.554 31.604 58094.584 20090105024557 . 12541.567 31.611 58094.605 12541.537 31.606 58094.563 20090105024558 . 12541.549 31.633 58094.603 12541.484 31.607 58094.563 20090105024559 . 12541.512 31.622 58094.607 12541.500 31.611 58094.580 20090105024600 . 12541.500 31.623 58094.582 12541.470 31.601 58094.595 20090105024601 . 12541.435 31.636 58094.549 12541.406 31.617 58094.539 20090105024602 . 12541.390 31.625 58094.572 12541.382 31.612 58094.575 20090105024603 . 12541.388 31.660 58094.585 12541.369 31.647 58094.551 20090105024604 . 12541.364 31.622 58094.548 12541.329 31.615 58094.522 20090105024605 . 12541.309 31.633 58094.526 12541.299 31.576 58094.536 20090105024606 . 12541.305 31.594 58094.527 12541.300 31.596 58094.533 20090105024607 . 12541.337 31.624 58094.573 12541.310 31.622 58094.545 20090105024608 . 12541.287 31.600 58094.524 12541.251 31.578 58094.501 20090105024609 . 12541.294 31.581 58094.572 12541.270 31.561 58094.512 20090105024610 . 12541.295 31.551 58094.520 12541.281 31.545 58094.540 20090105024611 . 12541.270 31.557 58094.502 12541.252 31.495 58094.468 20090105024612 . 12541.272 31.530 58094.488 12541.258 31.469 58094.472 20090105024613 . 12541.283 31.504 58094.497 12541.287 31.474 58094.501 20090105024614 . 12541.297 31.486 58094.476 12541.318 31.451 58094.491 20090105024615 . 12541.306 31.453 58094.442 12541.325 31.380 58094.448 20090105024616 . 12541.310 31.411 58094.442 12541.350 31.396 58094.412 20090105024617 . 12541.380 31.415 58094.448 12541.358 31.373 58094.439 20090105024618 . 12541.380 31.433 58094.449 12541.366 31.369 58094.434 20090105024619 . 12541.431 31.381 58094.444 12541.372 31.355 58094.400 20090105024620 . 12541.409 31.353 58094.410 12541.414 31.325 58094.417 20090105024621 . 12541.424 31.366 58094.426 12541.419 31.344 58094.390 20090105024622 . 12541.413 31.334 58094.434 12541.419 31.311 58094.456 20090105024623 . 12541.403 31.354 58094.461 12541.357 31.366 58094.427 20090105024624 . 12541.345 31.401 58094.444 12541.306 31.362 58094.459 20090105024625 . 12541.285 31.361 58094.428 12541.198 31.350 58094.445 20090105024626 . 12541.179 31.391 58094.424 12541.112 31.383 58094.437 20090105024627 . 12541.070 31.373 58094.395 12541.036 31.372 58094.410 20090105024628 . 12541.043 31.412 58094.437 12540.941 31.403 58094.389 20090105024629 . 12540.989 31.425 58094.444 12540.882 31.440 58094.388 20090105024630 . 12540.860 31.445 58094.409 12540.811 31.433 58094.424 20090105024631 . 12540.800 31.444 58094.402 12540.729 31.415 58094.393 20090105024632 . 12540.690 31.471 58094.387 12540.656 31.473 58094.374 20090105024633 . 12540.644 31.516 58094.378 12540.577 31.531 58094.366 20090105024634 . 12540.559 31.572 58094.378 12540.528 31.582 58094.340 20090105024635 . 12540.486 31.597 58094.346 12540.477 31.654 58094.344 20090105024636 . 12540.447 31.677 58094.326 12540.395 31.667 58094.306 20090105024637 . 12540.397 31.726 58094.313 12540.374 31.725 58094.295 20090105024638 . 12540.323 31.783 58094.257 12540.298 31.796 58094.242 20090105024639 . 12540.278 31.840 58094.237 12540.216 31.868 58094.237 20090105024640 . 12540.220 31.884 58094.236 12540.182 31.947 58094.189 20090105024641 . 12540.171 31.954 58094.201 12540.142 31.962 58094.146 20090105024642 . 12540.168 32.006 58094.152 12540.107 32.003 58094.108 20090105024643 . 12540.136 32.072 58094.156 12540.180 32.114 58094.143 20090105024644 . 12540.181 32.155 58094.139 12540.152 32.180 58094.118 20090105024645 . 12540.158 32.173 58094.097 12540.159 32.232 58094.046 20090105024646 . 12540.183 32.304 58094.016 12540.147 32.330 58094.008 20090105024647 . 12540.144 32.341 58094.025 12540.179 32.392 58093.998 20090105024648 . 12540.196 32.428 58093.988 12540.200 32.421 58093.962 20090105024649 . 12540.239 32.517 58093.967 12540.231 32.522 58093.906 20090105024650 . 12540.290 32.588 58093.926 12540.288 32.606 58093.887 20090105024651 . 12540.342 32.622 58093.898 12540.350 32.644 58093.887 20090105024652 . 12540.351 32.714 58093.854 12540.347 32.704 58093.867 20090105024653 . 12540.426 32.736 58093.833 12540.421 32.743 58093.822 20090105024654 . 12540.461 32.775 58093.805 12540.424 32.774 58093.793 20090105024655 . 12540.419 32.836 58093.778 12540.478 32.873 58093.796 20090105024656 . 12540.498 32.912 58093.797 12540.468 32.899 58093.748 20090105024657 . 12540.476 32.930 58093.724 12540.502 32.977 58093.731 20090105024658 . 12540.515 33.018 58093.715 12540.500 32.998 58093.685 20090105024659 . 12540.491 33.031 58093.682 12540.477 33.093 58093.668 20090105024700 . 12540.492 33.145 58093.667 12540.474 33.148 58093.619 20090105024701 . 12540.455 33.226 58093.640 12540.389 33.225 58093.635 20090105024702 . 12540.414 33.279 58093.593 12540.407 33.264 58093.608 20090105024703 . 12540.418 33.358 58093.587 12540.373 33.336 58093.548 20090105024704 . 12540.419 33.403 58093.593 12540.381 33.435 58093.563 20090105024705 . 12540.366 33.466 58093.557 12540.327 33.470 58093.527 20090105024706 . 12540.343 33.567 58093.525 12540.358 33.570 58093.549 20090105024707 . 12540.332 33.605 58093.531 12540.318 33.620 58093.544 20090105024708 . 12540.301 33.655 58093.515 12540.291 33.683 58093.526 20090105024709 . 12540.287 33.741 58093.475 12540.280 33.745 58093.481 20090105024710 . 12540.312 33.808 58093.506 12540.312 33.821 58093.473 20090105024711 . 12540.274 33.855 58093.422 12540.280 33.857 58093.455 20090105024712 . 12540.264 33.936 58093.385 12540.271 33.944 58093.430 20090105024713 . 12540.292 34.032 58093.410 12540.264 33.975 58093.391 20090105024714 . 12540.283 34.026 58093.334 12540.280 34.069 58093.344 20090105024715 . 12540.287 34.108 58093.344 12540.261 34.117 58093.327 20090105024716 . 12540.300 34.173 58093.318 12540.248 34.184 58093.295 20090105024717 . 12540.273 34.261 58093.310 12540.242 34.291 58093.287 20090105024718 . 12540.262 34.356 58093.292 12540.233 34.348 58093.239 20090105024719 . 12540.256 34.399 58093.221 12540.241 34.415 58093.198 20090105024720 . 12540.258 34.520 58093.210 12540.243 34.496 58093.193 20090105024721 . 12540.307 34.561 58093.190 12540.276 34.582 58093.152 20090105024722 . 12540.324 34.643 58093.157 12540.271 34.640 58093.128 20090105024723 . 12540.285 34.715 58093.147 12540.299 34.708 58093.114 20090105024724 . 12540.322 34.749 58093.090 12540.289 34.792 58093.098 20090105024725 . 12540.311 34.852 58093.111 12540.313 34.856 58093.038 20090105024726 . 12540.280 34.886 58093.052 12540.276 34.905 58093.010 20090105024727 . 12540.302 34.956 58092.976 12540.292 34.984 58092.970 20090105024728 . 12540.277 35.042 58092.990 12540.296 35.052 58092.973 20090105024729 . 12540.306 35.120 58092.995 12540.267 35.095 58092.937 20090105024730 . 12540.312 35.206 58092.909 12540.294 35.225 58092.930 20090105024731 . 12540.376 35.276 58092.894 12540.325 35.279 58092.874 20090105024732 . 12540.331 35.358 58092.862 12540.333 35.358 58092.842 20090105024733 . 12540.336 35.419 58092.844 12540.347 35.455 58092.833 20090105024734 . 12540.354 35.520 58092.824 12540.308 35.511 58092.818 20090105024735 . 12540.363 35.579 58092.806 12540.332 35.614 58092.819 20090105024736 . 12540.395 35.680 58092.804 12540.321 35.694 58092.759 20090105024737 . 12540.279 35.747 58092.751 12540.303 35.740 58092.771 20090105024738 . 12540.295 35.815 58092.730 12540.307 35.822 58092.737 20090105024739 . 12540.301 35.892 58092.693 12540.300 35.915 58092.719 20090105024740 . 12540.296 35.959 58092.689 12540.294 36.011 58092.690 20090105024741 . 12540.273 36.044 58092.656 12540.233 36.086 58092.641 20090105024742 . 12540.244 36.141 58092.646 12540.208 36.147 58092.619 20090105024743 . 12540.232 36.223 58092.587 12540.158 36.247 58092.636 20090105024744 . 12540.171 36.288 58092.573 12540.126 36.341 58092.577 20090105024745 . 12540.106 36.383 58092.587 12540.096 36.403 58092.572 20090105024746 . 12540.128 36.432 58092.528 12540.088 36.438 58092.527 20090105024747 . 12540.064 36.531 58092.517 12540.018 36.532 58092.517 20090105024748 . 12540.027 36.615 58092.504 12540.015 36.627 58092.489 20090105024749 . 12539.994 36.675 58092.479 12539.970 36.680 58092.444 20090105024750 . 12539.972 36.761 58092.412 12539.973 36.783 58092.415 20090105024751 . 12540.003 36.812 58092.371 12539.996 36.819 58092.382 20090105024752 . 12539.987 36.878 58092.368 12539.965 36.905 58092.353 20090105024753 . 12539.983 36.960 58092.335 12539.996 36.958 58092.319 20090105024754 . 12540.003 37.031 58092.316 12540.022 37.062 58092.325 20090105024755 . 12539.992 37.084 58092.275 12539.998 37.137 58092.295 20090105024756 . 12540.064 37.195 58092.300 12540.018 37.189 58092.297 20090105024757 . 12540.048 37.251 58092.263 12540.050 37.270 58092.238 20090105024758 . 12540.051 37.332 58092.227 12540.067 37.363 58092.220 20090105024759 . 12540.163 37.409 58092.251 12540.131 37.434 58092.217 20090105024800 . 12540.139 37.477 58092.191 12540.130 37.521 58092.169 20090105024801 . 12540.160 37.541 58092.149 12540.124 37.550 58092.182 20090105024802 . 12540.198 37.669 58092.153 12540.155 37.651 58092.149 20090105024803 . 12540.189 37.738 58092.145 12540.195 37.728 58092.153 20090105024804 . 12540.247 37.746 58092.112 12540.193 37.763 58092.132 20090105024805 . 12540.219 37.831 58092.115 12540.186 37.834 58092.105 20090105024806 . 12540.225 37.887 58092.102 12540.201 37.899 58092.102 20090105024807 . 12540.268 37.941 58092.147 12540.242 37.907 58092.115 20090105024808 . 12540.231 37.985 58092.101 12540.237 37.965 58092.069 20090105024809 . 12540.214 38.028 58092.106 12540.233 38.014 58092.100 20090105024810 . 12540.246 38.102 58092.103 12540.262 38.073 58092.103 20090105024811 . 12540.274 38.093 58092.070 12540.284 38.130 58092.071 20090105024812 . 12540.311 38.157 58092.093 12540.294 38.154 58092.052 20090105024813 . 12540.324 38.220 58092.082 12540.349 38.214 58092.072 20090105024814 . 12540.371 38.242 58092.041 12540.356 38.266 58092.053 20090105024815 . 12540.396 38.293 58092.058 12540.372 38.290 58092.028 20090105024816 . 12540.449 38.340 58092.017 12540.435 38.352 58092.000 20090105024817 . 12540.474 38.392 58092.033 12540.487 38.381 58092.035 20090105024818 . 12540.545 38.415 58092.048 12540.585 38.414 58092.037 20090105024819 . 12540.591 38.452 58092.003 12540.611 38.443 58092.010 20090105024820 . 12540.686 38.479 58092.012 12540.721 38.458 58092.034 20090105024821 . 12540.770 38.496 58091.983 12540.798 38.471 58092.005 20090105024822 . 12540.842 38.496 58092.002 12540.877 38.500 58091.981 20090105024823 . 12540.950 38.464 58091.991 12541.018 38.435 58092.012 20090105024824 . 12541.101 38.467 58091.981 12541.133 38.419 58092.005 20090105024825 . 12541.202 38.415 58091.970 12541.267 38.376 58091.997 20090105024826 . 12541.344 38.390 58091.987 12541.390 38.356 58092.001 20090105024827 . 12541.474 38.330 58092.011 12541.539 38.244 58092.007 20090105024828 . 12541.609 38.242 58092.018 12541.706 38.188 58091.979 20090105024829 . 12541.795 38.194 58092.007 12541.825 38.100 58091.981 20090105024830 . 12541.905 38.077 58092.008 12541.989 37.979 58091.949 20090105024831 . 12542.059 37.959 58091.973 12542.155 37.891 58091.983 20090105024832 . 12542.227 37.861 58092.009 12542.346 37.784 58091.976 20090105024833 . 12542.403 37.745 58091.978 12542.505 37.660 58091.960 20090105024834 . 12542.593 37.590 58091.986 12542.675 37.495 58091.946 20090105024835 . 12542.753 37.433 58091.995 12542.854 37.315 58091.958 20090105024836 . 12542.905 37.251 58091.963 12543.017 37.162 58091.970 20090105024837 . 12543.102 37.103 58091.990 12543.159 36.990 58092.006 20090105024838 . 12543.268 36.917 58091.973 12543.302 36.753 58091.961 20090105024839 . 12543.366 36.686 58091.942 12543.416 36.572 58091.980 20090105024840 . 12543.512 36.509 58091.987 12543.557 36.368 58092.026 20090105024841 . 12543.641 36.285 58091.993 12543.664 36.188 58092.006 20090105024842 . 12543.736 36.057 58091.988 12543.807 35.928 58091.982 20090105024843 . 12543.914 35.868 58092.047 12543.964 35.700 58092.047 20090105024844 . 12544.067 35.638 58092.048 12544.122 35.465 58092.041 20090105024845 . 12544.184 35.356 58092.061 12544.258 35.225 58092.066 20090105024846 . 12544.306 35.103 58092.060 12544.352 34.962 58092.046 20090105024847 . 12544.368 34.860 58092.069 12544.452 34.738 58092.079 20090105024848 . 12544.492 34.593 58092.079 12544.574 34.457 58092.143 20090105024849 . 12544.631 34.324 58092.146 12544.633 34.176 58092.123 20090105024850 . 12544.696 34.049 58092.121 12544.715 33.898 58092.117 20090105024851 . 12544.757 33.800 58092.174 12544.799 33.598 58092.112 20090105024852 . 12544.855 33.478 58092.202 12544.853 33.307 58092.217 20090105024853 . 12544.935 33.196 58092.216 12544.931 33.029 58092.189 20090105024854 . 12544.919 32.923 58092.209 12544.959 32.759 58092.197 20090105024855 . 12544.980 32.628 58092.231 12544.980 32.504 58092.214 20090105024856 . 12545.024 32.376 58092.265 12545.035 32.210 58092.251 20090105024857 . 12545.059 32.115 58092.308 12545.083 31.995 58092.322 20090105024858 . 12545.085 31.901 58092.298 12545.064 31.787 58092.304 20090105024859 . 12545.105 31.737 58092.346 12545.110 31.597 58092.354 20090105024900 . 12545.105 31.539 58092.393 12545.088 31.443 58092.388 20090105024901 . 12545.027 31.395 58092.393 12545.025 31.349 58092.432 20090105024902 . 12544.961 31.302 58092.472 12544.930 31.222 58092.470 20090105024903 . 12544.871 31.183 58092.517 12544.837 31.116 58092.525 20090105024904 . 12544.741 31.095 58092.597 12544.662 31.038 58092.586 20090105024905 . 12544.639 31.050 58092.648 12544.546 31.005 58092.661 20090105024906 . 12544.447 31.035 58092.687 12544.307 30.989 58092.709 20090105024907 . 12544.215 30.990 58092.731 12544.055 30.946 58092.734 20090105024908 . 12543.942 31.005 58092.758 12543.813 30.989 58092.803 20090105024909 . 12543.698 31.023 58092.876 12543.549 31.006 58092.882 20090105024910 . 12543.469 31.110 58092.916 12543.292 31.077 58092.934 20090105024911 . 12543.155 31.165 58092.979 12543.052 31.168 58092.969 20090105024912 . 12542.943 31.234 58093.012 12542.800 31.242 58093.028 20090105024913 . 12542.727 31.305 58093.070 12542.596 31.312 58093.083 20090105024914 . 12542.500 31.411 58093.120 12542.418 31.458 58093.178 20090105024915 . 12542.319 31.517 58093.190 12542.213 31.553 58093.188 20090105024916 . 12542.166 31.663 58093.216 12542.053 31.691 58093.239 20090105024917 . 12541.978 31.816 58093.275 12541.952 31.880 58093.329 20090105024918 . 12541.867 31.997 58093.354 12541.745 32.052 58093.331 20090105024919 . 12541.685 32.164 58093.380 12541.569 32.249 58093.402 20090105024920 . 12541.517 32.375 58093.433 12541.436 32.456 58093.467 20090105024921 . 12541.312 32.558 58093.500 12541.235 32.686 58093.516 20090105024922 . 12541.166 32.811 58093.511 12541.037 32.887 58093.514 20090105024923 . 12540.943 33.035 58093.560 12540.910 33.161 58093.607 20090105024924 . 12540.803 33.307 58093.622 12540.732 33.372 58093.628 20090105024925 . 12540.691 33.488 58093.643 12540.595 33.619 58093.678 20090105024926 . 12540.530 33.729 58093.718 12540.453 33.853 58093.716 20090105024927 . 12540.353 33.985 58093.738 12540.327 34.093 58093.750 20090105024928 . 12540.265 34.209 58093.767 12540.202 34.301 58093.738 20090105024929 . 12540.141 34.425 58093.773 12540.114 34.507 58093.756 20090105024930 . 12540.071 34.620 58093.793 12540.032 34.712 58093.791 20090105024931 . 12539.981 34.847 58093.813 12539.948 34.902 58093.823 20090105024932 . 12539.891 35.049 58093.803 12539.860 35.105 58093.803 20090105024933 . 12539.872 35.226 58093.822 12539.837 35.289 58093.824 20090105024934 . 12539.837 35.362 58093.827 12539.798 35.410 58093.822 20090105024935 . 12539.762 35.555 58093.859 12539.734 35.582 58093.856 20090105024936 . 12539.699 35.683 58093.838 12539.659 35.775 58093.817 20090105024937 . 12539.662 35.886 58093.823 12539.642 35.929 58093.866 20090105024938 . 12539.606 36.019 58093.850 12539.547 36.049 58093.831 20090105024939 . 12539.598 36.162 58093.835 12539.486 36.196 58093.785 20090105024940 . 12539.453 36.302 58093.822 12539.423 36.321 58093.840 20090105024941 . 12539.413 36.393 58093.798 12539.350 36.393 58093.794 20090105024942 . 12539.302 36.497 58093.812 12539.278 36.544 58093.784 20090105024943 . 12539.246 36.578 58093.753 12539.242 36.585 58093.755 20090105024944 . 12539.232 36.672 58093.752 12539.225 36.668 58093.774 20090105024945 . 12539.171 36.723 58093.776 12539.163 36.715 58093.749 20090105024946 . 12539.170 36.778 58093.748 12539.151 36.777 58093.714 20090105024947 . 12539.087 36.808 58093.728 12539.052 36.783 58093.695 20090105024948 . 12539.038 36.818 58093.674 12539.005 36.816 58093.652 20090105024949 . 12539.006 36.808 58093.651 12538.968 36.783 58093.612 20090105024950 . 12539.025 36.830 58093.636 12538.996 36.788 58093.624 20090105024951 . 12538.968 36.786 58093.588 12538.935 36.736 58093.554 20090105024952 . 12538.943 36.794 58093.566 12538.896 36.742 58093.523 20090105024953 . 12538.924 36.696 58093.511 12538.855 36.725 58093.499 20090105024954 . 12538.839 36.692 58093.441 12538.834 36.664 58093.416 20090105024955 . 12538.802 36.635 58093.423 12538.789 36.627 58093.380 20090105024956 . 12538.785 36.646 58093.362 12538.755 36.607 58093.379 20090105024957 . 12538.744 36.581 58093.319 12538.739 36.562 58093.353 20090105024958 . 12538.734 36.592 58093.352 12538.722 36.581 58093.310 20090105024959 . 12538.707 36.563 58093.307 12538.651 36.538 58093.274 20090105025000 . 12538.629 36.528 58093.212 12538.594 36.530 58093.212 20090105025001 . 12538.559 36.518 58093.158 12538.580 36.504 58093.139 20090105025002 . 12538.516 36.495 58093.118 12538.494 36.477 58093.111 20090105025003 . 12538.508 36.477 58093.092 12538.451 36.445 58093.068 20090105025004 . 12538.443 36.413 58093.044 12538.412 36.386 58093.078 20090105025005 . 12538.392 36.393 58093.047 12538.348 36.342 58092.994 20090105025006 . 12538.354 36.361 58092.972 12538.303 36.332 58092.995 20090105025007 . 12538.310 36.367 58092.972 12538.277 36.277 58092.950 20090105025008 . 12538.233 36.288 58092.929 12538.188 36.295 58092.909 20090105025009 . 12538.170 36.241 58092.874 12538.139 36.181 58092.823 20090105025010 . 12538.097 36.201 58092.809 12538.110 36.200 58092.796 20090105025011 . 12538.095 36.161 58092.806 12538.090 36.137 58092.763 20090105025012 . 12538.047 36.114 58092.707 12538.011 36.083 58092.709 20090105025013 . 12538.009 36.095 58092.687 12538.030 36.090 58092.676 20090105025014 . 12538.015 36.094 58092.637 12538.002 36.046 58092.597 20090105025015 . 12538.016 36.036 58092.556 12538.026 35.990 58092.566 20090105025016 . 12538.016 36.034 58092.546 12537.999 36.004 58092.505 20090105025017 . 12538.016 35.983 58092.465 12538.027 35.984 58092.483 20090105025018 . 12538.047 36.007 58092.464 12537.997 35.941 58092.433 20090105025019 . 12538.043 35.949 58092.436 12538.022 35.941 58092.374 20090105025020 . 12538.016 35.976 58092.350 12538.009 35.956 58092.368 20090105025021 . 12538.026 35.962 58092.337 12538.009 35.950 58092.300 20090105025022 . 12537.997 35.973 58092.332 12537.985 35.960 58092.298 20090105025023 . 12537.974 35.962 58092.269 12537.929 35.968 58092.241 20090105025024 . 12537.942 35.980 58092.216 12537.889 35.974 58092.184 20090105025025 . 12537.907 36.001 58092.196 12537.896 36.020 58092.174 20090105025026 . 12537.879 36.004 58092.169 12537.839 36.008 58092.151 20090105025027 . 12537.835 36.057 58092.126 12537.841 36.021 58092.106 20090105025028 . 12537.789 36.066 58092.077 12537.755 36.024 58092.084 20090105025029 . 12537.776 36.127 58092.065 12537.730 36.086 58092.065 20090105025030 . 12537.696 36.161 58092.064 12537.692 36.140 58092.050 20090105025031 . 12537.662 36.189 58092.013 12537.583 36.174 58092.003 20090105025032 . 12537.571 36.248 58092.024 12537.516 36.208 58091.995 20090105025033 . 12537.528 36.244 58091.998 12537.484 36.248 58091.956 20090105025034 . 12537.464 36.284 58091.958 12537.421 36.276 58091.944 20090105025035 . 12537.439 36.292 58091.935 12537.343 36.291 58091.917 20090105025036 . 12537.366 36.321 58091.907 12537.340 36.305 58091.906 20090105025037 . 12537.310 36.323 58091.860 12537.265 36.292 58091.855 20090105025038 . 12537.237 36.354 58091.876 12537.192 36.321 58091.823 20090105025039 . 12537.180 36.312 58091.845 12537.157 36.315 58091.786 20090105025040 . 12537.160 36.303 58091.808 12537.138 36.317 58091.757 20090105025041 . 12537.080 36.317 58091.766 12537.047 36.287 58091.728 20090105025042 . 12537.040 36.276 58091.713 12537.059 36.284 58091.680 20090105025043 . 12537.021 36.230 58091.669 12537.034 36.246 58091.606 20090105025044 . 12537.010 36.221 58091.647 12537.018 36.241 58091.626 20090105025045 . 12536.996 36.228 58091.657 12536.960 36.184 58091.575 20090105025046 . 12537.023 36.171 58091.597 12536.962 36.164 58091.541 20090105025047 . 12537.030 36.138 58091.562 12537.013 36.140 58091.523 20090105025048 . 12537.015 36.112 58091.505 12537.005 36.026 58091.432 20090105025049 . 12537.041 36.031 58091.455 12537.018 35.985 58091.398 20090105025050 . 12537.011 35.974 58091.400 12537.029 35.914 58091.351 20090105025051 . 12537.083 35.884 58091.360 12537.085 35.842 58091.318 20090105025052 . 12537.130 35.808 58091.287 12537.149 35.778 58091.250 20090105025053 . 12537.179 35.717 58091.219 12537.204 35.657 58091.200 20090105025054 . 12537.284 35.628 58091.171 12537.308 35.516 58091.155 20090105025055 . 12537.380 35.498 58091.120 12537.403 35.428 58091.088 20090105025056 . 12537.469 35.410 58091.082 12537.539 35.322 58091.056 20090105025057 . 12537.562 35.261 58090.983 12537.582 35.179 58090.982 20090105025058 . 12537.698 35.179 58090.968 12537.719 35.090 58090.935 20090105025059 . 12537.834 35.043 58090.913 12537.824 34.924 58090.865 20090105025100 . 12537.894 34.924 58090.845 12537.938 34.829 58090.791 20090105025101 . 12538.030 34.800 58090.786 12538.085 34.716 58090.724 20090105025102 . 12538.153 34.719 58090.733 12538.228 34.644 58090.687 20090105025103 . 12538.327 34.605 58090.676 12538.376 34.533 58090.659 20090105025104 . 12538.414 34.483 58090.608 12538.510 34.451 58090.578 20090105025105 . 12538.568 34.429 58090.610 12538.606 34.392 58090.537 20090105025106 . 12538.679 34.333 58090.497 12538.763 34.295 58090.486 20090105025107 . 12538.778 34.261 58090.473 12538.837 34.224 58090.429 20090105025108 . 12538.899 34.213 58090.439 12538.905 34.182 58090.376 20090105025109 . 12538.981 34.138 58090.362 12539.041 34.111 58090.332 20090105025110 . 12539.097 34.089 58090.316 12539.139 34.055 58090.275 20090105025111 . 12539.174 34.042 58090.296 12539.235 33.959 58090.229 20090105025112 . 12539.304 33.986 58090.262 12539.326 33.976 58090.210 20090105025113 . 12539.395 33.929 58090.201 12539.432 33.899 58090.193 20090105025114 . 12539.478 33.872 58090.147 12539.520 33.826 58090.109 20090105025115 . 12539.563 33.822 58090.110 12539.651 33.791 58090.058 20090105025116 . 12539.653 33.766 58090.040 12539.701 33.746 58089.991 20090105025117 . 12539.771 33.720 58090.001 12539.794 33.694 58089.996 20090105025118 . 12539.889 33.699 58089.972 12539.927 33.666 58089.940 20090105025119 . 12539.998 33.641 58089.880 12540.027 33.549 58089.866 20090105025120 . 12540.098 33.540 58089.869 12540.150 33.511 58089.819 20090105025121 . 12540.202 33.485 58089.807 12540.257 33.440 58089.802 20090105025122 . 12540.271 33.416 58089.765 12540.343 33.376 58089.772 20090105025123 . 12540.437 33.384 58089.750 12540.457 33.314 58089.729 20090105025124 . 12540.478 33.296 58089.730 12540.525 33.261 58089.681 20090105025125 . 12540.634 33.239 58089.712 12540.648 33.209 58089.680 20090105025126 . 12540.701 33.192 58089.708 12540.710 33.155 58089.670 20090105025127 . 12540.756 33.120 58089.645 12540.785 33.086 58089.678 20090105025128 . 12540.851 33.034 58089.661 12540.852 33.022 58089.620 20090105025129 . 12540.914 33.021 58089.632 12540.888 32.938 58089.600 20090105025130 . 12540.965 32.925 58089.624 12540.977 32.852 58089.609 20090105025131 . 12541.001 32.833 58089.614 12541.006 32.806 58089.659 20090105025132 . 12541.059 32.778 58089.633 12541.018 32.719 58089.623 20090105025133 . 12541.035 32.682 58089.636 12541.049 32.628 58089.619 20090105025134 . 12541.059 32.624 58089.608 12541.072 32.541 58089.603 20090105025135 . 12541.053 32.538 58089.615 12541.048 32.486 58089.600 20090105025136 . 12541.072 32.435 58089.624 12541.086 32.365 58089.642 20090105025137 . 12541.082 32.306 58089.617 12541.046 32.271 58089.612 20090105025138 . 12541.050 32.236 58089.611 12541.037 32.150 58089.607 20090105025139 . 12541.060 32.126 58089.638 12541.019 32.056 58089.655 20090105025140 . 12541.035 32.021 58089.659 12540.980 32.008 58089.677 20090105025141 . 12540.972 31.984 58089.650 12540.970 31.951 58089.680 20090105025142 . 12540.951 31.897 58089.665 12540.913 31.867 58089.680 20090105025143 . 12540.918 31.816 58089.684 12540.828 31.782 58089.694 20090105025144 . 12540.804 31.784 58089.691 12540.783 31.741 58089.685 20090105025145 . 12540.746 31.688 58089.684 12540.683 31.680 58089.715 20090105025146 . 12540.665 31.666 58089.720 12540.591 31.578 58089.729 20090105025147 . 12540.556 31.608 58089.754 12540.507 31.555 58089.779 20090105025148 . 12540.490 31.606 58089.787 12540.419 31.536 58089.787 20090105025149 . 12540.359 31.555 58089.791 12540.324 31.533 58089.824 20090105025150 . 12540.280 31.541 58089.823 12540.229 31.537 58089.826 20090105025151 . 12540.158 31.508 58089.871 12540.084 31.468 58089.856 20090105025152 . 12540.043 31.496 58089.902 12539.962 31.485 58089.914 20090105025153 . 12539.912 31.469 58089.905 12539.874 31.487 58089.934 20090105025154 . 12539.824 31.477 58089.911 12539.750 31.474 58089.909 20090105025155 . 12539.721 31.444 58089.945 12539.663 31.470 58089.960 20090105025156 . 12539.617 31.462 58089.978 12539.562 31.467 58090.002 20090105025157 . 12539.491 31.446 58090.005 12539.417 31.426 58090.021 20090105025158 . 12539.361 31.438 58089.991 12539.330 31.440 58090.008 20090105025159 . 12539.297 31.425 58089.998 12539.264 31.395 58090.021 20090105025200 . 12539.176 31.417 58090.034 12539.170 31.419 58090.067 20090105025201 . 12539.157 31.391 58090.059 12539.085 31.374 58090.000 20090105025202 . 12539.077 31.403 58090.025 12539.031 31.370 58090.035 20090105025203 . 12538.996 31.352 58090.080 12538.948 31.333 58090.064 20090105025204 . 12538.923 31.337 58090.055 12538.900 31.292 58090.057 20090105025205 . 12538.895 31.302 58090.062 12538.827 31.296 58090.055 20090105025206 . 12538.824 31.270 58090.086 12538.809 31.271 58090.058 20090105025207 . 12538.819 31.249 58090.065 12538.762 31.212 58090.066 20090105025208 . 12538.733 31.221 58090.081 12538.734 31.186 58090.063 20090105025209 . 12538.752 31.213 58090.089 12538.717 31.142 58090.108 20090105025210 . 12538.682 31.158 58090.086 12538.674 31.152 58090.074 20090105025211 . 12538.702 31.170 58090.097 12538.649 31.139 58090.056 20090105025212 . 12538.667 31.137 58090.081 12538.671 31.084 58090.059 20090105025213 . 12538.650 31.085 58090.112 12538.620 31.079 58090.088 20090105025214 . 12538.660 31.079 58090.088 12538.612 31.049 58090.081 20090105025215 . 12538.661 31.039 58090.107 12538.604 31.019 58090.093 20090105025216 . 12538.615 31.010 58090.077 12538.596 30.983 58090.066 20090105025217 . 12538.592 31.017 58090.079 12538.614 30.950 58090.046 20090105025218 . 12538.598 30.995 58090.048 12538.571 30.963 58090.065 20090105025219 . 12538.635 30.957 58090.048 12538.626 30.913 58090.007 20090105025220 . 12538.574 30.916 58090.013 12538.680 30.880 58090.025 20090105025221 . 12538.649 30.881 58090.041 12538.616 30.821 58090.001 20090105025222 . 12538.703 30.846 58090.035 12538.676 30.790 58090.012 20090105025223 . 12538.658 30.763 58089.975 12538.668 30.712 58089.979 20090105025224 . 12538.676 30.729 58089.958 12538.688 30.691 58089.941 20090105025225 . 12538.708 30.668 58089.939 12538.720 30.617 58089.922 20090105025226 . 12538.747 30.623 58089.956 12538.772 30.600 58089.944 20090105025227 . 12538.822 30.573 58089.902 12538.856 30.535 58089.914 20090105025228 . 12538.867 30.496 58089.929 12538.883 30.466 58089.895 20090105025229 . 12538.908 30.467 58089.890 12538.910 30.390 58089.894 20090105025230 . 12538.962 30.404 58089.882 12538.981 30.350 58089.842 20090105025231 . 12538.980 30.321 58089.839 12538.972 30.247 58089.826 20090105025232 . 12539.033 30.247 58089.800 12539.031 30.170 58089.825 20090105025233 . 12539.122 30.176 58089.806 12539.104 30.131 58089.811 20090105025234 . 12539.153 30.123 58089.818 12539.142 30.074 58089.840 20090105025235 . 12539.184 30.046 58089.832 12539.148 29.979 58089.796 20090105025236 . 12539.174 29.963 58089.807 12539.191 29.892 58089.770 20090105025237 . 12539.255 29.847 58089.786 12539.231 29.827 58089.816 20090105025238 . 12539.213 29.786 58089.806 12539.192 29.752 58089.789 20090105025239 . 12539.273 29.715 58089.823 12539.288 29.656 58089.810 20090105025240 . 12539.274 29.652 58089.828 12539.291 29.563 58089.816 20090105025241 . 12539.254 29.560 58089.818 12539.271 29.503 58089.824 20090105025242 . 12539.259 29.463 58089.822 12539.279 29.408 58089.826 20090105025243 . 12539.299 29.380 58089.847 12539.269 29.309 58089.847 20090105025244 . 12539.236 29.314 58089.845 12539.231 29.226 58089.843 20090105025245 . 12539.222 29.194 58089.866 12539.238 29.157 58089.847 20090105025246 . 12539.252 29.114 58089.864 12539.248 29.061 58089.853 20090105025247 . 12539.243 28.994 58089.860 12539.238 28.973 58089.882 20090105025248 . 12539.206 28.957 58089.885 12539.214 28.879 58089.901 20090105025249 . 12539.245 28.864 58089.904 12539.204 28.835 58089.911 20090105025250 . 12539.222 28.829 58089.946 12539.157 28.738 58089.930 20090105025251 . 12539.165 28.706 58089.940 12539.108 28.651 58089.930 20090105025252 . 12539.164 28.670 58089.974 12539.145 28.565 58089.990 20090105025253 . 12539.153 28.548 58089.974 12539.124 28.494 58089.979 20090105025254 . 12539.095 28.446 58090.007 12539.078 28.404 58089.982 20090105025255 . 12539.049 28.381 58089.976 12538.994 28.308 58089.981 20090105025256 . 12539.026 28.297 58090.011 12538.994 28.272 58090.025 20090105025257 . 12539.001 28.233 58090.050 12538.984 28.189 58090.071 20090105025258 . 12538.966 28.163 58090.071 12538.889 28.085 58090.114 20090105025259 . 12538.884 28.107 58090.071 12538.828 28.056 58090.128 20090105025300 . 12538.815 28.059 58090.114 12538.769 27.983 58090.121 20090105025301 . 12538.757 27.991 58090.157 12538.711 27.921 58090.170 20090105025302 . 12538.715 27.962 58090.188 12538.695 27.892 58090.212 20090105025303 . 12538.655 27.901 58090.191 12538.654 27.817 58090.223 20090105025304 . 12538.566 27.838 58090.266 12538.541 27.795 58090.254 20090105025305 . 12538.522 27.789 58090.284 12538.483 27.750 58090.269 20090105025306 . 12538.501 27.747 58090.294 12538.401 27.707 58090.298 20090105025307 . 12538.387 27.741 58090.305 12538.343 27.677 58090.290 20090105025308 . 12538.306 27.674 58090.320 12538.275 27.655 58090.348 20090105025309 . 12538.253 27.657 58090.381 12538.205 27.620 58090.377 20090105025310 . 12538.184 27.631 58090.385 12538.154 27.596 58090.410 20090105025311 . 12538.111 27.619 58090.414 12538.060 27.577 58090.423 20090105025312 . 12538.030 27.573 58090.441 12537.989 27.542 58090.418 20090105025313 . 12537.969 27.569 58090.468 12537.970 27.537 58090.470 20090105025314 . 12537.929 27.503 58090.506 12537.917 27.494 58090.504 20090105025315 . 12537.884 27.467 58090.532 12537.817 27.463 58090.512 20090105025316 . 12537.762 27.446 58090.538 12537.779 27.458 58090.549 20090105025317 . 12537.745 27.458 58090.543 12537.749 27.379 58090.563 20090105025318 . 12537.714 27.394 58090.547 12537.698 27.378 58090.558 20090105025319 . 12537.668 27.390 58090.589 12537.654 27.351 58090.599 20090105025320 . 12537.662 27.343 58090.575 12537.623 27.325 58090.599 20090105025321 . 12537.609 27.321 58090.657 12537.573 27.287 58090.610 20090105025322 . 12537.626 27.310 58090.656 12537.571 27.263 58090.599 20090105025323 . 12537.592 27.289 58090.666 12537.579 27.217 58090.642 20090105025324 . 12537.592 27.234 58090.676 12537.544 27.163 58090.657 20090105025325 . 12537.559 27.178 58090.671 12537.541 27.111 58090.634 20090105025326 . 12537.560 27.121 58090.703 12537.550 27.059 58090.654 20090105025327 . 12537.568 27.065 58090.684 12537.572 27.042 58090.694 20090105025328 . 12537.587 26.995 58090.696 12537.595 26.941 58090.687 20090105025329 . 12537.594 26.930 58090.680 12537.617 26.869 58090.679 20090105025330 . 12537.603 26.854 58090.631 12537.615 26.804 58090.662 20090105025331 . 12537.609 26.795 58090.710 12537.627 26.732 58090.699 20090105025332 . 12537.635 26.744 58090.714 12537.615 26.697 58090.714 20090105025333 . 12537.643 26.676 58090.738 12537.681 26.616 58090.723 20090105025334 . 12537.676 26.595 58090.712 12537.680 26.517 58090.685 20090105025335 . 12537.685 26.554 58090.719 12537.685 26.479 58090.697 20090105025336 . 12537.703 26.461 58090.725 12537.675 26.402 58090.720 20090105025337 . 12537.707 26.389 58090.702 12537.701 26.367 58090.715 20090105025338 . 12537.715 26.318 58090.726 12537.699 26.292 58090.692 20090105025339 . 12537.726 26.284 58090.692 12537.740 26.200 58090.730 20090105025340 . 12537.743 26.206 58090.736 12537.722 26.196 58090.723 20090105025341 . 12537.714 26.194 58090.719 12537.749 26.180 58090.705 20090105025342 . 12537.762 26.192 58090.734 12537.765 26.126 58090.711 20090105025343 . 12537.773 26.120 58090.693 12537.716 26.097 58090.711 20090105025344 . 12537.754 26.129 58090.733 12537.746 26.074 58090.725 20090105025345 . 12537.735 26.084 58090.732 12537.743 26.068 58090.704 20090105025346 . 12537.745 26.071 58090.715 12537.744 26.075 58090.665 20090105025347 . 12537.765 26.071 58090.727 12537.760 26.037 58090.694 20090105025348 . 12537.754 26.036 58090.716 12537.719 26.020 58090.673 20090105025349 . 12537.727 26.041 58090.741 12537.728 26.023 58090.717 20090105025350 . 12537.692 26.030 58090.750 12537.705 26.034 58090.733 20090105025351 . 12537.695 26.067 58090.769 12537.656 26.010 58090.746 20090105025352 . 12537.696 26.082 58090.731 12537.694 26.053 58090.748 20090105025353 . 12537.693 26.096 58090.760 12537.640 26.041 58090.730 20090105025354 . 12537.630 26.063 58090.751 12537.629 26.066 58090.740 20090105025355 . 12537.636 26.072 58090.769 12537.607 26.082 58090.744 20090105025356 . 12537.581 26.066 58090.769 12537.555 26.099 58090.752 20090105025357 . 12537.525 26.105 58090.756 12537.539 26.095 58090.753 20090105025358 . 12537.543 26.142 58090.736 12537.513 26.140 58090.737 20090105025359 . 12537.500 26.153 58090.810 12537.488 26.180 58090.770 20090105025400 . 12537.464 26.197 58090.777 12537.448 26.189 58090.781 20090105025401 . 12537.477 26.229 58090.796 12537.416 26.218 58090.790 20090105025402 . 12537.430 26.257 58090.803 12537.374 26.263 58090.812 20090105025403 . 12537.393 26.263 58090.824 12537.333 26.280 58090.819 20090105025404 . 12537.300 26.337 58090.826 12537.283 26.356 58090.841 20090105025405 . 12537.268 26.396 58090.856 12537.226 26.380 58090.837 20090105025406 . 12537.224 26.415 58090.862 12537.184 26.430 58090.836 20090105025407 . 12537.162 26.505 58090.885 12537.162 26.516 58090.882 20090105025408 . 12537.142 26.551 58090.899 12537.097 26.543 58090.892 20090105025409 . 12537.113 26.611 58090.897 12537.054 26.603 58090.877 20090105025410 . 12537.029 26.628 58090.895 12536.937 26.677 58090.852 20090105025411 . 12536.960 26.687 58090.876 12536.895 26.718 58090.861 20090105025412 . 12536.913 26.723 58090.925 12536.837 26.740 58090.881 20090105025413 . 12536.834 26.816 58090.946 12536.818 26.855 58090.924 20090105025414 . 12536.774 26.864 58090.982 12536.747 26.850 58090.899 20090105025415 . 12536.686 26.904 58090.974 12536.620 26.911 58090.916 20090105025416 . 12536.581 26.976 58090.943 12536.545 26.985 58090.939 20090105025417 . 12536.497 27.016 58090.951 12536.473 27.020 58090.913 20090105025418 . 12536.450 27.120 58090.923 12536.377 27.131 58090.961 20090105025419 . 12536.374 27.181 58090.957 12536.305 27.174 58090.950 20090105025420 . 12536.303 27.208 58091.006 12536.273 27.227 58091.012 20090105025421 . 12536.250 27.283 58091.004 12536.200 27.281 58091.025 20090105025422 . 12536.198 27.371 58091.032 12536.144 27.384 58091.012 20090105025423 . 12536.107 27.437 58091.029 12536.047 27.456 58091.018 20090105025424 . 12536.012 27.522 58091.039 12535.975 27.559 58091.021 20090105025425 . 12535.945 27.634 58091.039 12535.937 27.577 58091.000 20090105025426 . 12535.901 27.656 58091.063 12535.885 27.692 58091.046 20090105025427 . 12535.833 27.740 58091.037 12535.823 27.732 58091.026 20090105025428 . 12535.793 27.817 58091.063 12535.772 27.823 58091.049 20090105025429 . 12535.746 27.869 58091.103 12535.666 27.903 58091.049 20090105025430 . 12535.677 27.976 58091.104 12535.627 28.013 58091.106 20090105025431 . 12535.563 28.048 58091.065 12535.528 28.046 58091.065 20090105025432 . 12535.531 28.121 58091.097 12535.461 28.072 58091.052 20090105025433 . 12535.476 28.131 58091.090 12535.473 28.148 58091.104 20090105025434 . 12535.433 28.175 58091.089 12535.339 28.227 58091.102 20090105025435 . 12535.356 28.233 58091.102 12535.307 28.236 58091.087 20090105025436 . 12535.278 28.273 58091.077 12535.305 28.307 58091.107 20090105025437 . 12535.243 28.380 58091.122 12535.224 28.384 58091.114 20090105025438 . 12535.191 28.428 58091.098 12535.192 28.428 58091.097 20090105025439 . 12535.140 28.452 58091.116 12535.064 28.500 58091.114 20090105025440 . 12535.086 28.563 58091.089 12535.076 28.555 58091.096 20090105025441 . 12535.014 28.627 58091.124 12534.997 28.640 58091.099 20090105025442 . 12534.991 28.658 58091.115 12534.932 28.660 58091.124 20090105025443 . 12534.968 28.765 58091.143 12534.918 28.750 58091.112 20090105025444 . 12534.915 28.854 58091.142 12534.881 28.861 58091.130 20090105025445 . 12534.903 28.917 58091.128 12534.853 28.928 58091.107 20090105025446 . 12534.877 28.947 58091.157 12534.846 28.997 58091.100 20090105025447 . 12534.798 29.009 58091.109 12534.780 29.050 58091.108 20090105025448 . 12534.792 29.056 58091.075 12534.723 29.114 58091.050 20090105025449 . 12534.731 29.144 58091.083 12534.703 29.174 58091.060 20090105025450 . 12534.707 29.204 58091.059 12534.676 29.224 58091.063 20090105025451 . 12534.662 29.252 58091.068 12534.594 29.275 58091.035 20090105025452 . 12534.553 29.319 58091.072 12534.515 29.348 58091.022 20090105025453 . 12534.540 29.376 58091.005 12534.512 29.367 58090.991 20090105025454 . 12534.506 29.422 58091.002 12534.473 29.437 58090.959 20090105025455 . 12534.466 29.471 58090.994 12534.467 29.460 58090.985 20090105025456 . 12534.445 29.495 58090.983 12534.406 29.503 58090.949 20090105025457 . 12534.427 29.570 58090.943 12534.447 29.544 58090.945 20090105025458 . 12534.433 29.592 58090.938 12534.428 29.645 58090.929 20090105025459 . 12534.434 29.661 58090.936 12534.440 29.667 58090.949 20090105025500 . 12534.435 29.728 58090.919 12534.456 29.710 58090.933 20090105025501 . 12534.415 29.765 58090.894 12534.391 29.751 58090.892 20090105025502 . 12534.357 29.777 58090.843 12534.349 29.761 58090.817 20090105025503 . 12534.372 29.818 58090.791 12534.371 29.821 58090.827 20090105025504 . 12534.377 29.896 58090.835 12534.393 29.875 58090.858 20090105025505 . 12534.419 29.914 58090.804 12534.376 29.909 58090.820 20090105025506 . 12534.417 29.988 58090.796 12534.398 29.933 58090.785 20090105025507 . 12534.402 29.985 58090.784 12534.418 29.989 58090.748 20090105025508 . 12534.461 30.026 58090.778 12534.434 30.023 58090.740 20090105025509 . 12534.446 30.053 58090.763 12534.472 30.030 58090.717 20090105025510 . 12534.488 30.070 58090.733 12534.485 30.051 58090.711 20090105025511 . 12534.509 30.075 58090.722 12534.473 30.064 58090.653 20090105025512 . 12534.519 30.100 58090.691 12534.500 30.086 58090.646 20090105025513 . 12534.549 30.094 58090.640 12534.553 30.088 58090.619 20090105025514 . 12534.550 30.117 58090.611 12534.589 30.094 58090.594 20090105025515 . 12534.629 30.111 58090.613 12534.636 30.075 58090.566 20090105025516 . 12534.638 30.128 58090.598 12534.624 30.072 58090.543 20090105025517 . 12534.701 30.128 58090.559 12534.663 30.132 58090.543 20090105025518 . 12534.733 30.150 58090.538 12534.739 30.108 58090.521 20090105025519 . 12534.760 30.137 58090.499 12534.758 30.095 58090.488 20090105025520 . 12534.832 30.125 58090.511 12534.847 30.059 58090.511 20090105025521 . 12534.875 30.101 58090.510 12534.808 30.088 58090.473 20090105025522 . 12534.942 30.122 58090.525 12534.927 30.097 58090.465 20090105025523 . 12534.978 30.111 58090.473 12534.958 30.059 58090.447 20090105025524 . 12534.990 30.068 58090.471 12534.999 30.097 58090.397 20090105025525 . 12535.010 30.076 58090.424 12535.028 30.070 58090.389 20090105025526 . 12535.063 30.060 58090.407 12535.080 30.075 58090.360 20090105025527 . 12535.107 30.085 58090.384 12535.120 30.038 58090.363 20090105025528 . 12535.145 30.023 58090.373 12535.133 30.002 58090.362 20090105025529 . 12535.134 29.999 58090.338 12535.186 29.965 58090.319 20090105025530 . 12535.230 29.987 58090.368 12535.231 30.013 58090.354 20090105025531 . 12535.264 30.025 58090.379 12535.278 29.964 58090.340 20090105025532 . 12535.300 29.962 58090.340 12535.318 29.948 58090.322 20090105025533 . 12535.334 29.971 58090.330 12535.345 29.959 58090.309 20090105025534 . 12535.337 29.966 58090.294 12535.354 29.912 58090.293 20090105025535 . 12535.381 29.940 58090.299 12535.407 29.866 58090.298 20090105025536 . 12535.408 29.866 58090.283 12535.421 29.815 58090.259 20090105025537 . 12535.455 29.823 58090.246 12535.428 29.795 58090.223 20090105025538 . 12535.479 29.810 58090.226 12535.472 29.774 58090.226 20090105025539 . 12535.524 29.786 58090.219 12535.494 29.737 58090.214 20090105025540 . 12535.560 29.751 58090.244 12535.562 29.723 58090.198 20090105025541 . 12535.613 29.708 58090.183 12535.616 29.632 58090.215 20090105025542 . 12535.680 29.674 58090.228 12535.678 29.620 58090.201 20090105025543 . 12535.699 29.589 58090.212 12535.737 29.567 58090.183 20090105025544 . 12535.765 29.574 58090.198 12535.800 29.516 58090.175 20090105025545 . 12535.807 29.483 58090.189 12535.845 29.424 58090.130 20090105025546 . 12535.856 29.422 58090.162 12535.871 29.353 58090.121 20090105025547 . 12535.875 29.321 58090.128 12535.879 29.264 58090.103 20090105025548 . 12535.942 29.283 58090.106 12535.951 29.209 58090.121 20090105025549 . 12536.016 29.215 58090.116 12536.011 29.178 58090.086 20090105025550 . 12536.001 29.195 58090.118 12536.045 29.102 58090.102 20090105025551 . 12536.036 29.082 58090.136 12536.060 29.051 58090.088 20090105025552 . 12536.090 29.049 58090.130 12536.115 28.994 58090.119 20090105025553 . 12536.132 28.974 58090.081 12536.141 28.924 58090.091 20090105025554 . 12536.192 28.962 58090.091 12536.182 28.928 58090.138 20090105025555 . 12536.217 28.925 58090.098 12536.222 28.867 58090.092 20090105025556 . 12536.242 28.876 58090.122 12536.231 28.810 58090.066 20090105025557 . 12536.278 28.782 58090.080 12536.245 28.774 58090.062 20090105025558 . 12536.264 28.779 58090.073 12536.264 28.762 58090.054 20090105025559 . 12536.297 28.760 58090.077 12536.281 28.699 58090.059 20090105025600 . 12536.287 28.719 58090.068 12536.306 28.679 58090.052 20090105025601 . 12536.316 28.704 58090.058 12536.294 28.668 58090.036 20090105025602 . 12536.250 28.678 58090.054 12536.274 28.669 58090.036 20090105025603 . 12536.283 28.656 58090.031 12536.311 28.645 58090.085 20090105025604 . 12536.313 28.632 58090.049 12536.261 28.604 58090.059 20090105025605 . 12536.298 28.595 58090.033 12536.247 28.554 58090.039 20090105025606 . 12536.300 28.579 58090.052 12536.272 28.547 58090.051 20090105025607 . 12536.274 28.560 58090.044 12536.253 28.524 58090.062 20090105025608 . 12536.222 28.521 58090.065 12536.186 28.490 58090.019 20090105025609 . 12536.225 28.528 58090.047 12536.216 28.508 58090.075 20090105025610 . 12536.198 28.517 58090.062 12536.183 28.524 58090.051 20090105025611 . 12536.155 28.482 58090.044 12536.142 28.456 58090.036 20090105025612 . 12536.147 28.463 58090.036 12536.118 28.446 58090.032 20090105025613 . 12536.081 28.469 58090.046 12536.097 28.441 58090.046 20090105025614 . 12536.065 28.445 58090.045 12536.024 28.442 58090.045 20090105025615 . 12536.031 28.442 58090.040 12536.022 28.456 58090.078 20090105025616 . 12536.017 28.477 58090.074 12536.011 28.442 58090.063 20090105025617 . 12535.988 28.444 58090.059 12535.930 28.423 58090.031 20090105025618 . 12535.986 28.454 58090.048 12535.894 28.419 58090.036 20090105025619 . 12535.870 28.436 58090.060 12535.881 28.418 58090.032 20090105025620 . 12535.873 28.464 58090.054 12535.811 28.421 58090.025 20090105025621 . 12535.783 28.451 58090.065 12535.778 28.422 58090.070 20090105025622 . 12535.797 28.417 58090.061 12535.764 28.425 58090.036 20090105025623 . 12535.805 28.459 58090.088 12535.778 28.414 58090.048 20090105025624 . 12535.761 28.465 58090.069 12535.703 28.446 58090.061 20090105025625 . 12535.701 28.446 58090.073 12535.700 28.431 58090.042 20090105025626 . 12535.710 28.477 58090.062 12535.662 28.434 58090.058 20090105025627 . 12535.640 28.447 58090.083 12535.600 28.471 58090.026 20090105025628 . 12535.573 28.489 58090.036 12535.558 28.506 58090.047 20090105025629 . 12535.506 28.509 58090.024 12535.498 28.516 58090.030 20090105025630 . 12535.467 28.520 58090.036 12535.442 28.531 58090.037 20090105025631 . 12535.419 28.553 58090.003 12535.378 28.550 58090.027 20090105025632 . 12535.388 28.567 58090.063 12535.333 28.556 58090.037 20090105025633 . 12535.380 28.572 58090.092 12535.347 28.583 58090.078 20090105025634 . 12535.351 28.583 58090.072 12535.256 28.567 58090.072 20090105025635 . 12535.281 28.597 58090.101 12535.232 28.586 58090.028 20090105025636 . 12535.241 28.600 58090.083 12535.160 28.620 58090.033 20090105025637 . 12535.181 28.591 58090.093 12535.127 28.568 58090.080 20090105025638 . 12535.103 28.601 58090.073 12535.111 28.577 58090.060 20090105025639 . 12535.048 28.614 58090.072 12535.088 28.622 58090.083 20090105025640 . 12535.098 28.626 58090.110 12535.063 28.597 58090.086 20090105025641 . 12535.113 28.689 58090.126 12535.087 28.627 58090.106 20090105025642 . 12535.049 28.645 58090.101 12535.047 28.642 58090.075 20090105025643 . 12535.049 28.669 58090.099 12535.050 28.645 58090.110 20090105025644 . 12534.999 28.665 58090.112 12534.976 28.618 58090.078 20090105025645 . 12534.982 28.637 58090.128 12534.931 28.618 58090.075 20090105025646 . 12534.955 28.655 58090.122 12534.955 28.643 58090.098 20090105025647 . 12534.929 28.643 58090.101 12534.952 28.675 58090.112 20090105025648 . 12534.894 28.666 58090.112 12534.916 28.658 58090.141 20090105025649 . 12534.915 28.689 58090.150 12534.912 28.642 58090.118 20090105025650 . 12534.917 28.657 58090.103 12534.895 28.637 58090.097 20090105025651 . 12534.889 28.656 58090.085 12534.851 28.640 58090.105 20090105025652 . 12534.854 28.638 58090.130 12534.832 28.648 58090.111 20090105025653 . 12534.885 28.628 58090.166 12534.841 28.600 58090.137 20090105025654 . 12534.826 28.601 58090.161 12534.791 28.632 58090.133 20090105025655 . 12534.827 28.617 58090.168 12534.826 28.609 58090.145 20090105025656 . 12534.825 28.600 58090.168 12534.788 28.607 58090.132 20090105025657 . 12534.811 28.588 58090.162 12534.804 28.538 58090.174 20090105025658 . 12534.797 28.597 58090.167 12534.809 28.595 58090.169 20090105025659 . 12534.822 28.579 58090.160 12534.831 28.543 58090.190 20090105025700 . 12534.846 28.566 58090.194 12534.817 28.579 58090.195 20090105025701 . 12534.785 28.526 58090.199 12534.821 28.549 58090.203 20090105025702 . 12534.813 28.565 58090.233 12534.796 28.579 58090.187 20090105025703 . 12534.797 28.562 58090.210 12534.775 28.521 58090.196 20090105025704 . 12534.760 28.539 58090.231 12534.732 28.527 58090.200 20090105025705 . 12534.748 28.532 58090.214 12534.743 28.490 58090.225 20090105025706 . 12534.749 28.518 58090.246 12534.738 28.492 58090.256 20090105025707 . 12534.719 28.495 58090.244 12534.717 28.463 58090.245 20090105025708 . 12534.697 28.453 58090.253 12534.694 28.457 58090.254 20090105025709 . 12534.716 28.431 58090.247 12534.689 28.451 58090.265 20090105025710 . 12534.644 28.416 58090.232 12534.637 28.389 58090.240 20090105025711 . 12534.646 28.410 58090.246 12534.613 28.407 58090.232 20090105025712 . 12534.669 28.420 58090.297 12534.676 28.416 58090.313 20090105025713 . 12534.655 28.417 58090.328 12534.636 28.414 58090.297 20090105025714 . 12534.581 28.406 58090.309 12534.576 28.363 58090.302 20090105025715 . 12534.579 28.371 58090.323 12534.557 28.325 58090.294 20090105025716 . 12534.598 28.327 58090.339 12534.556 28.328 58090.322 20090105025717 . 12534.534 28.330 58090.356 12534.508 28.307 58090.292 20090105025718 . 12534.514 28.317 58090.352 12534.489 28.253 58090.339 20090105025719 . 12534.471 28.276 58090.355 12534.481 28.257 58090.340 20090105025720 . 12534.473 28.275 58090.374 12534.461 28.230 58090.350 20090105025721 . 12534.460 28.223 58090.387 12534.416 28.216 58090.364 20090105025722 . 12534.464 28.217 58090.397 12534.428 28.230 58090.383 20090105025723 . 12534.442 28.241 58090.415 12534.416 28.194 58090.425 20090105025724 . 12534.415 28.205 58090.416 12534.383 28.159 58090.410 20090105025725 . 12534.366 28.182 58090.409 12534.348 28.163 58090.430 20090105025726 . 12534.361 28.193 58090.431 12534.323 28.160 58090.409 20090105025727 . 12534.276 28.155 58090.416 12534.244 28.148 58090.411 20090105025728 . 12534.318 28.130 58090.471 12534.230 28.164 58090.447 20090105025729 . 12534.228 28.144 58090.463 12534.231 28.121 58090.478 20090105025730 . 12534.244 28.123 58090.440 12534.204 28.083 58090.448 20090105025731 . 12534.198 28.111 58090.433 12534.252 28.059 58090.445 20090105025732 . 12534.214 28.066 58090.451 12534.203 28.051 58090.463 20090105025733 . 12534.171 28.090 58090.469 12534.210 28.044 58090.456 20090105025734 . 12534.183 28.050 58090.503 12534.208 28.044 58090.473 20090105025735 . 12534.262 28.036 58090.476 12534.189 28.002 58090.516 20090105025736 . 12534.264 27.997 58090.509 12534.280 27.977 58090.496 20090105025737 . 12534.252 27.973 58090.515 12534.249 27.952 58090.499 20090105025738 . 12534.272 27.993 58090.493 12534.212 27.927 58090.451 20090105025739 . 12534.272 27.914 58090.507 12534.206 27.881 58090.483 20090105025740 . 12534.191 27.917 58090.525 12534.185 27.891 58090.527 20090105025741 . 12534.269 27.892 58090.547 12534.239 27.804 58090.532 20090105025742 . 12534.308 27.887 58090.551 12534.246 27.824 58090.523 20090105025743 . 12534.273 27.855 58090.581 12534.246 27.815 58090.562 20090105025744 . 12534.257 27.818 58090.565 12534.286 27.804 58090.572 20090105025745 . 12534.285 27.809 58090.586 12534.274 27.808 58090.619 20090105025746 . 12534.270 27.808 58090.590 12534.273 27.780 58090.593 20090105025747 . 12534.275 27.791 58090.590 12534.278 27.770 58090.610 20090105025748 . 12534.314 27.841 58090.619 12534.283 27.797 58090.591 20090105025749 . 12534.319 27.829 58090.641 12534.316 27.822 58090.648 20090105025750 . 12534.330 27.819 58090.613 12534.309 27.836 58090.638 20090105025751 . 12534.323 27.818 58090.658 12534.318 27.818 58090.623 20090105025752 . 12534.336 27.884 58090.686 12534.372 27.834 58090.708 20090105025753 . 12534.342 27.847 58090.688 12534.361 27.839 58090.664 20090105025754 . 12534.390 27.888 58090.646 12534.390 27.851 58090.667 20090105025755 . 12534.395 27.869 58090.673 12534.433 27.865 58090.670 20090105025756 . 12534.452 27.894 58090.716 12534.450 27.855 58090.712 20090105025757 . 12534.466 27.883 58090.744 12534.472 27.837 58090.753 20090105025758 . 12534.475 27.898 58090.736 12534.476 27.867 58090.723 20090105025759 . 12534.508 27.873 58090.764 12534.520 27.860 58090.726 20090105025800 . 12534.499 27.894 58090.724 12534.512 27.874 58090.701 20090105025801 . 12534.549 27.888 58090.720 12534.559 27.868 58090.759 20090105025802 . 12534.564 27.929 58090.765 12534.628 27.923 58090.765 20090105025803 . 12534.624 27.955 58090.763 12534.661 27.929 58090.769 20090105025804 . 12534.676 27.970 58090.772 12534.670 27.948 58090.756 20090105025805 . 12534.708 27.992 58090.792 12534.690 27.959 58090.804 20090105025806 . 12534.734 28.018 58090.809 12534.712 27.949 58090.779 20090105025807 . 12534.734 27.992 58090.805 12534.791 27.977 58090.761 20090105025808 . 12534.818 28.006 58090.776 12534.863 28.025 58090.760 20090105025809 . 12534.892 28.058 58090.807 12534.897 28.020 58090.790 20090105025810 . 12534.906 28.044 58090.834 12534.946 28.056 58090.811 20090105025811 . 12534.977 28.067 58090.823 12534.989 28.048 58090.797 20090105025812 . 12535.013 28.106 58090.830 12535.047 28.065 58090.804 20090105025813 . 12535.062 28.072 58090.834 12535.089 28.064 58090.832 20090105025814 . 12535.125 28.087 58090.833 12535.119 28.056 58090.815 20090105025815 . 12535.165 28.057 58090.851 12535.214 28.037 58090.874 20090105025816 . 12535.237 28.089 58090.897 12535.248 28.031 58090.893 20090105025817 . 12535.297 28.048 58090.890 12535.322 28.015 58090.865 20090105025818 . 12535.326 28.044 58090.886 12535.382 28.013 58090.917 20090105025819 . 12535.367 28.050 58090.893 12535.360 28.014 58090.873 20090105025820 . 12535.404 28.018 58090.890 12535.397 28.007 58090.887 20090105025821 . 12535.447 28.040 58090.929 12535.442 27.996 58090.912 20090105025822 . 12535.515 28.022 58090.945 12535.572 28.009 58090.975 20090105025823 . 12535.614 28.036 58090.971 12535.629 28.003 58090.967 20090105025824 . 12535.658 27.983 58091.005 12535.650 27.996 58090.980 20090105025825 . 12535.666 27.990 58090.990 12535.656 27.937 58090.978 20090105025826 . 12535.686 27.968 58090.998 12535.694 27.951 58091.046 20090105025827 . 12535.756 27.955 58091.056 12535.720 27.933 58091.065 20090105025828 . 12535.756 27.940 58091.044 12535.750 27.907 58091.028 20090105025829 . 12535.789 27.921 58091.067 12535.747 27.946 58091.051 20090105025830 . 12535.796 27.925 58091.094 12535.764 27.889 58091.081 20090105025831 . 12535.805 27.906 58091.085 12535.819 27.902 58091.073 20090105025832 . 12535.850 27.893 58091.128 12535.814 27.901 58091.109 20090105025833 . 12535.854 27.898 58091.122 12535.848 27.916 58091.159 20090105025834 . 12535.860 27.892 58091.166 12535.870 27.880 58091.155 20090105025835 . 12535.897 27.851 58091.183 12535.886 27.834 58091.183 20090105025836 . 12535.888 27.842 58091.225 12535.897 27.835 58091.189 20090105025837 . 12535.881 27.847 58091.220 12535.886 27.807 58091.220 20090105025838 . 12535.878 27.811 58091.266 12535.873 27.794 58091.262 20090105025839 . 12535.909 27.818 58091.275 12535.874 27.799 58091.241 20090105025840 . 12535.884 27.775 58091.311 12535.888 27.760 58091.267 20090105025841 . 12535.881 27.789 58091.318 12535.876 27.783 58091.314 20090105025842 . 12535.890 27.765 58091.353 12535.911 27.727 58091.358 20090105025843 . 12535.925 27.771 58091.380 12535.932 27.733 58091.388 20090105025844 . 12535.912 27.757 58091.398 12535.907 27.740 58091.395 20090105025845 . 12535.930 27.746 58091.439 12535.873 27.724 58091.425 20090105025846 . 12535.885 27.740 58091.500 12535.889 27.717 58091.468 20090105025847 . 12535.892 27.724 58091.447 12535.895 27.688 58091.499 20090105025848 . 12535.895 27.692 58091.514 12535.852 27.639 58091.471 20090105025849 . 12535.851 27.714 58091.511 12535.849 27.678 58091.506 20090105025850 . 12535.834 27.708 58091.531 12535.864 27.676 58091.523 20090105025851 . 12535.824 27.695 58091.534 12535.845 27.655 58091.544 20090105025852 . 12535.862 27.678 58091.554 12535.851 27.640 58091.580 20090105025853 . 12535.852 27.669 58091.601 12535.857 27.622 58091.580 20090105025854 . 12535.851 27.657 58091.616 12535.859 27.657 58091.638 20090105025855 . 12535.839 27.661 58091.638 12535.831 27.635 58091.617 20090105025856 . 12535.860 27.651 58091.647 12535.852 27.641 58091.629 20090105025857 . 12535.858 27.660 58091.664 12535.849 27.624 58091.635 20090105025858 . 12535.876 27.617 58091.627 12535.851 27.649 58091.639 20090105025859 . 12535.881 27.622 58091.668 12535.860 27.647 58091.675 20090105025900 . 12535.891 27.656 58091.668 12535.886 27.625 58091.666 20090105025901 . 12535.897 27.665 58091.691 12535.907 27.651 58091.702 20090105025902 . 12535.917 27.656 58091.732 12535.934 27.654 58091.729 20090105025903 . 12535.964 27.673 58091.737 12535.963 27.639 58091.711 20090105025904 . 12535.977 27.687 58091.780 12536.009 27.635 58091.729 20090105025905 . 12535.997 27.657 58091.754 12536.027 27.653 58091.773 20090105025906 . 12536.031 27.650 58091.768 12536.040 27.651 58091.790 20090105025907 . 12536.024 27.675 58091.791 12536.063 27.670 58091.814 20090105025908 . 12536.071 27.707 58091.820 12536.124 27.628 58091.826 20090105025909 . 12536.117 27.670 58091.807 12536.140 27.663 58091.843 20090105025910 . 12536.174 27.663 58091.836 12536.199 27.675 58091.824 20090105025911 . 12536.195 27.681 58091.857 12536.220 27.691 58091.878 20090105025912 . 12536.248 27.696 58091.900 12536.248 27.673 58091.884 20090105025913 . 12536.242 27.719 58091.900 12536.273 27.701 58091.907 20090105025914 . 12536.293 27.703 58091.910 12536.279 27.685 58091.939 20090105025915 . 12536.317 27.689 58091.948 12536.312 27.676 58091.962 20090105025916 . 12536.348 27.675 58091.939 12536.362 27.677 58091.972 20090105025917 . 12536.373 27.665 58091.999 12536.329 27.644 58091.972 20090105025918 . 12536.329 27.676 58091.999 12536.339 27.628 58091.970 20090105025919 . 12536.348 27.631 58092.033 12536.340 27.592 58091.973 20090105025920 . 12536.328 27.611 58092.002 12536.322 27.562 58092.006 20090105025921 . 12536.377 27.575 58092.022 12536.351 27.494 58092.059 20090105025922 . 12536.383 27.535 58092.053 12536.386 27.460 58092.044 20090105025923 . 12536.434 27.500 58092.095 12536.408 27.430 58092.095 20090105025924 . 12536.427 27.442 58092.107 12536.437 27.397 58092.106 20090105025925 . 12536.410 27.401 58092.151 12536.408 27.332 58092.143 20090105025926 . 12536.392 27.344 58092.136 12536.450 27.325 58092.189 20090105025927 . 12536.404 27.289 58092.202 12536.398 27.265 58092.171 20090105025928 . 12536.442 27.243 58092.202 12536.453 27.195 58092.211 20090105025929 . 12536.456 27.191 58092.205 12536.425 27.148 58092.258 20090105025930 . 12536.463 27.126 58092.267 12536.461 27.066 58092.256 20090105025931 . 12536.469 27.087 58092.247 12536.456 27.038 58092.269 20090105025932 . 12536.454 27.060 58092.281 12536.476 26.995 58092.319 20090105025933 . 12536.547 26.958 58092.335 12536.509 26.920 58092.286 20090105025934 . 12536.521 26.923 58092.334 12536.490 26.834 58092.292 20090105025935 . 12536.550 26.834 58092.345 12536.552 26.822 58092.331 20090105025936 . 12536.556 26.749 58092.361 12536.514 26.740 58092.359 20090105025937 . 12536.583 26.719 58092.371 12536.590 26.685 58092.360 20090105025938 . 12536.584 26.664 58092.401 12536.561 26.592 58092.434 20090105025939 . 12536.584 26.593 58092.398 12536.595 26.564 58092.412 20090105025940 . 12536.594 26.553 58092.443 12536.578 26.525 58092.433 20090105025941 . 12536.608 26.503 58092.444 12536.590 26.437 58092.443 20090105025942 . 12536.607 26.389 58092.445 12536.595 26.395 58092.456 20090105025943 . 12536.616 26.387 58092.501 12536.604 26.349 58092.490 20090105025944 . 12536.626 26.312 58092.497 12536.593 26.264 58092.489 20090105025945 . 12536.597 26.261 58092.533 12536.570 26.209 58092.532 20090105025946 . 12536.610 26.199 58092.532 12536.596 26.209 58092.546 20090105025947 . 12536.606 26.215 58092.592 12536.625 26.169 58092.575 20090105025948 . 12536.602 26.123 58092.562 12536.613 26.076 58092.571 20090105025949 . 12536.588 26.088 58092.591 12536.582 26.033 58092.570 20090105025950 . 12536.576 26.026 58092.587 12536.606 26.004 58092.586 20090105025951 . 12536.569 26.015 58092.594 12536.619 25.970 58092.625 20090105025952 . 12536.572 25.968 58092.619 12536.540 25.925 58092.637 20090105025953 . 12536.551 25.935 58092.666 12536.544 25.896 58092.614 20090105025954 . 12536.533 25.891 58092.639 12536.536 25.854 58092.658 20090105025955 . 12536.528 25.856 58092.629 12536.479 25.814 58092.648 20090105025956 . 12536.488 25.791 58092.643 12536.443 25.749 58092.681 20090105025957 . 12536.484 25.764 58092.718 12536.439 25.716 58092.700 20090105025958 . 12536.462 25.748 58092.750 12536.465 25.688 58092.741 20090105025959 . 12536.445 25.695 58092.739 12536.431 25.670 58092.734 20090105030000 . 12536.418 25.618 58092.760 12536.413 25.595 58092.746 20090105030001 . 12536.419 25.603 58092.778 12536.404 25.590 58092.783 20090105030002 . 12536.398 25.563 58092.770 12536.392 25.552 58092.742 20090105030003 . 12536.396 25.539 58092.782 12536.410 25.509 58092.772 20090105030004 . 12536.399 25.481 58092.775 12536.399 25.486 58092.787 20090105030005 . 12536.395 25.484 58092.822 12536.402 25.444 58092.808 20090105030006 . 12536.421 25.453 58092.851 12536.379 25.424 58092.820 20090105030007 . 12536.424 25.456 58092.826 12536.373 25.360 58092.839 20090105030008 . 12536.386 25.312 58092.816 12536.334 25.269 58092.823 20090105030009 . 12536.374 25.252 58092.854 12536.357 25.258 58092.860 20090105030010 . 12536.347 25.248 58092.862 12536.354 25.215 58092.858 20090105030011 . 12536.322 25.203 58092.862 12536.317 25.188 58092.849 20090105030012 . 12536.292 25.167 58092.874 12536.328 25.153 58092.874 20090105030013 . 12536.321 25.130 58092.871 12536.322 25.085 58092.838 20090105030014 . 12536.340 25.097 58092.896 12536.361 25.065 58092.876 20090105030015 . 12536.320 25.074 58092.905 12536.326 25.033 58092.909 20090105030016 . 12536.354 25.038 58092.927 12536.355 25.029 58092.903 20090105030017 . 12536.333 25.006 58092.929 12536.359 24.977 58092.940 20090105030018 . 12536.366 24.968 58092.963 12536.357 24.909 58092.906 20090105030019 . 12536.356 24.872 58092.921 12536.362 24.840 58092.863 20090105030020 . 12536.367 24.851 58092.918 12536.393 24.850 58092.914 20090105030021 . 12536.420 24.821 58092.915 12536.457 24.813 58092.944 20090105030022 . 12536.460 24.827 58092.955 12536.442 24.755 58092.926 20090105030023 . 12536.521 24.786 58092.947 12536.451 24.732 58092.941 20090105030024 . 12536.490 24.735 58092.946 12536.503 24.699 58092.941 20090105030025 . 12536.504 24.714 58092.971 12536.508 24.681 58092.955 20090105030026 . 12536.541 24.674 58092.939 12536.517 24.655 58092.925 20090105030027 . 12536.524 24.652 58092.976 12536.516 24.591 58092.953 20090105030028 . 12536.539 24.612 58092.965 12536.564 24.595 58092.948 20090105030029 . 12536.565 24.601 58092.962 12536.538 24.567 58092.957 20090105030030 . 12536.552 24.537 58092.958 12536.574 24.535 58092.960 20090105030031 . 12536.631 24.505 58092.952 12536.550 24.521 58092.945 20090105030032 . 12536.592 24.497 58092.985 12536.600 24.508 58092.998 20090105030033 . 12536.603 24.458 58092.963 12536.634 24.440 58092.983 20090105030034 . 12536.615 24.416 58092.973 12536.646 24.430 58092.982 20090105030035 . 12536.612 24.420 58092.963 12536.626 24.396 58092.967 20090105030036 . 12536.636 24.388 58092.971 12536.621 24.329 58092.976 20090105030037 . 12536.649 24.393 58092.994 12536.637 24.337 58092.977 20090105030038 . 12536.660 24.351 58092.997 12536.656 24.308 58093.000 20090105030039 . 12536.701 24.333 58093.013 12536.657 24.294 58093.022 20090105030040 . 12536.689 24.335 58093.023 12536.673 24.280 58092.994 20090105030041 . 12536.644 24.299 58092.964 12536.644 24.271 58092.988 20090105030042 . 12536.652 24.285 58092.996 12536.630 24.240 58092.975 20090105030043 . 12536.629 24.252 58092.978 12536.648 24.212 58092.993 20090105030044 . 12536.662 24.245 58093.023 12536.590 24.241 58093.008 20090105030045 . 12536.594 24.246 58092.957 12536.575 24.202 58092.975 20090105030046 . 12536.616 24.235 58092.975 12536.634 24.185 58092.995 20090105030047 . 12536.629 24.224 58093.010 12536.610 24.190 58093.011 20090105030048 . 12536.608 24.206 58093.000 12536.590 24.202 58093.033 20090105030049 . 12536.591 24.224 58092.986 12536.563 24.167 58092.980 20090105030050 . 12536.592 24.225 58092.962 12536.589 24.201 58092.960 20090105030051 . 12536.616 24.228 58092.974 12536.614 24.180 58092.947 20090105030052 . 12536.641 24.209 58092.972 12536.628 24.183 58092.980 20090105030053 . 12536.634 24.195 58092.956 12536.634 24.154 58092.944 20090105030054 . 12536.615 24.165 58092.936 12536.630 24.176 58092.979 20090105030055 . 12536.649 24.174 58092.916 12536.663 24.146 58092.910 20090105030056 . 12536.665 24.143 58092.902 12536.646 24.138 58092.908 20090105030057 . 12536.656 24.150 58092.941 12536.669 24.154 58092.926 20090105030058 . 12536.703 24.143 58092.911 12536.674 24.145 58092.886 20090105030059 . 12536.729 24.142 58092.915 12536.748 24.098 58092.908 20090105030100 . 12536.722 24.117 58092.923 12536.748 24.091 58092.900 20090105030101 . 12536.761 24.094 58092.866 12536.710 24.056 58092.896 20090105030102 . 12536.719 24.084 58092.891 12536.767 24.087 58092.897 20090105030103 . 12536.742 24.077 58092.872 12536.744 24.055 58092.863 20090105030104 . 12536.787 24.073 58092.878 12536.782 24.005 58092.862 20090105030105 . 12536.814 24.067 58092.853 12536.820 24.006 58092.877 20090105030106 . 12536.824 24.035 58092.857 12536.862 23.972 58092.864 20090105030107 . 12536.859 24.019 58092.837 12536.875 23.971 58092.817 20090105030108 . 12536.870 23.968 58092.845 12536.900 23.946 58092.822 20090105030109 . 12536.922 23.971 58092.847 12536.927 23.913 58092.830 20090105030110 . 12536.897 23.924 58092.816 12536.927 23.911 58092.797 20090105030111 . 12536.963 23.906 58092.799 12536.946 23.888 58092.832 20090105030112 . 12536.925 23.884 58092.820 12536.921 23.870 58092.790 20090105030113 . 12536.954 23.895 58092.829 12536.987 23.903 58092.811 20090105030114 . 12536.982 23.938 58092.803 12537.010 23.876 58092.775 20090105030115 . 12537.035 23.880 58092.813 12537.038 23.857 58092.771 20090105030116 . 12537.046 23.860 58092.758 12537.051 23.831 58092.739 20090105030117 . 12537.054 23.866 58092.749 12537.068 23.840 58092.798 20090105030118 . 12537.033 23.829 58092.720 12537.058 23.797 58092.760 20090105030119 . 12537.083 23.861 58092.737 12537.088 23.818 58092.753 20090105030120 . 12537.126 23.823 58092.712 12537.097 23.817 58092.714 20090105030121 . 12537.059 23.849 58092.703 12537.072 23.767 58092.703 20090105030122 . 12537.063 23.784 58092.682 12537.078 23.741 58092.711 20090105030123 . 12537.082 23.771 58092.694 12537.070 23.734 58092.692 20090105030124 . 12537.097 23.786 58092.680 12537.066 23.743 58092.671 20090105030125 . 12537.096 23.748 58092.666 12537.098 23.733 58092.686 20090105030126 . 12537.117 23.749 58092.658 12537.097 23.732 58092.669 20090105030127 . 12537.106 23.753 58092.679 12537.101 23.715 58092.664 20090105030128 . 12537.119 23.699 58092.685 12537.127 23.691 58092.661 20090105030129 . 12537.129 23.722 58092.656 12537.126 23.687 58092.645 20090105030130 . 12537.105 23.686 58092.625 12537.144 23.694 58092.623 20090105030131 . 12537.173 23.679 58092.639 12537.233 23.665 58092.627 20090105030132 . 12537.160 23.675 58092.665 12537.150 23.665 58092.609 20090105030133 . 12537.167 23.653 58092.625 12537.183 23.642 58092.603 20090105030134 . 12537.190 23.640 58092.616 12537.177 23.607 58092.591 20090105030135 . 12537.219 23.603 58092.590 12537.178 23.617 58092.566 20090105030136 . 12537.188 23.602 58092.568 12537.181 23.570 58092.575 20090105030137 . 12537.255 23.592 58092.580 12537.198 23.591 58092.557 20090105030138 . 12537.248 23.605 58092.553 12537.258 23.562 58092.548 20090105030139 . 12537.267 23.587 58092.563 12537.254 23.548 58092.553 20090105030140 . 12537.260 23.555 58092.530 12537.236 23.508 58092.497 20090105030141 . 12537.299 23.567 58092.527 12537.253 23.531 58092.511 20090105030142 . 12537.284 23.537 58092.485 12537.269 23.494 58092.477 20090105030143 . 12537.285 23.524 58092.478 12537.242 23.488 58092.440 20090105030144 . 12537.244 23.501 58092.447 12537.283 23.465 58092.438 20090105030145 . 12537.256 23.455 58092.425 12537.288 23.466 58092.438 20090105030146 . 12537.296 23.467 58092.418 12537.280 23.441 58092.390 20090105030147 . 12537.328 23.483 58092.398 12537.290 23.407 58092.395 20090105030148 . 12537.298 23.432 58092.395 12537.320 23.396 58092.397 20090105030149 . 12537.314 23.383 58092.378 12537.300 23.349 58092.368 20090105030150 . 12537.337 23.381 58092.372 12537.288 23.334 58092.347 20090105030151 . 12537.301 23.327 58092.359 12537.310 23.335 58092.335 20090105030152 . 12537.290 23.316 58092.332 12537.330 23.277 58092.315 20090105030153 . 12537.341 23.329 58092.327 12537.326 23.267 58092.280 20090105030154 . 12537.327 23.295 58092.290 12537.362 23.252 58092.283 20090105030155 . 12537.357 23.257 58092.245 12537.340 23.235 58092.269 20090105030156 . 12537.396 23.228 58092.238 12537.397 23.223 58092.248 20090105030157 . 12537.415 23.226 58092.224 12537.401 23.202 58092.199 20090105030158 . 12537.421 23.201 58092.184 12537.455 23.211 58092.212 20090105030159 . 12537.451 23.214 58092.197 12537.447 23.181 58092.191 20090105030200 . 12537.461 23.173 58092.145 12537.413 23.134 58092.149 20090105030201 . 12537.445 23.155 58092.106 12537.459 23.160 58092.133 20090105030202 . 12537.416 23.148 58092.104 12537.439 23.114 58092.064 20090105030203 . 12537.473 23.137 58092.068 12537.457 23.146 58092.053 20090105030204 . 12537.461 23.137 58092.057 12537.472 23.132 58092.055 20090105030205 . 12537.495 23.145 58092.025 12537.506 23.137 58092.019 20090105030206 . 12537.534 23.187 58092.016 12537.539 23.133 58092.010 20090105030207 . 12537.557 23.158 58091.986 12537.570 23.182 58092.002 20090105030208 . 12537.573 23.157 58091.952 12537.598 23.155 58091.985 20090105030209 . 12537.639 23.193 58091.985 12537.571 23.150 58091.923 20090105030210 . 12537.610 23.162 58091.897 12537.608 23.145 58091.903 20090105030211 . 12537.645 23.162 58091.903 12537.641 23.138 58091.925 20090105030212 . 12537.699 23.159 58091.919 12537.685 23.133 58091.875 20090105030213 . 12537.744 23.163 58091.889 12537.742 23.147 58091.876 20090105030214 . 12537.791 23.144 58091.901 12537.775 23.115 58091.859 20090105030215 . 12537.782 23.139 58091.857 12537.810 23.122 58091.853 20090105030216 . 12537.846 23.128 58091.818 12537.824 23.107 58091.837 20090105030217 . 12537.895 23.152 58091.825 12537.885 23.097 58091.798 20090105030218 . 12537.907 23.114 58091.784 12537.882 23.088 58091.778 20090105030219 . 12537.923 23.129 58091.769 12537.904 23.055 58091.771 20090105030220 . 12537.947 23.131 58091.756 12537.947 23.064 58091.723 20090105030221 . 12537.967 23.110 58091.731 12537.977 23.053 58091.665 20090105030222 . 12537.977 23.090 58091.700 12537.984 23.093 58091.693 20090105030223 . 12538.016 23.102 58091.681 12538.024 23.086 58091.652 20090105030224 . 12538.055 23.104 58091.685 12538.083 23.065 58091.708 20090105030225 . 12538.100 23.088 58091.664 12538.083 23.069 58091.625 20090105030226 . 12538.110 23.117 58091.635 12538.122 23.046 58091.587 20090105030227 . 12538.129 23.132 58091.591 12538.125 23.073 58091.615 20090105030228 . 12538.158 23.120 58091.610 12538.135 23.056 58091.582 20090105030229 . 12538.179 23.103 58091.575 12538.213 23.062 58091.595 20090105030230 . 12538.200 23.081 58091.577 12538.233 23.060 58091.522 20090105030231 . 12538.248 23.089 58091.544 12538.274 23.060 58091.531 20090105030232 . 12538.273 23.064 58091.517 12538.300 23.061 58091.528 20090105030233 . 12538.310 23.065 58091.495 12538.307 23.029 58091.467 20090105030234 . 12538.325 23.031 58091.473 12538.337 23.028 58091.435 20090105030235 . 12538.367 23.022 58091.458 12538.392 23.022 58091.439 20090105030236 . 12538.421 23.032 58091.444 12538.376 23.023 58091.440 20090105030237 . 12538.377 22.978 58091.439 12538.379 23.006 58091.414 20090105030238 . 12538.392 22.967 58091.424 12538.386 22.950 58091.387 20090105030239 . 12538.410 22.949 58091.379 12538.441 22.934 58091.372 20090105030240 . 12538.420 22.972 58091.408 12538.443 22.922 58091.355 20090105030241 . 12538.460 22.923 58091.362 12538.444 22.916 58091.332 20090105030242 . 12538.496 22.947 58091.340 12538.481 22.901 58091.338 20090105030243 . 12538.523 22.902 58091.330 12538.507 22.899 58091.307 20090105030244 . 12538.586 22.892 58091.318 12538.562 22.912 58091.336 20090105030245 . 12538.618 22.915 58091.338 12538.585 22.878 58091.310 20090105030246 . 12538.596 22.903 58091.298 12538.623 22.870 58091.297 20090105030247 . 12538.653 22.882 58091.257 12538.656 22.832 58091.273 20090105030248 . 12538.686 22.865 58091.269 12538.697 22.843 58091.245 20090105030249 . 12538.716 22.877 58091.221 12538.713 22.837 58091.241 20090105030250 . 12538.774 22.847 58091.224 12538.755 22.831 58091.247 20090105030251 . 12538.835 22.874 58091.254 12538.806 22.828 58091.244 20090105030252 . 12538.839 22.843 58091.232 12538.858 22.815 58091.243 20090105030253 . 12538.887 22.802 58091.252 12538.831 22.786 58091.206 20090105030254 . 12538.889 22.777 58091.214 12538.867 22.781 58091.178 20090105030255 . 12538.914 22.779 58091.201 12538.912 22.718 58091.179 20090105030256 . 12538.913 22.728 58091.213 12538.946 22.695 58091.193 20090105030257 . 12538.961 22.673 58091.195 12538.944 22.628 58091.149 20090105030258 . 12538.996 22.629 58091.175 12538.944 22.600 58091.142 20090105030259 . 12538.996 22.591 58091.129 12538.999 22.556 58091.148 20090105030300 . 12538.992 22.578 58091.162 12538.981 22.513 58091.117 20090105030301 . 12539.019 22.477 58091.122 12539.034 22.488 58091.123 20090105030302 . 12539.033 22.428 58091.091 12539.062 22.446 58091.142 20090105030303 . 12539.082 22.428 58091.099 12539.089 22.380 58091.093 20090105030304 . 12539.086 22.389 58091.109 12539.097 22.374 58091.129 20090105030305 . 12539.095 22.356 58091.127 12539.140 22.338 58091.121 20090105030306 . 12539.160 22.313 58091.115 12539.158 22.311 58091.106 20090105030307 . 12539.201 22.321 58091.100 12539.184 22.263 58091.103 20090105030308 . 12539.199 22.267 58091.090 12539.210 22.245 58091.109 20090105030309 . 12539.228 22.222 58091.091 12539.214 22.229 58091.098 20090105030310 . 12539.249 22.208 58091.084 12539.243 22.189 58091.088 20090105030311 . 12539.276 22.158 58091.068 12539.268 22.164 58091.086 20090105030312 . 12539.271 22.151 58091.061 12539.254 22.103 58091.022 20090105030313 . 12539.260 22.084 58091.051 12539.277 22.059 58091.053 20090105030314 . 12539.302 22.062 58091.072 12539.261 22.037 58091.082 20090105030315 . 12539.291 22.014 58091.066 12539.316 21.994 58091.073 20090105030316 . 12539.336 21.984 58091.054 12539.310 21.963 58091.124 20090105030317 . 12539.333 21.959 58091.084 12539.345 21.920 58091.117 20090105030318 . 12539.367 21.928 58091.103 12539.350 21.886 58091.065 20090105030319 . 12539.349 21.855 58091.059 12539.347 21.842 58091.027 20090105030320 . 12539.376 21.821 58091.046 12539.324 21.802 58091.034 20090105030321 . 12539.362 21.775 58091.042 12539.358 21.766 58091.050 20090105030322 . 12539.355 21.748 58091.071 12539.384 21.720 58091.092 20090105030323 . 12539.358 21.725 58091.073 12539.319 21.683 58091.072 20090105030324 . 12539.365 21.686 58091.036 12539.314 21.633 58091.025 20090105030325 . 12539.376 21.688 58091.079 12539.371 21.634 58091.084 20090105030326 . 12539.383 21.635 58091.059 12539.373 21.577 58091.081 20090105030327 . 12539.380 21.620 58091.087 12539.334 21.587 58091.035 20090105030328 . 12539.381 21.597 58091.080 12539.356 21.538 58091.075 20090105030329 . 12539.371 21.544 58091.054 12539.377 21.525 58091.064 20090105030330 . 12539.402 21.517 58091.076 12539.367 21.496 58091.072 20090105030331 . 12539.364 21.484 58091.084 12539.346 21.492 58091.073 20090105030332 . 12539.367 21.463 58091.096 12539.361 21.423 58091.095 20090105030333 . 12539.363 21.461 58091.068 12539.310 21.379 58091.047 20090105030334 . 12539.300 21.398 58091.070 12539.282 21.355 58091.087 20090105030335 . 12539.285 21.367 58091.094 12539.284 21.337 58091.085 20090105030336 . 12539.274 21.331 58091.054 12539.237 21.280 58091.076 20090105030337 . 12539.252 21.307 58091.113 12539.216 21.231 58091.076 20090105030338 . 12539.240 21.237 58091.094 12539.247 21.193 58091.064 20090105030339 . 12539.240 21.194 58091.136 12539.234 21.152 58091.082 20090105030340 . 12539.214 21.165 58091.120 12539.195 21.119 58091.115 20090105030341 . 12539.174 21.122 58091.123 12539.162 21.044 58091.135 20090105030342 . 12539.175 21.077 58091.153 12539.128 21.008 58091.130 20090105030343 . 12539.158 21.062 58091.149 12539.156 21.018 58091.153 20090105030344 . 12539.137 21.030 58091.150 12539.085 20.970 58091.147 20090105030345 . 12539.104 20.974 58091.161 12539.102 20.923 58091.160 20090105030346 . 12539.101 20.951 58091.145 12539.055 20.865 58091.118 20090105030347 . 12539.051 20.897 58091.156 12539.020 20.851 58091.154 20090105030348 . 12539.044 20.830 58091.165 12538.984 20.817 58091.142 20090105030349 . 12539.016 20.826 58091.160 12538.993 20.784 58091.162 20090105030350 . 12538.997 20.777 58091.178 12538.961 20.764 58091.192 20090105030351 . 12538.988 20.767 58091.199 12538.951 20.736 58091.178 20090105030352 . 12538.943 20.756 58091.238 12538.917 20.731 58091.233 20090105030353 . 12538.937 20.732 58091.190 12538.873 20.702 58091.199 20090105030354 . 12538.905 20.707 58091.236 12538.865 20.700 58091.196 20090105030355 . 12538.853 20.693 58091.212 12538.825 20.665 58091.249 20090105030356 . 12538.851 20.678 58091.264 12538.869 20.670 58091.258 20090105030357 . 12538.847 20.642 58091.247 12538.804 20.637 58091.223 20090105030358 . 12538.792 20.624 58091.245 12538.765 20.615 58091.222 20090105030359 . 12538.815 20.599 58091.290 12538.816 20.591 58091.257 20090105030400 . 12538.795 20.592 58091.304 12538.813 20.566 58091.304 20090105030401 . 12538.822 20.583 58091.332 12538.767 20.569 58091.329 20090105030402 . 12538.796 20.567 58091.344 12538.798 20.555 58091.330 20090105030403 . 12538.777 20.573 58091.351 12538.744 20.529 58091.326 20090105030404 . 12538.764 20.502 58091.358 12538.766 20.518 58091.342 20090105030405 . 12538.766 20.509 58091.369 12538.699 20.497 58091.321 20090105030406 . 12538.742 20.517 58091.367 12538.702 20.502 58091.331 20090105030407 . 12538.715 20.498 58091.392 12538.692 20.491 58091.350 20090105030408 . 12538.696 20.483 58091.367 12538.646 20.495 58091.354 20090105030409 . 12538.721 20.495 58091.395 12538.677 20.487 58091.388 20090105030410 . 12538.652 20.499 58091.416 12538.690 20.478 58091.406 20090105030411 . 12538.686 20.496 58091.425 12538.627 20.459 58091.404 20090105030412 . 12538.675 20.515 58091.424 12538.619 20.466 58091.424 20090105030413 . 12538.670 20.490 58091.471 12538.638 20.442 58091.441 20090105030414 . 12538.666 20.491 58091.482 12538.640 20.482 58091.478 20090105030415 . 12538.688 20.501 58091.500 12538.634 20.517 58091.489 20090105030416 . 12538.649 20.519 58091.496 12538.637 20.501 58091.493 20090105030417 . 12538.637 20.512 58091.517 12538.597 20.478 58091.507 20090105030418 . 12538.627 20.494 58091.513 12538.633 20.484 58091.508 20090105030419 . 12538.635 20.490 58091.512 12538.651 20.479 58091.496 20090105030420 . 12538.654 20.496 58091.527 12538.634 20.449 58091.563 20090105030421 . 12538.679 20.497 58091.563 12538.642 20.470 58091.539 20090105030422 . 12538.651 20.469 58091.568 12538.624 20.481 58091.570 20090105030423 . 12538.627 20.485 58091.571 12538.591 20.433 58091.591 20090105030424 . 12538.650 20.494 58091.648 12538.621 20.462 58091.622 20090105030425 . 12538.612 20.457 58091.658 12538.623 20.489 58091.662 20090105030426 . 12538.627 20.488 58091.653 12538.655 20.465 58091.665 20090105030427 . 12538.622 20.489 58091.679 12538.628 20.478 58091.707 20090105030428 . 12538.619 20.496 58091.704 12538.609 20.491 58091.686 20090105030429 . 12538.615 20.513 58091.679 12538.623 20.514 58091.689 20090105030430 . 12538.627 20.466 58091.714 12538.600 20.475 58091.695 20090105030431 . 12538.619 20.496 58091.704 12538.583 20.490 58091.724 20090105030432 . 12538.634 20.500 58091.743 12538.657 20.522 58091.786 20090105030433 . 12538.623 20.530 58091.757 12538.625 20.524 58091.803 20090105030434 . 12538.642 20.549 58091.790 12538.629 20.530 58091.821 20090105030435 . 12538.617 20.552 58091.842 12538.619 20.538 58091.841 20090105030436 . 12538.606 20.511 58091.843 12538.619 20.521 58091.866 20090105030437 . 12538.641 20.575 58091.902 12538.647 20.509 58091.883 20090105030438 . 12538.664 20.547 58091.946 12538.661 20.508 58091.934 20090105030439 . 12538.675 20.516 58091.977 12538.696 20.527 58091.955 20090105030440 . 12538.658 20.540 58091.964 12538.662 20.482 58091.964 20090105030441 . 12538.691 20.533 58092.008 12538.684 20.480 58091.967 20090105030442 . 12538.642 20.490 58092.005 12538.673 20.488 58092.018 20090105030443 . 12538.682 20.507 58092.005 12538.688 20.501 58092.025 20090105030444 . 12538.671 20.519 58092.067 12538.689 20.475 58092.037 20090105030445 . 12538.676 20.476 58092.062 12538.677 20.501 58092.117 20090105030446 . 12538.723 20.511 58092.118 12538.701 20.495 58092.112 20090105030447 . 12538.679 20.487 58092.134 12538.690 20.482 58092.142 20090105030448 . 12538.675 20.495 58092.144 12538.684 20.455 58092.147 20090105030449 . 12538.655 20.477 58092.190 12538.659 20.446 58092.195 20090105030450 . 12538.635 20.454 58092.191 12538.643 20.460 58092.219 20090105030451 . 12538.648 20.453 58092.242 12538.656 20.439 58092.231 20090105030452 . 12538.646 20.443 58092.268 12538.622 20.419 58092.268 20090105030453 . 12538.621 20.457 58092.280 12538.600 20.445 58092.283 20090105030454 . 12538.639 20.467 58092.306 12538.614 20.410 58092.297 20090105030455 . 12538.588 20.445 58092.329 12538.622 20.451 58092.353 20090105030456 . 12538.619 20.473 58092.371 12538.612 20.426 58092.385 20090105030457 . 12538.598 20.432 58092.352 12538.614 20.471 58092.359 20090105030458 . 12538.588 20.464 58092.417 12538.577 20.444 58092.436 20090105030459 . 12538.584 20.459 58092.446 12538.560 20.451 58092.431 20090105030500 . 12538.560 20.433 58092.454 12538.576 20.435 58092.481 20090105030501 . 12538.571 20.467 58092.495 12538.543 20.427 58092.512 20090105030502 . 12538.525 20.472 58092.518 12538.518 20.448 58092.527 20090105030503 . 12538.540 20.459 58092.520 12538.537 20.457 58092.507 20090105030504 . 12538.552 20.500 58092.540 12538.565 20.516 58092.553 20090105030505 . 12538.561 20.481 58092.588 12538.521 20.453 58092.560 20090105030506 . 12538.563 20.488 58092.579 12538.544 20.474 58092.607 20090105030507 . 12538.571 20.504 58092.626 12538.541 20.461 58092.629 20090105030508 . 12538.575 20.478 58092.652 12538.557 20.464 58092.653 20090105030509 . 12538.544 20.463 58092.672 12538.562 20.455 58092.674 20090105030510 . 12538.536 20.469 58092.681 12538.552 20.463 58092.703 20090105030511 . 12538.507 20.463 58092.704 12538.525 20.391 58092.697 20090105030512 . 12538.516 20.436 58092.744 12538.495 20.400 58092.727 20090105030513 . 12538.478 20.421 58092.720 12538.461 20.345 58092.718 20090105030514 . 12538.469 20.377 58092.711 12538.446 20.363 58092.746 20090105030515 . 12538.425 20.356 58092.748 12538.453 20.336 58092.758 20090105030516 . 12538.407 20.352 58092.773 12538.446 20.315 58092.814 20090105030517 . 12538.450 20.369 58092.828 12538.424 20.307 58092.790 20090105030518 . 12538.440 20.343 58092.809 12538.384 20.290 58092.797 20090105030519 . 12538.348 20.308 58092.810 12538.424 20.272 58092.818 20090105030520 . 12538.384 20.262 58092.822 12538.352 20.250 58092.795 20090105030521 . 12538.413 20.274 58092.878 12538.427 20.206 58092.865 20090105030522 . 12538.390 20.235 58092.902 12538.369 20.207 58092.896 20090105030523 . 12538.397 20.222 58092.873 12538.335 20.184 58092.903 20090105030524 . 12538.394 20.196 58092.937 12538.340 20.189 58092.915 20090105030525 . 12538.366 20.169 58092.935 12538.319 20.170 58092.913 20090105030526 . 12538.354 20.221 58092.949 12538.363 20.206 58093.005 20090105030527 . 12538.324 20.203 58093.000 12538.357 20.192 58092.996 20090105030528 . 12538.371 20.205 58093.024 12538.335 20.192 58093.003 20090105030529 . 12538.408 20.256 58093.030 12538.380 20.227 58093.002 20090105030530 . 12538.393 20.273 58093.049 12538.401 20.254 58093.004 20090105030531 . 12538.376 20.263 58093.049 12538.401 20.225 58093.050 20090105030532 . 12538.397 20.248 58093.055 12538.407 20.259 58093.053 20090105030533 . 12538.441 20.333 58093.100 12538.392 20.263 58093.075 20090105030534 . 12538.395 20.300 58093.047 12538.441 20.303 58093.081 20090105030535 . 12538.425 20.333 58093.091 12538.431 20.306 58093.055 20090105030536 . 12538.418 20.347 58093.066 12538.449 20.305 58093.095 20090105030537 . 12538.456 20.356 58093.120 12538.442 20.317 58093.136 20090105030538 . 12538.462 20.344 58093.123 12538.406 20.319 58093.117 20090105030539 . 12538.437 20.359 58093.126 12538.448 20.329 58093.155 20090105030540 . 12538.450 20.342 58093.151 12538.446 20.357 58093.139 20090105030541 . 12538.474 20.349 58093.168 12538.478 20.339 58093.191 20090105030542 . 12538.467 20.338 58093.199 12538.476 20.329 58093.217 20090105030543 . 12538.482 20.351 58093.243 12538.436 20.370 58093.226 20090105030544 . 12538.473 20.363 58093.243 12538.455 20.336 58093.198 20090105030545 . 12538.525 20.395 58093.235 12538.479 20.322 58093.243 20090105030546 . 12538.519 20.396 58093.251 12538.516 20.358 58093.266 20090105030547 . 12538.522 20.374 58093.250 12538.506 20.381 58093.273 20090105030548 . 12538.509 20.377 58093.298 12538.508 20.344 58093.319 20090105030549 . 12538.537 20.374 58093.303 12538.502 20.348 58093.306 20090105030550 . 12538.511 20.356 58093.349 12538.493 20.359 58093.346 20090105030551 . 12538.512 20.384 58093.327 12538.514 20.360 58093.337 20090105030552 . 12538.521 20.371 58093.348 12538.476 20.308 58093.311 20090105030553 . 12538.472 20.389 58093.317 12538.488 20.335 58093.325 20090105030554 . 12538.448 20.318 58093.328 12538.467 20.313 58093.313 20090105030555 . 12538.487 20.361 58093.329 12538.482 20.323 58093.324 20090105030556 . 12538.481 20.338 58093.338 12538.496 20.316 58093.350 20090105030557 . 12538.459 20.336 58093.349 12538.469 20.320 58093.355 20090105030558 . 12538.479 20.351 58093.368 12538.478 20.314 58093.384 20090105030559 . 12538.497 20.339 58093.405 12538.483 20.305 58093.408 20090105030600 . 12538.463 20.298 58093.373 12538.468 20.290 58093.387 20090105030601 . 12538.487 20.258 58093.406 12538.480 20.266 58093.403 20090105030602 . 12538.481 20.245 58093.397 12538.473 20.221 58093.409 20090105030603 . 12538.506 20.245 58093.390 12538.499 20.223 58093.382 20090105030604 . 12538.474 20.206 58093.407 12538.500 20.199 58093.407 20090105030605 . 12538.500 20.215 58093.426 12538.527 20.163 58093.422 20090105030606 . 12538.515 20.182 58093.401 12538.545 20.165 58093.420 20090105030607 . 12538.528 20.194 58093.400 12538.559 20.145 58093.412 20090105030608 . 12538.557 20.190 58093.406 12538.571 20.133 58093.422 20090105030609 . 12538.583 20.162 58093.422 12538.567 20.119 58093.415 20090105030610 . 12538.573 20.132 58093.407 12538.546 20.131 58093.387 20090105030611 . 12538.567 20.163 58093.416 12538.578 20.130 58093.406 20090105030612 . 12538.597 20.186 58093.428 12538.574 20.109 58093.389 20090105030613 . 12538.610 20.146 58093.373 12538.583 20.114 58093.362 20090105030614 . 12538.577 20.142 58093.365 12538.605 20.145 58093.366 20090105030615 . 12538.644 20.148 58093.368 12538.602 20.154 58093.376 20090105030616 . 12538.639 20.180 58093.376 12538.637 20.144 58093.355 20090105030617 . 12538.633 20.181 58093.352 12538.652 20.147 58093.340 20090105030618 . 12538.685 20.171 58093.348 12538.694 20.117 58093.334 20090105030619 . 12538.753 20.181 58093.348 12538.747 20.128 58093.306 20090105030620 . 12538.746 20.146 58093.337 12538.738 20.149 58093.363 20090105030621 . 12538.777 20.144 58093.333 12538.746 20.151 58093.353 20090105030622 . 12538.802 20.188 58093.354 12538.768 20.112 58093.343 20090105030623 . 12538.798 20.162 58093.336 12538.788 20.119 58093.314 20090105030624 . 12538.812 20.153 58093.321 12538.792 20.131 58093.318 20090105030625 . 12538.794 20.103 58093.320 12538.832 20.116 58093.316 20090105030626 . 12538.858 20.123 58093.344 12538.819 20.097 58093.355 20090105030627 . 12538.846 20.083 58093.322 12538.832 20.049 58093.327 20090105030628 . 12538.840 20.056 58093.300 12538.831 20.014 58093.337 20090105030629 . 12538.867 20.037 58093.375 12538.846 19.978 58093.335 20090105030630 . 12538.834 19.970 58093.331 12538.838 19.977 58093.334 20090105030631 . 12538.800 20.007 58093.305 12538.812 20.010 58093.287 20090105030632 . 12538.793 20.003 58093.307 12538.790 20.003 58093.302 20090105030633 . 12538.810 20.008 58093.309 12538.808 19.979 58093.313 20090105030634 . 12538.816 19.996 58093.325 12538.810 19.971 58093.323 20090105030635 . 12538.804 19.959 58093.284 12538.772 19.958 58093.278 20090105030636 . 12538.780 19.953 58093.297 12538.757 19.967 58093.295 20090105030637 . 12538.744 19.974 58093.273 12538.734 19.989 58093.287 20090105030638 . 12538.719 19.996 58093.291 12538.693 19.941 58093.250 20090105030639 . 12538.694 19.998 58093.284 12538.687 19.986 58093.286 20090105030640 . 12538.681 20.006 58093.249 12538.681 20.006 58093.274 20090105030641 . 12538.651 20.042 58093.235 12538.658 20.017 58093.242 20090105030642 . 12538.619 20.004 58093.249 12538.646 19.999 58093.211 20090105030643 . 12538.628 20.044 58093.196 12538.630 20.008 58093.195 20090105030644 . 12538.625 20.031 58093.195 12538.629 19.979 58093.187 20090105030645 . 12538.617 20.038 58093.179 12538.618 20.029 58093.189 20090105030646 . 12538.589 20.050 58093.183 12538.579 20.029 58093.150 20090105030647 . 12538.599 20.070 58093.187 12538.596 20.059 58093.169 20090105030648 . 12538.586 20.092 58093.162 12538.570 20.098 58093.143 20090105030649 . 12538.569 20.081 58093.168 12538.562 20.051 58093.119 20090105030650 . 12538.571 20.099 58093.154 12538.557 20.071 58093.109 20090105030651 . 12538.516 20.120 58093.167 12538.493 20.097 58093.098 20090105030652 . 12538.476 20.133 58093.111 12538.451 20.128 58093.075 20090105030653 . 12538.429 20.159 58093.105 12538.425 20.176 58093.099 20090105030654 . 12538.363 20.183 58093.075 12538.323 20.179 58093.070 20090105030655 . 12538.320 20.197 58093.096 12538.294 20.176 58093.030 20090105030656 . 12538.295 20.245 58093.061 12538.254 20.237 58093.042 20090105030657 . 12538.223 20.270 58093.035 12538.220 20.278 58092.995 20090105030658 . 12538.179 20.322 58093.025 12538.213 20.333 58092.980 20090105030659 . 12538.180 20.380 58092.998 12538.148 20.373 58092.994 20090105030700 . 12538.134 20.412 58092.970 12538.119 20.406 58092.924 20090105030701 . 12538.106 20.468 58092.915 12538.104 20.424 58092.949 20090105030702 . 12538.091 20.472 58092.884 12538.062 20.473 58092.896 20090105030703 . 12538.050 20.512 58092.904 12538.027 20.499 58092.898 20090105030704 . 12538.048 20.515 58092.869 12538.033 20.523 58092.853 20090105030705 . 12538.064 20.567 58092.857 12538.057 20.575 58092.845 20090105030706 . 12538.033 20.589 58092.832 12538.031 20.590 58092.820 20090105030707 . 12538.077 20.640 58092.847 12538.083 20.631 58092.809 20090105030708 . 12538.135 20.706 58092.820 12538.127 20.672 58092.789 20090105030709 . 12538.147 20.684 58092.770 12538.132 20.699 58092.764 20090105030710 . 12538.160 20.719 58092.795 12538.141 20.729 58092.759 20090105030711 . 12538.133 20.747 58092.763 12538.174 20.773 58092.737 20090105030712 . 12538.169 20.789 58092.736 12538.199 20.810 58092.747 20090105030713 . 12538.265 20.866 58092.735 12538.249 20.823 58092.738 20090105030714 . 12538.259 20.873 58092.737 12538.265 20.888 58092.739 20090105030715 . 12538.251 20.918 58092.707 12538.224 20.928 58092.681 20090105030716 . 12538.232 20.936 58092.684 12538.236 20.948 58092.694 20090105030717 . 12538.257 21.016 58092.693 12538.264 20.983 58092.679 20090105030718 . 12538.204 21.038 58092.659 12538.279 21.046 58092.684 20090105030719 . 12538.219 21.054 58092.681 12538.219 21.057 58092.662 20090105030720 . 12538.213 21.109 58092.661 12538.226 21.099 58092.653 20090105030721 . 12538.188 21.158 58092.611 12538.169 21.163 58092.616 20090105030722 . 12538.206 21.195 58092.638 12538.174 21.194 58092.635 20090105030723 . 12538.193 21.249 58092.617 12538.139 21.213 58092.583 20090105030724 . 12538.134 21.230 58092.564 12538.109 21.241 58092.584 20090105030725 . 12538.086 21.289 58092.566 12538.106 21.258 58092.582 20090105030726 . 12538.103 21.330 58092.559 12538.063 21.308 58092.553 20090105030727 . 12538.056 21.337 58092.562 12538.051 21.324 58092.572 20090105030728 . 12538.023 21.371 58092.574 12537.997 21.391 58092.555 20090105030729 . 12538.017 21.420 58092.542 12537.967 21.389 58092.520 20090105030730 . 12537.960 21.456 58092.526 12537.956 21.429 58092.520 20090105030731 . 12537.954 21.495 58092.526 12537.914 21.490 58092.509 20090105030732 . 12537.910 21.567 58092.529 12537.894 21.523 58092.494 20090105030733 . 12537.901 21.618 58092.524 12537.884 21.613 58092.511 20090105030734 . 12537.926 21.644 58092.504 12537.878 21.640 58092.525 20090105030735 . 12537.866 21.712 58092.509 12537.851 21.712 58092.514 20090105030736 . 12537.829 21.775 58092.557 12537.786 21.759 58092.511 20090105030737 . 12537.786 21.807 58092.496 12537.773 21.855 58092.498 20090105030738 . 12537.740 21.875 58092.472 12537.728 21.927 58092.476 20090105030739 . 12537.728 21.965 58092.470 12537.702 21.984 58092.460 20090105030740 . 12537.720 22.050 58092.461 12537.689 22.052 58092.416 20090105030741 . 12537.649 22.137 58092.456 12537.640 22.123 58092.453 20090105030742 . 12537.605 22.187 58092.424 12537.561 22.198 58092.370 20090105030743 . 12537.553 22.264 58092.377 12537.511 22.262 58092.338 20090105030744 . 12537.465 22.310 58092.335 12537.486 22.397 58092.350 20090105030745 . 12537.440 22.398 58092.303 12537.439 22.399 58092.302 20090105030746 . 12537.454 22.477 58092.327 12537.425 22.492 58092.280 20090105030747 . 12537.422 22.572 58092.271 12537.428 22.592 58092.281 20090105030748 . 12537.395 22.650 58092.285 12537.390 22.694 58092.245 20090105030749 . 12537.387 22.713 58092.246 12537.378 22.706 58092.199 20090105030750 . 12537.385 22.803 58092.257 12537.325 22.796 58092.175 20090105030751 . 12537.356 22.840 58092.178 12537.324 22.853 58092.156 20090105030752 . 12537.367 22.924 58092.171 12537.342 22.932 58092.125 20090105030753 . 12537.346 22.970 58092.150 12537.358 23.017 58092.096 20090105030754 . 12537.363 23.061 58092.151 12537.410 23.090 58092.091 20090105030755 . 12537.407 23.090 58092.109 12537.411 23.126 58092.095 20090105030756 . 12537.417 23.158 58092.067 12537.430 23.180 58092.059 20090105030757 . 12537.410 23.250 58092.009 12537.433 23.253 58091.991 20090105030758 . 12537.444 23.285 58092.016 12537.486 23.304 58092.005 20090105030759 . 12537.549 23.338 58091.981 12537.573 23.337 58091.980 20090105030800 . 12537.593 23.363 58091.926 12537.610 23.362 58091.938 20090105030801 . 12537.588 23.381 58091.948 12537.655 23.383 58091.883 20090105030802 . 12537.700 23.426 58091.868 12537.747 23.438 58091.863 20090105030803 . 12537.791 23.428 58091.848 12537.810 23.463 58091.809 20090105030804 . 12537.791 23.441 58091.796 12537.819 23.418 58091.777 20090105030805 . 12537.877 23.413 58091.791 12537.890 23.425 58091.747 20090105030806 . 12537.969 23.377 58091.761 12537.998 23.372 58091.719 20090105030807 . 12538.000 23.364 58091.730 12538.020 23.376 58091.708 20090105030808 . 12538.088 23.351 58091.727 12538.120 23.316 58091.692 20090105030809 . 12538.147 23.322 58091.703 12538.150 23.266 58091.680 20090105030810 . 12538.207 23.275 58091.685 12538.277 23.252 58091.686 20090105030811 . 12538.318 23.218 58091.693 12538.338 23.162 58091.668 20090105030812 . 12538.347 23.139 58091.620 12538.379 23.107 58091.612 20090105030813 . 12538.463 23.095 58091.664 12538.473 23.055 58091.610 20090105030814 . 12538.509 23.026 58091.612 12538.514 22.984 58091.577 20090105030815 . 12538.528 22.930 58091.560 12538.570 22.860 58091.528 20090105030816 . 12538.564 22.835 58091.535 12538.639 22.719 58091.527 20090105030817 . 12538.655 22.728 58091.546 12538.700 22.637 58091.510 20090105030818 . 12538.716 22.636 58091.545 12538.786 22.561 58091.546 20090105030819 . 12538.808 22.550 58091.489 12538.809 22.434 58091.490 20090105030820 . 12538.854 22.427 58091.543 12538.882 22.320 58091.534 20090105030821 . 12538.899 22.293 58091.494 12538.906 22.212 58091.489 20090105030822 . 12538.967 22.166 58091.478 12538.969 22.101 58091.460 20090105030823 . 12539.041 22.064 58091.457 12539.047 21.980 58091.464 20090105030824 . 12539.051 21.916 58091.430 12539.098 21.826 58091.465 20090105030825 . 12539.102 21.784 58091.467 12539.117 21.725 58091.419 20090105030826 . 12539.168 21.707 58091.439 12539.167 21.594 58091.418 20090105030827 . 12539.199 21.586 58091.431 12539.177 21.506 58091.413 20090105030828 . 12539.198 21.456 58091.428 12539.180 21.390 58091.427 20090105030829 . 12539.184 21.343 58091.409 12539.164 21.285 58091.401 20090105030830 . 12539.179 21.259 58091.409 12539.189 21.166 58091.383 20090105030831 . 12539.214 21.172 58091.391 12539.195 21.083 58091.373 20090105030832 . 12539.227 21.074 58091.387 12539.200 20.994 58091.407 20090105030833 . 12539.225 20.994 58091.408 12539.266 20.930 58091.386 20090105030834 . 12539.222 20.935 58091.383 12539.192 20.871 58091.359 20090105030835 . 12539.254 20.848 58091.372 12539.240 20.805 58091.377 20090105030836 . 12539.236 20.810 58091.339 12539.212 20.775 58091.365 20090105030837 . 12539.214 20.770 58091.367 12539.206 20.743 58091.372 20090105030838 . 12539.260 20.752 58091.355 12539.211 20.722 58091.333 20090105030839 . 12539.200 20.752 58091.364 12539.173 20.688 58091.372 20090105030840 . 12539.197 20.734 58091.350 12539.200 20.725 58091.396 20090105030841 . 12539.188 20.744 58091.349 12539.159 20.759 58091.357 20090105030842 . 12539.191 20.763 58091.324 12539.175 20.746 58091.361 20090105030843 . 12539.136 20.796 58091.330 12539.097 20.789 58091.336 20090105030844 . 12539.044 20.832 58091.328 12539.015 20.838 58091.302 20090105030845 . 12539.001 20.858 58091.335 12538.960 20.877 58091.303 20090105030846 . 12538.946 20.949 58091.326 12538.875 20.984 58091.363 20090105030847 . 12538.849 21.030 58091.379 12538.814 21.065 58091.337 20090105030848 . 12538.778 21.146 58091.368 12538.752 21.185 58091.371 20090105030849 . 12538.687 21.215 58091.367 12538.662 21.248 58091.354 20090105030850 . 12538.558 21.353 58091.345 12538.461 21.391 58091.273 20090105030851 . 12538.471 21.484 58091.289 12538.392 21.523 58091.271 20090105030852 . 12538.338 21.660 58091.280 12538.250 21.707 58091.281 20090105030853 . 12538.215 21.812 58091.310 12538.135 21.840 58091.286 20090105030854 . 12538.087 22.018 58091.314 12538.053 22.049 58091.316 20090105030855 . 12537.966 22.157 58091.330 12537.943 22.209 58091.299 20090105030856 . 12537.850 22.368 58091.277 12537.776 22.376 58091.317 20090105030857 . 12537.695 22.495 58091.282 12537.638 22.543 58091.251 20090105030858 . 12537.555 22.671 58091.279 12537.490 22.731 58091.272 20090105030859 . 12537.410 22.827 58091.291 12537.310 22.905 58091.267 20090105030900 . 12537.241 23.013 58091.264 12537.158 23.065 58091.244 20090105030901 . 12537.058 23.177 58091.207 12536.990 23.262 58091.199 20090105030902 . 12536.999 23.420 58091.206 12536.922 23.451 58091.188 20090105030903 . 12536.861 23.558 58091.203 12536.813 23.604 58091.135 20090105030904 . 12536.757 23.737 58091.168 12536.716 23.803 58091.129 20090105030905 . 12536.724 23.911 58091.121 12536.677 24.004 58091.102 20090105030906 . 12536.635 24.087 58091.070 12536.619 24.160 58091.091 20090105030907 . 12536.572 24.289 58091.078 12536.548 24.312 58091.024 20090105030908 . 12536.510 24.429 58091.037 12536.479 24.500 58090.997 20090105030909 . 12536.463 24.602 58090.983 12536.439 24.673 58090.971 20090105030910 . 12536.398 24.794 58090.944 12536.406 24.815 58090.940 20090105030911 . 12536.380 24.960 58090.911 12536.351 24.993 58090.913 20090105030912 . 12536.353 25.126 58090.910 12536.347 25.154 58090.872 20090105030913 . 12536.305 25.272 58090.847 12536.304 25.327 58090.808 20090105030914 . 12536.276 25.490 58090.807 12536.254 25.524 58090.779 20090105030915 . 12536.249 25.607 58090.734 12536.225 25.706 58090.700 20090105030916 . 12536.191 25.796 58090.694 12536.199 25.818 58090.687 20090105030917 . 12536.200 25.927 58090.646 12536.173 25.970 58090.636 20090105030918 . 12536.209 26.090 58090.624 12536.192 26.143 58090.589 20090105030919 . 12536.184 26.228 58090.547 12536.154 26.261 58090.533 20090105030920 . 12536.150 26.339 58090.507 12536.138 26.387 58090.479 20090105030921 . 12536.122 26.499 58090.487 12536.086 26.520 58090.439 20090105030922 . 12536.135 26.611 58090.421 12536.171 26.665 58090.443 20090105030923 . 12536.148 26.697 58090.414 12536.134 26.744 58090.373 20090105030924 . 12536.157 26.812 58090.355 12536.175 26.864 58090.312 20090105030925 . 12536.172 26.956 58090.296 12536.195 26.954 58090.277 20090105030926 . 12536.202 27.054 58090.208 12536.194 27.086 58090.192 20090105030927 . 12536.282 27.194 58090.211 12536.286 27.223 58090.165 20090105030928 . 12536.301 27.298 58090.148 12536.300 27.326 58090.124 20090105030929 . 12536.381 27.428 58090.128 12536.364 27.460 58090.087 20090105030930 . 12536.343 27.558 58090.056 12536.317 27.570 58090.051 20090105030931 . 12536.349 27.661 58090.002 12536.349 27.705 58089.980 20090105030932 . 12536.370 27.783 58089.997 12536.362 27.834 58089.943 20090105030933 . 12536.365 27.931 58089.960 12536.349 27.976 58089.919 20090105030934 . 12536.366 28.081 58089.911 12536.350 28.120 58089.841 20090105030935 . 12536.372 28.233 58089.863 12536.315 28.266 58089.809 20090105030936 . 12536.368 28.376 58089.815 12536.294 28.441 58089.799 20090105030937 . 12536.347 28.550 58089.776 12536.300 28.587 58089.762 20090105030938 . 12536.324 28.704 58089.766 12536.264 28.773 58089.735 20090105030939 . 12536.261 28.894 58089.692 12536.209 28.931 58089.664 20090105030940 . 12536.226 29.044 58089.659 12536.151 29.120 58089.599 20090105030941 . 12536.161 29.199 58089.621 12536.090 29.284 58089.556 20090105030942 . 12536.115 29.398 58089.567 12536.038 29.464 58089.538 20090105030943 . 12536.031 29.606 58089.558 12536.015 29.670 58089.497 20090105030944 . 12535.967 29.761 58089.440 12535.944 29.819 58089.447 20090105030945 . 12535.930 29.913 58089.423 12535.897 29.977 58089.417 20090105030946 . 12535.879 30.087 58089.371 12535.887 30.150 58089.341 20090105030947 . 12535.881 30.221 58089.355 12535.883 30.311 58089.328 20090105030948 . 12535.878 30.370 58089.325 12535.885 30.424 58089.290 20090105030949 . 12535.935 30.500 58089.308 12535.910 30.542 58089.256 20090105030950 . 12535.912 30.619 58089.196 12535.888 30.653 58089.168 20090105030951 . 12535.920 30.746 58089.193 12535.921 30.757 58089.165 20090105030952 . 12535.933 30.868 58089.154 12535.915 30.895 58089.121 20090105030953 . 12535.925 30.960 58089.076 12535.942 30.936 58089.074 20090105030954 . 12535.949 31.025 58089.043 12535.908 31.058 58089.031 20090105030955 . 12535.980 31.164 58089.057 12535.965 31.159 58089.030 20090105030956 . 12535.961 31.242 58089.024 12536.021 31.271 58088.980 20090105030957 . 12536.029 31.361 58088.986 12536.054 31.354 58088.948 20090105030958 . 12536.079 31.408 58088.926 12536.088 31.460 58088.891 20090105030959 . 12536.121 31.485 58088.904 12536.169 31.540 58088.872 20090105031000 . 12536.225 31.569 58088.856 12536.244 31.593 58088.870 20090105031001 . 12536.272 31.629 58088.865 12536.366 31.648 58088.864 20090105031002 . 12536.391 31.671 58088.815 12536.415 31.664 58088.798 20090105031003 . 12536.455 31.693 58088.791 12536.490 31.679 58088.806 20090105031004 . 12536.568 31.728 58088.761 12536.591 31.722 58088.743 20090105031005 . 12536.650 31.679 58088.712 12536.702 31.711 58088.703 20090105031006 . 12536.771 31.718 58088.669 12536.806 31.696 58088.679 20090105031007 . 12536.875 31.664 58088.668 12536.936 31.673 58088.661 20090105031008 . 12536.985 31.645 58088.660 12537.026 31.617 58088.615 20090105031009 . 12537.141 31.620 58088.614 12537.219 31.583 58088.610 20090105031010 . 12537.334 31.611 58088.617 12537.409 31.541 58088.590 20090105031011 . 12537.499 31.519 58088.595 12537.595 31.474 58088.583 20090105031012 . 12537.668 31.452 58088.569 12537.744 31.395 58088.546 20090105031013 . 12537.852 31.368 58088.555 12537.940 31.319 58088.538 20090105031014 . 12538.007 31.304 58088.563 12538.089 31.239 58088.527 20090105031015 . 12538.166 31.161 58088.512 12538.257 31.078 58088.506 20090105031016 . 12538.313 31.083 58088.526 12538.395 30.995 58088.528 20090105031017 . 12538.470 30.976 58088.498 12538.548 30.862 58088.498 20090105031018 . 12538.667 30.861 58088.519 12538.704 30.766 58088.482 20090105031019 . 12538.774 30.714 58088.484 12538.804 30.630 58088.456 20090105031020 . 12538.870 30.562 58088.461 12538.912 30.501 58088.461 20090105031021 . 12538.985 30.470 58088.497 12539.066 30.372 58088.446 20090105031022 . 12539.163 30.312 58088.457 12539.199 30.244 58088.412 20090105031023 . 12539.262 30.126 58088.426 12539.312 30.061 58088.439 20090105031024 . 12539.388 30.013 58088.455 12539.434 29.918 58088.464 20090105031025 . 12539.469 29.863 58088.405 12539.523 29.748 58088.423 20090105031026 . 12539.638 29.723 58088.409 12539.681 29.619 58088.416 20090105031027 . 12539.709 29.518 58088.444 12539.776 29.450 58088.443 20090105031028 . 12539.857 29.384 58088.423 12539.868 29.288 58088.427 20090105031029 . 12539.935 29.232 58088.434 12539.946 29.155 58088.450 20090105031030 . 12540.022 29.081 58088.467 12539.973 28.986 58088.444 20090105031031 . 12540.050 28.913 58088.426 12540.068 28.833 58088.418 20090105031032 . 12540.105 28.780 58088.437 12540.109 28.718 58088.402 20090105031033 . 12540.163 28.680 58088.435 12540.181 28.616 58088.410 20090105031034 . 12540.227 28.543 58088.410 12540.261 28.490 58088.447 20090105031035 . 12540.292 28.446 58088.429 12540.319 28.364 58088.430 20090105031036 . 12540.337 28.339 58088.399 12540.373 28.249 58088.431 20090105031037 . 12540.395 28.224 58088.397 12540.421 28.151 58088.409 20090105031038 . 12540.451 28.173 58088.397 12540.446 28.109 58088.389 20090105031039 . 12540.474 28.100 58088.384 12540.465 28.053 58088.368 20090105031040 . 12540.527 28.025 58088.392 12540.511 28.007 58088.382 20090105031041 . 12540.495 27.996 58088.382 12540.510 27.976 58088.350 20090105031042 . 12540.506 27.952 58088.397 12540.489 27.930 58088.348 20090105031043 . 12540.499 27.919 58088.367 12540.533 27.926 58088.376 20090105031044 . 12540.583 27.905 58088.361 12540.565 27.910 58088.356 20090105031045 . 12540.576 27.873 58088.351 12540.600 27.813 58088.315 20090105031046 . 12540.607 27.849 58088.330 12540.634 27.833 58088.373 20090105031047 . 12540.643 27.816 58088.311 12540.652 27.789 58088.378 20090105031048 . 12540.686 27.829 58088.370 12540.670 27.767 58088.338 20090105031049 . 12540.704 27.799 58088.350 12540.686 27.788 58088.319 20090105031050 . 12540.723 27.799 58088.355 12540.682 27.797 58088.332 20090105031051 . 12540.690 27.787 58088.352 12540.703 27.757 58088.377 20090105031052 . 12540.704 27.766 58088.372 12540.708 27.741 58088.339 20090105031053 . 12540.760 27.757 58088.346 12540.743 27.745 58088.335 20090105031054 . 12540.804 27.759 58088.369 12540.773 27.757 58088.332 20090105031055 . 12540.828 27.773 58088.326 12540.809 27.747 58088.345 20090105031056 . 12540.871 27.803 58088.338 12540.861 27.769 58088.309 20090105031057 . 12540.880 27.811 58088.347 12540.889 27.835 58088.335 20090105031058 . 12540.925 27.845 58088.342 12540.924 27.857 58088.356 20090105031059 . 12540.926 27.892 58088.388 12540.921 27.915 58088.355 20090105031100 . 12540.935 28.006 58088.415 12540.939 28.019 58088.372 20090105031101 . 12540.948 28.065 58088.420 12540.903 28.085 58088.397 20090105031102 . 12540.879 28.151 58088.379 12540.857 28.148 58088.345 20090105031103 . 12540.848 28.238 58088.360 12540.817 28.282 58088.352 20090105031104 . 12540.835 28.356 58088.387 12540.770 28.390 58088.399 20090105031105 . 12540.740 28.473 58088.444 12540.675 28.527 58088.419 20090105031106 . 12540.614 28.622 58088.430 12540.572 28.663 58088.423 20090105031107 . 12540.586 28.737 58088.491 12540.494 28.795 58088.477 20090105031108 . 12540.462 28.916 58088.523 12540.394 28.939 58088.452 20090105031109 . 12540.335 29.058 58088.469 12540.260 29.138 58088.487 20090105031110 . 12540.258 29.188 58088.539 12540.146 29.255 58088.531 20090105031111 . 12540.127 29.345 58088.521 12540.074 29.426 58088.552 20090105031112 . 12540.017 29.492 58088.559 12539.962 29.581 58088.551 20090105031113 . 12539.898 29.654 58088.585 12539.820 29.708 58088.589 20090105031114 . 12539.804 29.817 58088.601 12539.718 29.883 58088.626 20090105031115 . 12539.636 30.002 58088.649 12539.571 30.087 58088.606 20090105031116 . 12539.542 30.188 58088.634 12539.438 30.239 58088.649 20090105031117 . 12539.379 30.352 58088.652 12539.312 30.442 58088.671 20090105031118 . 12539.300 30.580 58088.702 12539.192 30.657 58088.698 20090105031119 . 12539.103 30.789 58088.727 12539.040 30.869 58088.731 20090105031120 . 12538.977 30.939 58088.745 12538.928 31.007 58088.754 20090105031121 . 12538.874 31.098 58088.735 12538.819 31.154 58088.709 20090105031122 . 12538.751 31.247 58088.751 12538.667 31.324 58088.739 20090105031123 . 12538.623 31.434 58088.730 12538.534 31.479 58088.743 20090105031124 . 12538.493 31.534 58088.737 12538.453 31.597 58088.757 20090105031125 . 12538.401 31.692 58088.749 12538.338 31.740 58088.747 20090105031126 . 12538.251 31.839 58088.748 12538.203 31.894 58088.750 20090105031127 . 12538.193 31.969 58088.746 12538.160 31.960 58088.725 20090105031128 . 12538.129 32.030 58088.775 12538.108 32.044 58088.755 20090105031129 . 12538.049 32.098 58088.758 12538.032 32.063 58088.744 20090105031130 . 12538.037 32.166 58088.739 12537.944 32.131 58088.703 20090105031131 . 12537.946 32.213 58088.714 12537.953 32.223 58088.757 20090105031132 . 12537.922 32.239 58088.746 12537.869 32.255 58088.742 20090105031133 . 12537.917 32.300 58088.721 12537.865 32.265 58088.702 20090105031134 . 12537.893 32.325 58088.722 12537.856 32.297 58088.693 20090105031135 . 12537.854 32.340 58088.720 12537.841 32.306 58088.675 20090105031136 . 12537.868 32.346 58088.693 12537.788 32.259 58088.658 20090105031137 . 12537.855 32.317 58088.681 12537.828 32.258 58088.624 20090105031138 . 12537.877 32.312 58088.668 12537.847 32.256 58088.622 20090105031139 . 12537.830 32.253 58088.604 12537.884 32.181 58088.588 20090105031140 . 12537.917 32.188 58088.607 12537.865 32.125 58088.529 20090105031141 . 12537.908 32.114 58088.556 12537.872 32.043 58088.549 20090105031142 . 12537.907 32.060 58088.509 12537.950 32.015 58088.526 20090105031143 . 12538.027 32.002 58088.513 12538.037 31.956 58088.493 20090105031144 . 12538.091 31.987 58088.502 12538.070 31.869 58088.475 20090105031145 . 12538.144 31.843 58088.435 12538.135 31.771 58088.421 20090105031146 . 12538.173 31.732 58088.406 12538.151 31.659 58088.384 20090105031147 . 12538.224 31.622 58088.369 12538.267 31.544 58088.341 20090105031148 . 12538.269 31.521 58088.336 12538.355 31.453 58088.325 20090105031149 . 12538.406 31.407 58088.317 12538.426 31.324 58088.258 20090105031150 . 12538.444 31.315 58088.303 12538.451 31.227 58088.192 20090105031151 . 12538.518 31.198 58088.280 12538.509 31.118 58088.223 20090105031152 . 12538.518 31.102 58088.229 12538.583 30.996 58088.193 20090105031153 . 12538.599 30.993 58088.233 12538.648 30.903 58088.190 20090105031154 . 12538.686 30.866 58088.225 12538.711 30.801 58088.163 20090105031155 . 12538.803 30.775 58088.211 12538.807 30.687 58088.201 20090105031156 . 12538.806 30.674 58088.175 12538.833 30.597 58088.169 20090105031157 . 12538.865 30.544 58088.205 12538.866 30.503 58088.156 20090105031158 . 12538.888 30.471 58088.163 12538.890 30.394 58088.159 20090105031159 . 12538.918 30.368 58088.214 12538.935 30.332 58088.171 20090105031200 . 12538.942 30.346 58088.201 12538.944 30.245 58088.186 20090105031201 . 12538.919 30.233 58088.193 12538.945 30.198 58088.187 20090105031202 . 12538.962 30.154 58088.203 12538.935 30.110 58088.191 20090105031203 . 12538.915 30.071 58088.194 12538.902 30.048 58088.197 20090105031204 . 12538.913 30.010 58088.180 12538.914 30.023 58088.183 20090105031205 . 12538.919 30.036 58088.204 12538.911 29.965 58088.212 20090105031206 . 12538.897 29.958 58088.193 12538.873 29.927 58088.185 20090105031207 . 12538.857 29.984 58088.208 12538.795 29.959 58088.147 20090105031208 . 12538.818 30.003 58088.214 12538.792 29.984 58088.167 20090105031209 . 12538.767 29.978 58088.202 12538.750 29.952 58088.192 20090105031210 . 12538.758 30.008 58088.243 12538.741 30.022 58088.244 20090105031211 . 12538.746 30.024 58088.233 12538.710 30.019 58088.212 20090105031212 . 12538.702 30.033 58088.262 12538.673 30.088 58088.252 20090105031213 . 12538.706 30.152 58088.280 12538.652 30.110 58088.262 20090105031214 . 12538.633 30.177 58088.272 12538.595 30.191 58088.223 20090105031215 . 12538.611 30.255 58088.254 12538.546 30.285 58088.271 20090105031216 . 12538.525 30.331 58088.277 12538.514 30.331 58088.242 20090105031217 . 12538.493 30.427 58088.297 12538.512 30.446 58088.279 20090105031218 . 12538.488 30.517 58088.303 12538.458 30.556 58088.297 20090105031219 . 12538.434 30.584 58088.270 12538.402 30.610 58088.292 20090105031220 . 12538.392 30.677 58088.301 12538.335 30.705 58088.285 20090105031221 . 12538.317 30.771 58088.325 12538.276 30.779 58088.263 20090105031222 . 12538.291 30.852 58088.325 12538.287 30.891 58088.302 20090105031223 . 12538.253 30.950 58088.329 12538.245 30.990 58088.326 20090105031224 . 12538.225 31.051 58088.321 12538.199 31.070 58088.332 20090105031225 . 12538.186 31.189 58088.334 12538.142 31.197 58088.309 20090105031226 . 12538.121 31.243 58088.317 12538.052 31.278 58088.359 20090105031227 . 12538.077 31.313 58088.358 12538.038 31.333 58088.333 20090105031228 . 12537.999 31.370 58088.335 12538.004 31.370 58088.328 20090105031229 . 12537.991 31.417 58088.350 12538.016 31.431 58088.348 20090105031230 . 12537.990 31.450 58088.331 12537.988 31.483 58088.333 20090105031231 . 12537.954 31.480 58088.360 12537.983 31.485 58088.346 20090105031232 . 12538.019 31.550 58088.375 12537.948 31.521 58088.345 20090105031233 . 12537.977 31.571 58088.353 12537.953 31.576 58088.344 20090105031234 . 12537.948 31.581 58088.306 12537.981 31.575 58088.295 20090105031235 . 12537.992 31.585 58088.275 12537.962 31.586 58088.271 20090105031236 . 12537.987 31.596 58088.314 12538.017 31.574 58088.325 20090105031237 . 12538.037 31.558 58088.296 12538.055 31.532 58088.283 20090105031238 . 12538.117 31.524 58088.309 12538.100 31.497 58088.294 20090105031239 . 12538.068 31.507 58088.276 12538.106 31.461 58088.249 20090105031240 . 12538.173 31.439 58088.230 12538.208 31.394 58088.227 20090105031241 . 12538.264 31.403 58088.203 12538.270 31.319 58088.222 20090105031242 . 12538.353 31.318 58088.200 12538.336 31.247 58088.179 20090105031243 . 12538.410 31.255 58088.181 12538.444 31.169 58088.131 20090105031244 . 12538.471 31.162 58088.148 12538.515 31.122 58088.099 20090105031245 . 12538.591 31.083 58088.085 12538.673 31.024 58088.120 20090105031246 . 12538.761 31.008 58088.128 12538.811 30.920 58088.073 20090105031247 . 12538.872 30.856 58088.074 12538.933 30.820 58088.062 20090105031248 . 12539.033 30.792 58088.053 12539.067 30.705 58088.049 20090105031249 . 12539.153 30.663 58088.016 12539.178 30.585 58088.019 20090105031250 . 12539.260 30.593 58088.010 12539.333 30.519 58087.976 20090105031251 . 12539.372 30.486 58087.990 12539.427 30.418 58088.001 20090105031252 . 12539.535 30.386 58087.993 12539.569 30.340 58087.967 20090105031253 . 12539.649 30.302 58087.973 12539.667 30.230 58087.954 20090105031254 . 12539.687 30.206 58087.943 12539.756 30.142 58087.926 20090105031255 . 12539.795 30.142 58087.916 12539.825 30.081 58087.922 20090105031256 . 12539.857 30.065 58087.906 12539.931 29.976 58087.895 20090105031257 . 12539.967 29.990 58087.914 12539.986 29.883 58087.876 20090105031258 . 12540.038 29.918 58087.865 12540.042 29.829 58087.843 20090105031259 . 12540.098 29.823 58087.841 12540.117 29.758 58087.869 20090105031300 . 12540.179 29.777 58087.832 12540.204 29.720 58087.815 20090105031301 . 12540.241 29.727 58087.836 12540.284 29.693 58087.856 20090105031302 . 12540.310 29.654 58087.841 12540.373 29.652 58087.843 20090105031303 . 12540.401 29.632 58087.834 12540.400 29.586 58087.784 20090105031304 . 12540.465 29.584 58087.792 12540.485 29.554 58087.805 20090105031305 . 12540.507 29.565 58087.816 12540.497 29.513 58087.751 20090105031306 . 12540.542 29.566 58087.786 12540.578 29.514 58087.777 20090105031307 . 12540.603 29.519 58087.762 12540.665 29.460 58087.745 20090105031308 . 12540.675 29.494 58087.781 12540.716 29.432 58087.770 20090105031309 . 12540.749 29.508 58087.735 12540.735 29.448 58087.717 20090105031310 . 12540.772 29.467 58087.724 12540.770 29.429 58087.760 20090105031311 . 12540.859 29.493 58087.747 12540.873 29.428 58087.726 20090105031312 . 12540.899 29.493 58087.724 12540.943 29.443 58087.731 20090105031313 . 12540.967 29.494 58087.737 12541.036 29.475 58087.699 20090105031314 . 12541.020 29.503 58087.716 12541.069 29.510 58087.728 20090105031315 . 12541.067 29.522 58087.708 12541.124 29.554 58087.702 20090105031316 . 12541.173 29.557 58087.711 12541.175 29.563 58087.730 20090105031317 . 12541.229 29.607 58087.734 12541.254 29.641 58087.734 20090105031318 . 12541.248 29.665 58087.720 12541.294 29.665 58087.734 20090105031319 . 12541.339 29.729 58087.748 12541.337 29.741 58087.771 20090105031320 . 12541.346 29.789 58087.762 12541.332 29.783 58087.771 20090105031321 . 12541.356 29.830 58087.750 12541.389 29.860 58087.794 20090105031322 . 12541.418 29.880 58087.761 12541.399 29.921 58087.810 20090105031323 . 12541.431 29.957 58087.769 12541.395 29.943 58087.760 20090105031324 . 12541.422 30.000 58087.806 12541.421 30.039 58087.790 20090105031325 . 12541.411 30.081 58087.783 12541.434 30.126 58087.793 20090105031326 . 12541.458 30.169 58087.810 12541.446 30.184 58087.840 20090105031327 . 12541.439 30.252 58087.843 12541.435 30.260 58087.850 20090105031328 . 12541.448 30.318 58087.867 12541.450 30.315 58087.900 20090105031329 . 12541.463 30.372 58087.942 12541.410 30.345 58087.927 20090105031330 . 12541.438 30.423 58087.943 12541.401 30.427 58087.909 20090105031331 . 12541.393 30.480 58087.942 12541.411 30.488 58087.940 20090105031332 . 12541.381 30.542 58087.949 12541.356 30.515 58087.989 20090105031333 . 12541.392 30.578 58088.000 12541.334 30.577 58088.031 20090105031334 . 12541.375 30.632 58088.043 12541.343 30.628 58088.059 20090105031335 . 12541.339 30.652 58088.085 12541.330 30.640 58088.101 20090105031336 . 12541.364 30.672 58088.108 12541.317 30.669 58088.129 20090105031337 . 12541.344 30.686 58088.137 12541.266 30.691 58088.135 20090105031338 . 12541.364 30.721 58088.134 12541.319 30.699 58088.160 20090105031339 . 12541.305 30.696 58088.208 12541.263 30.694 58088.178 20090105031340 . 12541.300 30.734 58088.208 12541.271 30.723 58088.187 20090105031341 . 12541.283 30.705 58088.190 12541.269 30.714 58088.198 20090105031342 . 12541.246 30.749 58088.205 12541.271 30.711 58088.238 20090105031343 . 12541.283 30.705 58088.302 12541.248 30.694 58088.291 20090105031344 . 12541.287 30.694 58088.293 12541.240 30.649 58088.312 20090105031345 . 12541.287 30.684 58088.337 12541.295 30.631 58088.362 20090105031346 . 12541.278 30.651 58088.364 12541.233 30.587 58088.378 20090105031347 . 12541.294 30.615 58088.375 12541.346 30.585 58088.415 20090105031348 . 12541.348 30.597 58088.452 12541.345 30.552 58088.428 20090105031349 . 12541.370 30.559 58088.466 12541.407 30.506 58088.501 20090105031350 . 12541.429 30.525 58088.523 12541.406 30.449 58088.509 20090105031351 . 12541.433 30.444 58088.538 12541.442 30.400 58088.553 20090105031352 . 12541.473 30.399 58088.560 12541.443 30.379 58088.586 20090105031353 . 12541.505 30.367 58088.606 12541.488 30.309 58088.591 20090105031354 . 12541.501 30.291 58088.601 12541.509 30.202 58088.572 20090105031355 . 12541.506 30.171 58088.598 12541.527 30.115 58088.614 20090105031356 . 12541.572 30.115 58088.624 12541.521 30.058 58088.664 20090105031357 . 12541.576 30.041 58088.653 12541.556 29.995 58088.646 20090105031358 . 12541.602 29.920 58088.676 12541.621 29.890 58088.694 20090105031359 . 12541.615 29.870 58088.720 12541.597 29.788 58088.726 20090105031400 . 12541.644 29.807 58088.724 12541.633 29.726 58088.744 20090105031401 . 12541.663 29.731 58088.756 12541.666 29.633 58088.714 20090105031402 . 12541.665 29.635 58088.758 12541.701 29.555 58088.740 20090105031403 . 12541.698 29.521 58088.758 12541.687 29.488 58088.752 20090105031404 . 12541.743 29.473 58088.809 12541.706 29.410 58088.772 20090105031405 . 12541.754 29.391 58088.796 12541.746 29.321 58088.828 20090105031406 . 12541.775 29.307 58088.832 12541.766 29.238 58088.800 20090105031407 . 12541.835 29.205 58088.846 12541.796 29.183 58088.823 20090105031408 . 12541.841 29.148 58088.842 12541.843 29.076 58088.830 20090105031409 . 12541.904 29.057 58088.844 12541.890 28.961 58088.850 20090105031410 . 12541.950 28.967 58088.864 12541.984 28.894 58088.862 20090105031411 . 12542.001 28.883 58088.906 12542.055 28.826 58088.905 20090105031412 . 12542.015 28.813 58088.914 12542.070 28.767 58088.896 20090105031413 . 12542.065 28.717 58088.921 12542.067 28.661 58088.912 20090105031414 . 12542.112 28.673 58088.923 12542.093 28.604 58088.890 20090105031415 . 12542.125 28.575 58088.939 12542.113 28.521 58088.957 20090105031416 . 12542.126 28.497 58088.931 12542.129 28.442 58088.960 20090105031417 . 12542.165 28.471 58088.989 12542.145 28.389 58088.977 20090105031418 . 12542.167 28.384 58089.007 12542.160 28.367 58088.981 20090105031419 . 12542.158 28.367 58089.031 12542.174 28.336 58089.020 20090105031420 . 12542.158 28.337 58089.033 12542.144 28.286 58089.043 20090105031421 . 12542.185 28.310 58089.076 12542.229 28.294 58089.069 20090105031422 . 12542.164 28.275 58089.071 12542.128 28.242 58089.063 20090105031423 . 12542.151 28.235 58089.087 12542.110 28.213 58089.090 20090105031424 . 12542.138 28.235 58089.098 12542.090 28.170 58089.096 20090105031425 . 12542.092 28.167 58089.130 12542.052 28.121 58089.143 20090105031426 . 12542.059 28.144 58089.173 12542.004 28.083 58089.159 20090105031427 . 12542.023 28.111 58089.199 12541.999 28.048 58089.160 20090105031428 . 12542.019 28.052 58089.214 12541.985 28.014 58089.207 20090105031429 . 12541.953 27.984 58089.219 12541.919 27.975 58089.202 20090105031430 . 12541.919 28.023 58089.268 12541.877 27.971 58089.263 20090105031431 . 12541.851 27.956 58089.239 12541.810 27.936 58089.295 20090105031432 . 12541.783 27.948 58089.311 12541.786 27.956 58089.322 20090105031433 . 12541.733 27.946 58089.344 12541.682 27.904 58089.319 20090105031434 . 12541.644 27.929 58089.342 12541.585 27.883 58089.361 20090105031435 . 12541.560 27.879 58089.379 12541.540 27.877 58089.349 20090105031436 . 12541.509 27.927 58089.441 12541.499 27.867 58089.447 20090105031437 . 12541.441 27.872 58089.472 12541.417 27.872 58089.473 20090105031438 . 12541.409 27.885 58089.495 12541.362 27.875 58089.515 20090105031439 . 12541.353 27.897 58089.552 12541.271 27.843 58089.535 20090105031440 . 12541.266 27.875 58089.571 12541.223 27.828 58089.531 20090105031441 . 12541.209 27.868 58089.579 12541.141 27.843 58089.554 20090105031442 . 12541.148 27.872 58089.582 12541.120 27.825 58089.600 20090105031443 . 12541.101 27.875 58089.600 12541.030 27.806 58089.609 20090105031444 . 12540.992 27.816 58089.649 12540.964 27.820 58089.657 20090105031445 . 12540.942 27.811 58089.646 12540.902 27.822 58089.651 20090105031446 . 12540.907 27.827 58089.684 12540.845 27.791 58089.689 20090105031447 . 12540.837 27.783 58089.692 12540.785 27.722 58089.672 20090105031448 . 12540.793 27.746 58089.702 12540.760 27.712 58089.701 20090105031449 . 12540.768 27.716 58089.737 12540.744 27.728 58089.720 20090105031450 . 12540.696 27.730 58089.753 12540.706 27.709 58089.759 20090105031451 . 12540.648 27.701 58089.746 12540.636 27.694 58089.770 20090105031452 . 12540.647 27.675 58089.799 12540.623 27.624 58089.757 20090105031453 . 12540.601 27.633 58089.729 12540.597 27.615 58089.775 20090105031454 . 12540.604 27.627 58089.759 12540.559 27.583 58089.760 20090105031455 . 12540.528 27.599 58089.790 12540.499 27.562 58089.795 20090105031456 . 12540.504 27.550 58089.800 12540.482 27.542 58089.786 20090105031457 . 12540.464 27.535 58089.806 12540.447 27.507 58089.831 20090105031458 . 12540.490 27.518 58089.842 12540.445 27.498 58089.815 20090105031459 . 12540.416 27.446 58089.824 12540.444 27.471 58089.865 20090105031500 . 12540.407 27.433 58089.864 12540.411 27.432 58089.843 20090105031501 . 12540.450 27.452 58089.853 12540.416 27.398 58089.859 20090105031502 . 12540.436 27.392 58089.857 12540.416 27.337 58089.865 20090105031503 . 12540.414 27.332 58089.864 12540.375 27.337 58089.828 20090105031504 . 12540.387 27.304 58089.876 12540.377 27.294 58089.847 20090105031505 . 12540.383 27.296 58089.877 12540.369 27.236 58089.790 20090105031506 . 12540.390 27.245 58089.881 12540.351 27.227 58089.866 20090105031507 . 12540.377 27.218 58089.887 12540.342 27.180 58089.877 20090105031508 . 12540.387 27.190 58089.905 12540.335 27.192 58089.839 20090105031509 . 12540.358 27.183 58089.864 12540.336 27.156 58089.834 20090105031510 . 12540.375 27.145 58089.903 12540.379 27.132 58089.909 20090105031511 . 12540.404 27.117 58089.887 12540.423 27.098 58089.894 20090105031512 . 12540.446 27.098 58089.896 12540.412 27.090 58089.868 20090105031513 . 12540.418 27.082 58089.893 12540.439 27.025 58089.876 20090105031514 . 12540.425 27.048 58089.864 12540.428 26.959 58089.897 20090105031515 . 12540.438 26.977 58089.904 12540.416 26.965 58089.867 20090105031516 . 12540.476 26.996 58089.936 12540.429 26.975 58089.915 20090105031517 . 12540.393 26.981 58089.897 12540.416 26.973 58089.949 20090105031518 . 12540.426 26.955 58089.936 12540.384 26.949 58089.944 20090105031519 . 12540.404 26.926 58089.963 12540.411 26.874 58089.969 20090105031520 . 12540.441 26.910 58089.970 12540.442 26.920 58089.970 20090105031521 . 12540.474 26.948 58090.017 12540.422 26.900 58089.975 20090105031522 . 12540.446 26.938 58090.022 12540.411 26.909 58089.985 20090105031523 . 12540.411 26.946 58090.015 12540.415 26.931 58090.035 20090105031524 . 12540.375 26.903 58090.021 12540.420 26.921 58090.054 20090105031525 . 12540.399 26.926 58090.040 12540.352 26.916 58090.020 20090105031526 . 12540.372 26.932 58090.021 12540.336 26.931 58090.059 20090105031527 . 12540.346 26.961 58090.118 12540.325 26.930 58090.068 20090105031528 . 12540.323 26.958 58090.047 12540.296 26.953 58090.071 20090105031529 . 12540.305 26.976 58090.083 12540.251 26.940 58090.085 20090105031530 . 12540.251 26.977 58090.072 12540.235 26.972 58090.101 20090105031531 . 12540.213 26.985 58090.117 12540.205 26.992 58090.171 20090105031532 . 12540.222 27.057 58090.145 12540.200 27.056 58090.165 20090105031533 . 12540.175 27.069 58090.143 12540.137 27.068 58090.178 20090105031534 . 12540.180 27.105 58090.157 12540.145 27.125 58090.176 20090105031535 . 12540.119 27.114 58090.157 12540.051 27.111 58090.168 20090105031536 . 12540.079 27.179 58090.210 12540.084 27.173 58090.221 20090105031537 . 12540.046 27.199 58090.241 12540.065 27.225 58090.227 20090105031538 . 12540.044 27.272 58090.213 12540.008 27.240 58090.244 20090105031539 . 12540.014 27.313 58090.227 12539.942 27.249 58090.247 20090105031540 . 12539.993 27.299 58090.275 12539.898 27.288 58090.258 20090105031541 . 12539.918 27.326 58090.234 12539.862 27.354 58090.280 20090105031542 . 12539.873 27.395 58090.275 12539.860 27.370 58090.288 20090105031543 . 12539.860 27.403 58090.287 12539.816 27.410 58090.279 20090105031544 . 12539.830 27.449 58090.305 12539.808 27.451 58090.295 20090105031545 . 12539.849 27.477 58090.323 12539.825 27.482 58090.307 20090105031546 . 12539.799 27.494 58090.305 12539.786 27.471 58090.307 20090105031547 . 12539.788 27.516 58090.364 12539.779 27.496 58090.352 20090105031548 . 12539.753 27.509 58090.350 12539.741 27.526 58090.375 20090105031549 . 12539.730 27.550 58090.396 12539.671 27.542 58090.388 20090105031550 . 12539.707 27.586 58090.378 12539.648 27.547 58090.394 20090105031551 . 12539.627 27.583 58090.418 12539.577 27.565 58090.400 20090105031552 . 12539.583 27.607 58090.415 12539.575 27.580 58090.399 20090105031553 . 12539.550 27.611 58090.429 12539.478 27.565 58090.415 20090105031554 . 12539.487 27.636 58090.415 12539.408 27.601 58090.384 20090105031555 . 12539.406 27.639 58090.417 12539.344 27.593 58090.418 20090105031556 . 12539.310 27.636 58090.440 12539.241 27.575 58090.389 20090105031557 . 12539.238 27.630 58090.386 12539.171 27.620 58090.395 20090105031558 . 12539.129 27.640 58090.393 12539.154 27.644 58090.398 20090105031559 . 12539.125 27.642 58090.411 12539.065 27.656 58090.401 20090105031600 . 12539.049 27.656 58090.453 12539.009 27.635 58090.431 20090105031601 . 12538.988 27.638 58090.426 12538.941 27.637 58090.414 20090105031602 . 12538.907 27.642 58090.394 12538.898 27.623 58090.427 20090105031603 . 12538.885 27.612 58090.427 12538.806 27.562 58090.437 20090105031604 . 12538.803 27.573 58090.442 12538.763 27.543 58090.457 20090105031605 . 12538.734 27.558 58090.429 12538.666 27.528 58090.403 20090105031606 . 12538.592 27.542 58090.410 12538.617 27.503 58090.405 20090105031607 . 12538.571 27.499 58090.447 12538.576 27.517 58090.417 20090105031608 . 12538.517 27.533 58090.471 12538.452 27.475 58090.399 20090105031609 . 12538.411 27.510 58090.411 12538.380 27.469 58090.416 20090105031610 . 12538.356 27.485 58090.435 12538.327 27.450 58090.456 20090105031611 . 12538.278 27.464 58090.429 12538.250 27.455 58090.436 20090105031612 . 12538.186 27.434 58090.449 12538.177 27.445 58090.485 20090105031613 . 12538.182 27.469 58090.445 12538.109 27.446 58090.423 20090105031614 . 12538.087 27.470 58090.474 12538.042 27.452 58090.450 20090105031615 . 12538.021 27.471 58090.455 12538.002 27.469 58090.456 20090105031616 . 12537.994 27.520 58090.481 12537.950 27.470 58090.429 20090105031617 . 12537.968 27.535 58090.450 12537.921 27.502 58090.422 20090105031618 . 12537.889 27.536 58090.459 12537.896 27.533 58090.412 20090105031619 . 12537.891 27.569 58090.430 12537.835 27.558 58090.414 20090105031620 . 12537.838 27.602 58090.404 12537.816 27.644 58090.369 20090105031621 . 12537.808 27.642 58090.408 12537.823 27.652 58090.361 20090105031622 . 12537.791 27.709 58090.386 12537.790 27.741 58090.371 20090105031623 . 12537.776 27.768 58090.405 12537.768 27.748 58090.379 20090105031624 . 12537.761 27.779 58090.357 12537.749 27.788 58090.344 20090105031625 . 12537.772 27.788 58090.383 12537.763 27.821 58090.341 20090105031626 . 12537.723 27.869 58090.341 12537.735 27.853 58090.306 20090105031627 . 12537.777 27.920 58090.316 12537.741 27.901 58090.298 20090105031628 . 12537.769 27.959 58090.305 12537.748 27.941 58090.267 20090105031629 . 12537.769 27.976 58090.283 12537.740 27.953 58090.236 20090105031630 . 12537.798 28.025 58090.246 12537.770 27.989 58090.209 20090105031631 . 12537.772 28.056 58090.252 12537.758 28.047 58090.188 20090105031632 . 12537.777 28.081 58090.226 12537.811 28.073 58090.165 20090105031633 . 12537.812 28.122 58090.196 12537.799 28.116 58090.181 20090105031634 . 12537.819 28.154 58090.193 12537.802 28.152 58090.159 20090105031635 . 12537.816 28.179 58090.186 12537.865 28.223 58090.144 20090105031636 . 12537.846 28.233 58090.144 12537.819 28.222 58090.134 20090105031637 . 12537.873 28.286 58090.125 12537.881 28.277 58090.097 20090105031638 . 12537.866 28.278 58090.118 12537.877 28.283 58090.088 20090105031639 . 12537.907 28.329 58090.110 12537.921 28.350 58090.105 20090105031640 . 12537.915 28.348 58090.088 12537.938 28.354 58090.065 20090105031641 . 12537.963 28.399 58090.119 12537.957 28.407 58090.064 20090105031642 . 12537.948 28.441 58090.055 12537.939 28.459 58090.059 20090105031643 . 12537.968 28.469 58090.055 12537.970 28.502 58090.017 20090105031644 . 12537.976 28.490 58090.051 12537.984 28.477 58090.056 20090105031645 . 12538.007 28.527 58090.030 12538.047 28.519 58090.002 20090105031646 . 12538.057 28.545 58090.011 12538.051 28.543 58089.995 20090105031647 . 12538.080 28.591 58089.990 12538.061 28.556 58089.973 20090105031648 . 12538.115 28.613 58089.973 12538.095 28.604 58089.928 20090105031649 . 12538.112 28.623 58089.936 12538.167 28.657 58089.934 20090105031650 . 12538.193 28.636 58089.932 12538.212 28.608 58089.916 20090105031651 . 12538.289 28.657 58089.904 12538.300 28.670 58089.921 20090105031652 . 12538.331 28.675 58089.921 12538.367 28.656 58089.909 20090105031653 . 12538.440 28.672 58089.917 12538.478 28.666 58089.878 20090105031654 . 12538.499 28.658 58089.882 12538.523 28.631 58089.884 20090105031655 . 12538.584 28.659 58089.868 12538.591 28.640 58089.854 20090105031656 . 12538.661 28.657 58089.842 12538.674 28.655 58089.852 20090105031657 . 12538.709 28.639 58089.851 12538.739 28.620 58089.842 20090105031658 . 12538.806 28.647 58089.840 12538.789 28.617 58089.797 20090105031659 . 12538.865 28.609 58089.783 12538.896 28.552 58089.787 20090105031700 . 12538.930 28.578 58089.797 12538.937 28.542 58089.798 20090105031701 . 12539.007 28.521 58089.762 12539.015 28.474 58089.767 20090105031702 . 12539.062 28.488 58089.766 12539.066 28.443 58089.726 20090105031703 . 12539.126 28.440 58089.761 12539.175 28.438 58089.737 20090105031704 . 12539.190 28.403 58089.717 12539.192 28.345 58089.708 20090105031705 . 12539.282 28.388 58089.742 12539.282 28.327 58089.688 20090105031706 . 12539.350 28.316 58089.760 12539.395 28.284 58089.767 20090105031707 . 12539.452 28.266 58089.737 12539.434 28.222 58089.734 20090105031708 . 12539.476 28.220 58089.728 12539.516 28.213 58089.704 20090105031709 . 12539.540 28.165 58089.703 12539.561 28.161 58089.685 20090105031710 . 12539.592 28.123 58089.665 12539.604 28.082 58089.626 20090105031711 . 12539.648 28.104 58089.665 12539.696 28.052 58089.657 20090105031712 . 12539.684 28.046 58089.650 12539.693 28.032 58089.652 20090105031713 . 12539.746 28.068 58089.703 12539.842 28.031 58089.722 20090105031714 . 12539.839 28.027 58089.690 12539.862 28.013 58089.651 20090105031715 . 12539.884 28.039 58089.708 12539.911 28.024 58089.708 20090105031716 . 12539.960 28.053 58089.694 12539.978 27.978 58089.718 20090105031717 . 12539.989 28.043 58089.704 12540.032 27.986 58089.671 20090105031718 . 12540.044 28.006 58089.719 12540.056 28.000 58089.689 20090105031719 . 12540.067 28.008 58089.728 12540.119 27.992 58089.731 20090105031720 . 12540.126 28.039 58089.718 12540.146 27.984 58089.726 20090105031721 . 12540.166 28.042 58089.721 12540.164 28.012 58089.699 20090105031722 . 12540.232 28.070 58089.762 12540.272 28.076 58089.752 20090105031723 . 12540.320 28.102 58089.790 12540.261 28.058 58089.747 20090105031724 . 12540.325 28.113 58089.762 12540.330 28.069 58089.757 20090105031725 . 12540.351 28.156 58089.787 12540.350 28.104 58089.758 20090105031726 . 12540.370 28.124 58089.806 12540.366 28.122 58089.768 20090105031727 . 12540.385 28.139 58089.800 12540.410 28.108 58089.784 20090105031728 . 12540.410 28.155 58089.830 12540.436 28.174 58089.820 20090105031729 . 12540.404 28.176 58089.786 12540.415 28.151 58089.805 20090105031730 . 12540.421 28.179 58089.823 12540.423 28.162 58089.845 20090105031731 . 12540.415 28.207 58089.895 12540.398 28.194 58089.891 20090105031732 . 12540.424 28.231 58089.908 12540.408 28.243 58089.912 20090105031733 . 12540.430 28.295 58089.977 12540.473 28.297 58089.969 20090105031734 . 12540.461 28.309 58089.954 12540.458 28.307 58089.961 20090105031735 . 12540.494 28.344 58090.005 12540.465 28.317 58090.043 20090105031736 . 12540.489 28.349 58090.022 12540.475 28.315 58090.040 20090105031737 . 12540.474 28.335 58090.045 12540.464 28.358 58090.065 20090105031738 . 12540.454 28.353 58090.071 12540.406 28.348 58090.074 20090105031739 . 12540.420 28.363 58090.123 12540.394 28.327 58090.141 20090105031740 . 12540.340 28.348 58090.113 12540.362 28.332 58090.157 20090105031741 . 12540.335 28.388 58090.173 12540.292 28.362 58090.139 20090105031742 . 12540.340 28.389 58090.175 12540.300 28.350 58090.148 20090105031743 . 12540.315 28.399 58090.215 12540.319 28.398 58090.263 20090105031744 . 12540.351 28.427 58090.269 12540.287 28.375 58090.215 20090105031745 . 12540.290 28.371 58090.224 12540.266 28.373 58090.229 20090105031746 . 12540.304 28.401 58090.302 12540.298 28.335 58090.281 20090105031747 . 12540.286 28.417 58090.287 12540.257 28.383 58090.315 20090105031748 . 12540.249 28.335 58090.336 12540.224 28.367 58090.321 20090105031749 . 12540.248 28.364 58090.335 12540.216 28.340 58090.334 20090105031750 . 12540.204 28.332 58090.391 12540.195 28.326 58090.363 20090105031751 . 12540.190 28.354 58090.397 12540.180 28.279 58090.406 20090105031752 . 12540.174 28.301 58090.421 12540.218 28.276 58090.431 20090105031753 . 12540.145 28.284 58090.492 12540.183 28.257 58090.500 20090105031754 . 12540.206 28.269 58090.505 12540.192 28.240 58090.551 20090105031755 . 12540.167 28.253 58090.559 12540.171 28.209 58090.581 20090105031756 . 12540.146 28.201 58090.572 12540.140 28.175 58090.583 20090105031757 . 12540.086 28.162 58090.570 12540.077 28.152 58090.630 20090105031758 . 12540.103 28.187 58090.617 12540.072 28.140 58090.630 20090105031759 . 12540.093 28.168 58090.659 12540.084 28.120 58090.703 20090105031800 . 12540.048 28.115 58090.681 12539.997 28.064 58090.711 20090105031801 . 12540.033 28.083 58090.750 12539.997 28.053 58090.755 20090105031802 . 12540.011 28.076 58090.820 12539.999 28.045 58090.803 20090105031803 . 12539.976 28.018 58090.873 12539.984 28.000 58090.910 20090105031804 . 12539.934 27.988 58090.924 12539.885 27.977 58090.898 20090105031805 . 12539.872 27.964 58090.925 12539.864 27.953 58090.981 20090105031806 . 12539.823 27.967 58090.991 12539.767 27.959 58090.999 20090105031807 . 12539.740 27.948 58091.017 12539.773 27.907 58091.057 20090105031808 . 12539.737 27.942 58091.082 12539.674 27.884 58091.087 20090105031809 . 12539.664 27.859 58091.097 12539.625 27.833 58091.134 20090105031810 . 12539.607 27.849 58091.121 12539.586 27.855 58091.178 20090105031811 . 12539.581 27.882 58091.199 12539.534 27.834 58091.245 20090105031812 . 12539.551 27.845 58091.255 12539.479 27.791 58091.238 20090105031813 . 12539.473 27.799 58091.278 12539.451 27.780 58091.286 20090105031814 . 12539.495 27.805 58091.382 12539.401 27.788 58091.381 20090105031815 . 12539.397 27.813 58091.399 12539.373 27.775 58091.440 20090105031816 . 12539.329 27.808 58091.438 12539.272 27.753 58091.421 20090105031817 . 12539.284 27.758 58091.451 12539.209 27.757 58091.475 20090105031818 . 12539.233 27.774 58091.496 12539.195 27.761 58091.520 20090105031819 . 12539.148 27.782 58091.547 12539.099 27.743 58091.558 20090105031820 . 12539.106 27.754 58091.587 12539.044 27.717 58091.569 20090105031821 . 12539.009 27.754 58091.627 12538.986 27.738 58091.624 20090105031822 . 12538.948 27.747 58091.688 12538.948 27.718 58091.670 20090105031823 . 12538.874 27.734 58091.698 12538.840 27.680 58091.719 20090105031824 . 12538.795 27.729 58091.747 12538.788 27.741 58091.770 20090105031825 . 12538.772 27.765 58091.793 12538.725 27.757 58091.791 20090105031826 . 12538.715 27.784 58091.837 12538.657 27.755 58091.818 20090105031827 . 12538.632 27.779 58091.857 12538.618 27.758 58091.855 20090105031828 . 12538.582 27.789 58091.901 12538.534 27.777 58091.894 20090105031829 . 12538.497 27.820 58091.901 12538.458 27.804 58091.907 20090105031830 . 12538.474 27.800 58091.919 12538.391 27.856 58091.972 20090105031831 . 12538.386 27.857 58092.033 12538.348 27.904 58092.001 20090105031832 . 12538.341 27.894 58092.022 12538.304 27.888 58092.046 20090105031833 . 12538.272 27.923 58092.087 12538.235 27.926 58092.085 20090105031834 . 12538.214 27.968 58092.132 12538.202 27.983 58092.156 20090105031835 . 12538.184 27.995 58092.162 12538.148 28.035 58092.156 20090105031836 . 12538.123 28.090 58092.221 12538.082 28.065 58092.207 20090105031837 . 12538.083 28.149 58092.263 12538.031 28.135 58092.241 20090105031838 . 12538.006 28.161 58092.272 12538.001 28.203 58092.257 20090105031839 . 12538.007 28.246 58092.288 12537.978 28.233 58092.288 20090105031840 . 12537.936 28.295 58092.309 12537.915 28.292 58092.285 20090105031841 . 12537.913 28.338 58092.339 12537.869 28.384 58092.331 20090105031842 . 12537.848 28.430 58092.366 12537.888 28.455 58092.375 20090105031843 . 12537.813 28.477 58092.390 12537.838 28.489 58092.366 20090105031844 . 12537.816 28.564 58092.369 12537.814 28.561 58092.389 20090105031845 . 12537.809 28.626 58092.434 12537.744 28.636 58092.423 20090105031846 . 12537.743 28.680 58092.416 12537.757 28.698 58092.463 20090105031847 . 12537.742 28.718 58092.424 12537.714 28.762 58092.434 20090105031848 . 12537.736 28.804 58092.465 12537.729 28.838 58092.511 20090105031849 . 12537.683 28.880 58092.491 12537.697 28.901 58092.560 20090105031850 . 12537.664 28.936 58092.521 12537.659 28.970 58092.547 20090105031851 . 12537.655 29.006 58092.557 12537.606 28.995 58092.539 20090105031852 . 12537.652 29.071 58092.597 12537.620 29.087 58092.581 20090105031853 . 12537.609 29.170 58092.594 12537.592 29.195 58092.599 20090105031854 . 12537.573 29.227 58092.604 12537.563 29.257 58092.601 20090105031855 . 12537.545 29.277 58092.627 12537.522 29.328 58092.620 20090105031856 . 12537.523 29.372 58092.630 12537.482 29.356 58092.653 20090105031857 . 12537.448 29.406 58092.668 12537.431 29.420 58092.675 20090105031858 . 12537.407 29.445 58092.689 12537.383 29.431 58092.685 20090105031859 . 12537.341 29.509 58092.694 12537.330 29.483 58092.703 20090105031900 . 12537.316 29.516 58092.717 12537.269 29.563 58092.707 20090105031901 . 12537.253 29.596 58092.721 12537.193 29.614 58092.682 20090105031902 . 12537.178 29.626 58092.734 12537.138 29.615 58092.717 20090105031903 . 12537.141 29.675 58092.750 12537.127 29.691 58092.743 20090105031904 . 12537.113 29.724 58092.762 12537.082 29.740 58092.773 20090105031905 . 12537.055 29.734 58092.729 12536.998 29.782 58092.751 20090105031906 . 12536.995 29.814 58092.791 12536.999 29.814 58092.789 20090105031907 . 12536.986 29.891 58092.819 12536.980 29.874 58092.807 20090105031908 . 12536.960 29.913 58092.834 12536.919 29.922 58092.802 20090105031909 . 12536.884 29.956 58092.825 12536.850 29.955 58092.830 20090105031910 . 12536.795 29.993 58092.828 12536.810 30.001 58092.839 20090105031911 . 12536.791 30.004 58092.883 12536.761 30.048 58092.836 20090105031912 . 12536.751 30.040 58092.865 12536.711 30.068 58092.874 20090105031913 . 12536.726 30.098 58092.891 12536.713 30.081 58092.882 20090105031914 . 12536.677 30.121 58092.912 12536.644 30.114 58092.878 20090105031915 . 12536.633 30.110 58092.890 12536.612 30.126 58092.869 20090105031916 . 12536.613 30.144 58092.901 12536.585 30.164 58092.883 20090105031917 . 12536.550 30.134 58092.888 12536.500 30.148 58092.894 20090105031918 . 12536.521 30.172 58092.895 12536.507 30.198 58092.892 20090105031919 . 12536.463 30.205 58092.897 12536.436 30.196 58092.878 20090105031920 . 12536.474 30.206 58092.910 12536.414 30.172 58092.891 20090105031921 . 12536.406 30.207 58092.907 12536.373 30.204 58092.900 20090105031922 . 12536.357 30.220 58092.914 12536.312 30.216 58092.933 20090105031923 . 12536.311 30.240 58092.937 12536.283 30.223 58092.909 20090105031924 . 12536.286 30.212 58092.912 12536.270 30.236 58092.912 20090105031925 . 12536.247 30.242 58092.948 12536.234 30.238 58092.927 20090105031926 . 12536.248 30.267 58092.936 12536.185 30.254 58092.921 20090105031927 . 12536.206 30.301 58092.946 12536.157 30.280 58092.923 20090105031928 . 12536.185 30.329 58092.913 12536.157 30.310 58092.976 20090105031929 . 12536.140 30.301 58092.982 12536.121 30.323 58092.965 20090105031930 . 12536.107 30.364 58092.961 12536.054 30.306 58092.962 20090105031931 . 12536.048 30.367 58092.932 12536.013 30.331 58092.967 20090105031932 . 12536.009 30.392 58092.943 12536.010 30.355 58092.922 20090105031933 . 12535.981 30.399 58092.947 12535.974 30.379 58092.941 20090105031934 . 12535.986 30.431 58092.951 12535.998 30.391 58092.966 20090105031935 . 12535.953 30.415 58092.950 12535.955 30.403 58092.968 20090105031936 . 12535.975 30.437 58092.947 12535.950 30.446 58092.960 20090105031937 . 12535.911 30.450 58092.919 12535.911 30.465 58092.936 20090105031938 . 12535.924 30.496 58092.929 12535.901 30.508 58092.945 20090105031939 . 12535.894 30.505 58092.956 12535.888 30.533 58092.958 20090105031940 . 12535.903 30.564 58092.983 12535.898 30.546 58092.962 20090105031941 . 12535.868 30.579 58092.989 12535.853 30.602 58092.983 20090105031942 . 12535.851 30.596 58092.976 12535.794 30.594 58092.965 20090105031943 . 12535.839 30.615 58092.960 12535.810 30.630 58092.952 20090105031944 . 12535.826 30.671 58093.002 12535.837 30.678 58092.981 20090105031945 . 12535.766 30.688 58092.981 12535.762 30.741 58092.995 20090105031946 . 12535.799 30.730 58092.970 12535.768 30.735 58092.954 20090105031947 . 12535.776 30.733 58092.996 12535.739 30.771 58092.970 20090105031948 . 12535.762 30.793 58093.001 12535.779 30.774 58092.983 20090105031949 . 12535.744 30.772 58092.969 12535.719 30.761 58092.963 20090105031950 . 12535.737 30.805 58093.011 12535.741 30.816 58092.998 20090105031951 . 12535.767 30.861 58093.003 12535.739 30.820 58093.005 20090105031952 . 12535.700 30.854 58092.992 12535.712 30.854 58092.989 20090105031953 . 12535.698 30.871 58092.978 12535.706 30.871 58092.973 20090105031954 . 12535.672 30.849 58092.981 12535.699 30.844 58092.986 20090105031955 . 12535.692 30.861 58093.008 12535.652 30.859 58092.989 20090105031956 . 12535.655 30.891 58092.990 12535.643 30.849 58092.960 20090105031957 . 12535.660 30.909 58093.001 12535.666 30.907 58092.992 20090105031958 . 12535.691 30.883 58092.999 12535.661 30.898 58092.988 20090105031959 . 12535.697 30.918 58092.979 12535.689 30.897 58093.020 20090105032000 . 12535.662 30.940 58093.002 12535.666 30.903 58092.945 20090105032001 . 12535.680 30.920 58092.949 12535.664 30.925 58092.989 20090105032002 . 12535.655 30.948 58092.993 12535.641 30.927 58092.974 20090105032003 . 12535.660 30.985 58092.971 12535.679 30.981 58092.970 20090105032004 . 12535.626 30.989 58092.977 12535.662 31.018 58092.984 20090105032005 . 12535.646 30.993 58092.969 12535.675 30.991 58092.944 20090105032006 . 12535.669 30.994 58092.964 12535.651 30.978 58092.921 20090105032007 . 12535.684 31.035 58092.943 12535.701 30.999 58092.906 20090105032008 . 12535.684 31.040 58092.914 12535.697 31.029 58092.906 20090105032009 . 12535.734 31.071 58092.933 12535.747 31.018 58092.940 20090105032010 . 12535.765 31.081 58092.933 12535.755 31.032 58092.936 20090105032011 . 12535.749 31.085 58092.901 12535.745 31.080 58092.922 20090105032012 . 12535.748 31.099 58092.913 12535.745 31.107 58092.903 20090105032013 . 12535.765 31.143 58092.921 12535.770 31.113 58092.887 20090105032014 . 12535.772 31.142 58092.909 12535.780 31.097 58092.891 20090105032015 . 12535.801 31.157 58092.938 12535.813 31.114 58092.876 20090105032016 . 12535.841 31.151 58092.865 12535.855 31.153 58092.893 20090105032017 . 12535.891 31.165 58092.864 12535.848 31.161 58092.871 20090105032018 . 12535.901 31.206 58092.883 12535.926 31.139 58092.913 20090105032019 . 12535.880 31.154 58092.873 12535.935 31.150 58092.887 20090105032020 . 12535.956 31.178 58092.866 12535.981 31.133 58092.893 20090105032021 . 12535.964 31.139 58092.871 12535.955 31.154 58092.866 20090105032022 . 12535.959 31.184 58092.867 12535.977 31.129 58092.879 20090105032023 . 12535.993 31.156 58092.892 12536.024 31.132 58092.866 20090105032024 . 12536.040 31.148 58092.852 12536.010 31.147 58092.842 20090105032025 . 12536.051 31.146 58092.851 12536.034 31.122 58092.827 20090105032026 . 12536.061 31.125 58092.859 12536.066 31.070 58092.818 20090105032027 . 12536.071 31.088 58092.834 12536.047 31.098 58092.816 20090105032028 . 12536.055 31.108 58092.821 12536.093 31.052 58092.817 20090105032029 . 12536.114 31.071 58092.809 12536.111 31.030 58092.798 20090105032030 . 12536.118 31.025 58092.802 12536.116 31.004 58092.779 20090105032031 . 12536.086 31.005 58092.818 12536.109 30.990 58092.740 20090105032032 . 12536.135 31.011 58092.794 12536.169 31.001 58092.760 20090105032033 . 12536.149 30.995 58092.764 12536.157 30.952 58092.770 20090105032034 . 12536.205 30.983 58092.788 12536.174 30.970 58092.762 20090105032035 . 12536.206 30.953 58092.794 12536.215 30.961 58092.772 20090105032036 . 12536.231 30.927 58092.772 12536.220 30.893 58092.752 20090105032037 . 12536.290 30.896 58092.788 12536.298 30.886 58092.776 20090105032038 . 12536.307 30.896 58092.739 12536.301 30.852 58092.733 20090105032039 . 12536.276 30.883 58092.755 12536.303 30.808 58092.759 20090105032040 . 12536.332 30.858 58092.730 12536.371 30.804 58092.709 20090105032041 . 12536.386 30.834 58092.744 12536.407 30.788 58092.723 20090105032042 . 12536.429 30.772 58092.745 12536.421 30.751 58092.704 20090105032043 . 12536.415 30.739 58092.718 12536.409 30.717 58092.693 20090105032044 . 12536.412 30.707 58092.682 12536.446 30.655 58092.705 20090105032045 . 12536.449 30.652 58092.695 12536.435 30.620 58092.673 20090105032046 . 12536.456 30.613 58092.655 12536.493 30.578 58092.674 20090105032047 . 12536.471 30.574 58092.690 12536.504 30.570 58092.664 20090105032048 . 12536.547 30.574 58092.656 12536.531 30.527 58092.674 20090105032049 . 12536.570 30.540 58092.651 12536.578 30.518 58092.633 20090105032050 . 12536.601 30.512 58092.633 12536.584 30.467 58092.648 20090105032051 . 12536.615 30.416 58092.637 12536.598 30.398 58092.628 20090105032052 . 12536.621 30.385 58092.634 12536.664 30.366 58092.612 20090105032053 . 12536.657 30.333 58092.604 12536.687 30.334 58092.612 20090105032054 . 12536.718 30.303 58092.625 12536.727 30.278 58092.635 20090105032055 . 12536.743 30.279 58092.621 12536.761 30.239 58092.639 20090105032056 . 12536.778 30.227 58092.624 12536.759 30.208 58092.634 20090105032057 . 12536.800 30.215 58092.620 12536.832 30.196 58092.623 20090105032058 . 12536.858 30.180 58092.617 12536.849 30.127 58092.619 20090105032059 . 12536.863 30.120 58092.608 12536.847 30.095 58092.605 20090105032100 . 12536.898 30.099 58092.590 12536.885 30.046 58092.605 20090105032101 . 12536.894 30.067 58092.585 12536.944 30.026 58092.613 20090105032102 . 12537.005 30.032 58092.618 12536.976 29.956 58092.610 20090105032103 . 12536.999 29.973 58092.591 12537.003 29.928 58092.586 20090105032104 . 12537.024 29.914 58092.590 12537.031 29.865 58092.578 20090105032105 . 12537.069 29.868 58092.575 12537.032 29.793 58092.598 20090105032106 . 12537.081 29.803 58092.595 12537.074 29.773 58092.596 20090105032107 . 12537.074 29.777 58092.595 12537.093 29.728 58092.586 20090105032108 . 12537.099 29.690 58092.584 12537.093 29.655 58092.604 20090105032109 . 12537.129 29.675 58092.597 12537.121 29.623 58092.561 20090105032110 . 12537.132 29.629 58092.582 12537.145 29.608 58092.568 20090105032111 . 12537.123 29.613 58092.601 12537.154 29.555 58092.571 20090105032112 . 12537.183 29.580 58092.587 12537.238 29.540 58092.597 20090105032113 . 12537.247 29.555 58092.574 12537.260 29.511 58092.574 20090105032114 . 12537.238 29.486 58092.592 12537.236 29.468 58092.564 20090105032115 . 12537.249 29.450 58092.576 12537.237 29.456 58092.585 20090105032116 . 12537.218 29.392 58092.566 12537.220 29.369 58092.562 20090105032117 . 12537.242 29.382 58092.558 12537.191 29.348 58092.536 20090105032118 . 12537.284 29.338 58092.583 12537.268 29.321 58092.574 20090105032119 . 12537.318 29.345 58092.580 12537.287 29.298 58092.582 20090105032120 . 12537.315 29.233 58092.567 12537.300 29.235 58092.571 20090105032121 . 12537.324 29.223 58092.561 12537.323 29.211 58092.560 20090105032122 . 12537.318 29.221 58092.573 12537.318 29.183 58092.572 20090105032123 . 12537.270 29.181 58092.575 12537.292 29.125 58092.571 20090105032124 . 12537.320 29.122 58092.576 12537.349 29.086 58092.545 20090105032125 . 12537.360 29.103 58092.576 12537.361 29.051 58092.561 20090105032126 . 12537.357 29.093 58092.587 12537.370 29.043 58092.595 20090105032127 . 12537.388 29.043 58092.590 12537.377 29.018 58092.575 20090105032128 . 12537.402 28.996 58092.607 12537.429 28.973 58092.608 20090105032129 . 12537.401 28.987 58092.572 12537.403 28.947 58092.588 20090105032130 . 12537.415 28.954 58092.576 12537.397 28.893 58092.579 20090105032131 . 12537.405 28.910 58092.582 12537.377 28.854 58092.556 20090105032132 . 12537.438 28.880 58092.568 12537.425 28.848 58092.576 20090105032133 . 12537.467 28.872 58092.589 12537.449 28.820 58092.596 20090105032134 . 12537.497 28.875 58092.615 12537.504 28.828 58092.616 20090105032135 . 12537.490 28.805 58092.588 12537.523 28.812 58092.615 20090105032136 . 12537.536 28.818 58092.607 12537.530 28.751 58092.613 20090105032137 . 12537.522 28.759 58092.605 12537.576 28.742 58092.609 20090105032138 . 12537.584 28.730 58092.643 12537.579 28.725 58092.614 20090105032139 . 12537.603 28.701 58092.650 12537.621 28.670 58092.625 20090105032140 . 12537.623 28.622 58092.661 12537.621 28.596 58092.633 20090105032141 . 12537.625 28.602 58092.669 12537.622 28.587 58092.654 20090105032142 . 12537.644 28.544 58092.690 12537.665 28.514 58092.659 20090105032143 . 12537.661 28.526 58092.703 12537.631 28.481 58092.686 20090105032144 . 12537.641 28.445 58092.671 12537.650 28.442 58092.662 20090105032145 . 12537.646 28.443 58092.688 12537.652 28.381 58092.664 20090105032146 . 12537.610 28.384 58092.649 12537.671 28.366 58092.659 20090105032147 . 12537.682 28.357 58092.685 12537.684 28.365 58092.684 20090105032148 . 12537.677 28.332 58092.710 12537.660 28.332 58092.685 20090105032149 . 12537.662 28.312 58092.716 12537.686 28.284 58092.708 20090105032150 . 12537.699 28.276 58092.706 12537.668 28.223 58092.703 20090105032151 . 12537.696 28.227 58092.725 12537.680 28.180 58092.669 20090105032152 . 12537.729 28.224 58092.691 12537.706 28.172 58092.701 20090105032153 . 12537.702 28.145 58092.732 12537.698 28.086 58092.705 20090105032154 . 12537.714 28.144 58092.740 12537.683 28.079 58092.709 20090105032155 . 12537.708 28.098 58092.763 12537.747 28.057 58092.747 20090105032156 . 12537.766 28.085 58092.769 12537.754 28.060 58092.794 20090105032157 . 12537.737 28.021 58092.763 12537.705 28.005 58092.755 20090105032158 . 12537.742 28.033 58092.770 12537.730 27.997 58092.776 20090105032159 . 12537.752 27.966 58092.775 12537.747 27.952 58092.782 20090105032200 . 12537.744 27.961 58092.752 12537.765 27.943 58092.782 20090105032201 . 12537.795 27.977 58092.811 12537.768 27.908 58092.812 20090105032202 . 12537.804 27.935 58092.851 12537.764 27.909 58092.824 20090105032203 . 12537.779 27.913 58092.821 12537.762 27.834 58092.834 20090105032204 . 12537.807 27.869 58092.828 12537.789 27.838 58092.830 20090105032205 . 12537.788 27.849 58092.814 12537.800 27.808 58092.827 20090105032206 . 12537.847 27.844 58092.841 12537.822 27.832 58092.836 20090105032207 . 12537.832 27.842 58092.853 12537.831 27.796 58092.872 20090105032208 . 12537.820 27.819 58092.858 12537.831 27.782 58092.870 20090105032209 . 12537.890 27.790 58092.890 12537.865 27.770 58092.881 20090105032210 . 12537.912 27.804 58092.878 12537.908 27.800 58092.912 20090105032211 . 12537.932 27.817 58092.918 12537.914 27.770 58092.857 20090105032212 . 12537.955 27.776 58092.898 12537.927 27.741 58092.880 20090105032213 . 12537.961 27.743 58092.909 12537.974 27.699 58092.907 20090105032214 . 12537.979 27.723 58092.949 12537.972 27.706 58092.921 20090105032215 . 12538.001 27.723 58092.954 12538.011 27.729 58092.949 20090105032216 . 12538.016 27.717 58092.982 12538.019 27.705 58092.979 20090105032217 . 12538.001 27.724 58092.994 12538.052 27.688 58093.000 20090105032218 . 12538.051 27.702 58093.003 12538.064 27.699 58092.980 20090105032219 . 12538.067 27.701 58092.987 12538.073 27.713 58092.990 20090105032220 . 12538.057 27.711 58093.010 12538.079 27.693 58093.013 20090105032221 . 12538.073 27.702 58093.020 12538.076 27.715 58093.001 20090105032222 . 12538.089 27.703 58093.043 12538.073 27.701 58093.033 20090105032223 . 12538.058 27.692 58093.042 12538.079 27.692 58093.019 20090105032224 . 12538.090 27.712 58093.064 12538.119 27.700 58093.077 20090105032225 . 12538.142 27.703 58093.074 12538.111 27.694 58093.088 20090105032226 . 12538.094 27.704 58093.076 12538.081 27.696 58093.072 20090105032227 . 12538.111 27.739 58093.098 12538.104 27.732 58093.086 20090105032228 . 12538.070 27.723 58093.080 12538.083 27.725 58093.071 20090105032229 . 12538.129 27.735 58093.058 12538.068 27.696 58093.092 20090105032230 . 12538.122 27.710 58093.141 12538.105 27.688 58093.089 20090105032231 . 12538.141 27.708 58093.140 12538.116 27.708 58093.112 20090105032232 . 12538.147 27.751 58093.138 12538.097 27.718 58093.124 20090105032233 . 12538.122 27.725 58093.156 12538.090 27.715 58093.124 20090105032234 . 12538.110 27.724 58093.173 12538.119 27.754 58093.193 20090105032235 . 12538.112 27.744 58093.204 12538.081 27.723 58093.167 20090105032236 . 12538.100 27.748 58093.227 12538.128 27.738 58093.201 20090105032237 . 12538.123 27.745 58093.215 12538.126 27.739 58093.190 20090105032238 . 12538.104 27.735 58093.228 12538.093 27.734 58093.221 20090105032239 . 12538.120 27.765 58093.255 12538.087 27.699 58093.264 20090105032240 . 12538.120 27.745 58093.270 12538.075 27.698 58093.247 20090105032241 . 12538.084 27.704 58093.250 12538.073 27.672 58093.226 20090105032242 . 12538.075 27.674 58093.280 12538.069 27.629 58093.281 20090105032243 . 12538.032 27.634 58093.289 12538.044 27.629 58093.279 20090105032244 . 12538.051 27.623 58093.258 12538.033 27.571 58093.280 20090105032245 . 12538.050 27.596 58093.310 12538.015 27.593 58093.307 20090105032246 . 12538.061 27.598 58093.317 12538.025 27.550 58093.291 20090105032247 . 12538.039 27.579 58093.302 12538.040 27.546 58093.306 20090105032248 . 12538.025 27.556 58093.298 12538.023 27.514 58093.293 20090105032249 . 12538.059 27.525 58093.332 12538.056 27.471 58093.350 20090105032250 . 12538.033 27.474 58093.336 12538.014 27.439 58093.381 20090105032251 . 12538.032 27.439 58093.336 12538.043 27.395 58093.363 20090105032252 . 12538.057 27.388 58093.333 12538.044 27.336 58093.329 20090105032253 . 12538.037 27.319 58093.347 12537.991 27.282 58093.299 20090105032254 . 12537.975 27.308 58093.322 12537.997 27.243 58093.277 20090105032255 . 12537.989 27.257 58093.310 12537.987 27.211 58093.314 20090105032256 . 12538.007 27.234 58093.339 12538.030 27.199 58093.347 20090105032257 . 12538.053 27.226 58093.355 12538.043 27.164 58093.348 20090105032258 . 12538.033 27.167 58093.359 12538.032 27.186 58093.333 20090105032259 . 12538.076 27.203 58093.341 12538.036 27.160 58093.324 20090105032300 . 12538.043 27.159 58093.343 12538.080 27.096 58093.336 20090105032301 . 12538.061 27.116 58093.346 12538.018 27.073 58093.345 20090105032302 . 12538.059 27.095 58093.334 12538.040 27.068 58093.350 20090105032303 . 12538.056 27.084 58093.358 12538.017 27.000 58093.308 20090105032304 . 12538.025 27.026 58093.339 12538.032 27.015 58093.296 20090105032305 . 12538.001 27.027 58093.279 12537.991 26.971 58093.238 20090105032306 . 12537.989 26.994 58093.290 12537.999 26.951 58093.296 20090105032307 . 12538.010 26.944 58093.268 12537.992 26.914 58093.260 20090105032308 . 12538.018 26.958 58093.278 12538.007 26.915 58093.258 20090105032309 . 12538.029 26.913 58093.258 12538.040 26.923 58093.230 20090105032310 . 12538.039 26.882 58093.253 12538.005 26.883 58093.231 20090105032311 . 12538.042 26.880 58093.252 12538.025 26.846 58093.231 20090105032312 . 12538.015 26.853 58093.201 12538.025 26.823 58093.163 20090105032313 . 12538.048 26.835 58093.189 12538.040 26.795 58093.154 20090105032314 . 12538.058 26.860 58093.184 12538.068 26.821 58093.130 20090105032315 . 12538.073 26.806 58093.141 12538.087 26.763 58093.133 20090105032316 . 12538.074 26.779 58093.089 12538.100 26.761 58093.101 20090105032317 . 12538.147 26.780 58093.120 12538.148 26.742 58093.119 20090105032318 . 12538.129 26.770 58093.110 12538.154 26.735 58093.069 20090105032319 . 12538.149 26.735 58093.075 12538.183 26.727 58093.076 20090105032320 . 12538.198 26.768 58093.091 12538.197 26.777 58093.074 20090105032321 . 12538.222 26.724 58093.049 12538.203 26.730 58093.049 20090105032322 . 12538.233 26.767 58093.051 12538.217 26.729 58093.027 20090105032323 . 12538.221 26.725 58093.070 12538.201 26.719 58093.034 20090105032324 . 12538.242 26.741 58093.012 12538.261 26.710 58092.999 20090105032325 . 12538.258 26.741 58093.002 12538.245 26.741 58092.996 20090105032326 . 12538.262 26.722 58092.996 12538.260 26.702 58092.949 20090105032327 . 12538.268 26.707 58092.975 12538.246 26.692 58092.961 20090105032328 . 12538.278 26.703 58092.983 12538.263 26.699 58092.955 20090105032329 . 12538.237 26.676 58092.961 12538.242 26.657 58092.915 20090105032330 . 12538.256 26.667 58092.942 12538.243 26.663 58092.916 20090105032331 . 12538.254 26.660 58092.921 12538.266 26.632 58092.887 20090105032332 . 12538.251 26.640 58092.909 12538.239 26.624 58092.882 20090105032333 . 12538.237 26.597 58092.881 12538.263 26.591 58092.875 20090105032334 . 12538.237 26.607 58092.885 12538.268 26.601 58092.853 20090105032335 . 12538.290 26.622 58092.896 12538.271 26.600 58092.867 20090105032336 . 12538.290 26.594 58092.837 12538.305 26.624 58092.832 20090105032337 . 12538.318 26.596 58092.880 12538.324 26.574 58092.856 20090105032338 . 12538.316 26.586 58092.863 12538.360 26.567 58092.836 20090105032339 . 12538.358 26.607 58092.836 12538.316 26.557 58092.825 20090105032340 . 12538.342 26.578 58092.826 12538.369 26.548 58092.820 20090105032341 . 12538.378 26.535 58092.785 12538.376 26.567 58092.810 20090105032342 . 12538.411 26.540 58092.793 12538.388 26.541 58092.783 20090105032343 . 12538.444 26.514 58092.741 12538.395 26.487 58092.750 20090105032344 . 12538.432 26.497 58092.751 12538.412 26.485 58092.718 20090105032345 . 12538.425 26.495 58092.701 12538.439 26.487 58092.703 20090105032346 . 12538.451 26.478 58092.713 12538.451 26.472 58092.708 20090105032347 . 12538.463 26.443 58092.701 12538.430 26.426 58092.691 20090105032348 . 12538.470 26.454 58092.705 12538.448 26.411 58092.663 20090105032349 . 12538.448 26.456 58092.686 12538.428 26.472 58092.666 20090105032350 . 12538.447 26.406 58092.677 12538.479 26.438 58092.659 20090105032351 . 12538.488 26.435 58092.655 12538.434 26.412 58092.631 20090105032352 . 12538.493 26.422 58092.671 12538.492 26.382 58092.618 20090105032353 . 12538.481 26.388 58092.634 12538.489 26.356 58092.618 20090105032354 . 12538.488 26.380 58092.626 12538.496 26.362 58092.622 20090105032355 . 12538.444 26.367 58092.611 12538.472 26.354 58092.598 20090105032356 . 12538.485 26.348 58092.607 12538.492 26.322 58092.588 20090105032357 . 12538.481 26.349 58092.567 12538.472 26.346 58092.582 20090105032358 . 12538.521 26.336 58092.580 12538.476 26.299 58092.574 20090105032359 . 12538.534 26.329 58092.593 12538.487 26.283 58092.556 20090105032400 . 12538.512 26.341 58092.565 12538.466 26.311 58092.563 20090105032401 . 12538.502 26.296 58092.541 12538.509 26.269 58092.535 20090105032402 . 12538.541 26.270 58092.528 12538.504 26.282 58092.530 20090105032403 . 12538.575 26.291 58092.538 12538.548 26.226 58092.528 20090105032404 . 12538.527 26.221 58092.499 12538.535 26.222 58092.487 20090105032405 . 12538.542 26.215 58092.469 12538.530 26.183 58092.460 20090105032406 . 12538.534 26.182 58092.455 12538.509 26.133 58092.427 20090105032407 . 12538.521 26.154 58092.417 12538.539 26.090 58092.441 20090105032408 . 12538.539 26.169 58092.430 12538.520 26.125 58092.399 20090105032409 . 12538.579 26.140 58092.413 12538.570 26.146 58092.460 20090105032410 . 12538.608 26.123 58092.423 12538.589 26.099 58092.442 20090105032411 . 12538.610 26.071 58092.426 12538.607 26.052 58092.423 20090105032412 . 12538.635 26.050 58092.409 12538.596 26.018 58092.388 20090105032413 . 12538.598 26.035 58092.399 12538.617 25.964 58092.365 20090105032414 . 12538.603 25.979 58092.367 12538.632 25.982 58092.364 20090105032415 . 12538.630 25.962 58092.313 12538.619 25.898 58092.308 20090105032416 . 12538.635 25.900 58092.286 12538.611 25.866 58092.287 20090105032417 . 12538.669 25.822 58092.311 12538.662 25.842 58092.339 20090105032418 . 12538.637 25.773 58092.275 12538.662 25.780 58092.281 20090105032419 . 12538.660 25.764 58092.305 12538.687 25.742 58092.292 20090105032420 . 12538.717 25.711 58092.253 12538.709 25.668 58092.250 20090105032421 . 12538.783 25.663 58092.267 12538.756 25.635 58092.221 20090105032422 . 12538.747 25.624 58092.231 12538.812 25.588 58092.236 20090105032423 . 12538.815 25.545 58092.229 12538.756 25.502 58092.186 20090105032424 . 12538.749 25.474 58092.188 12538.778 25.430 58092.179 20090105032425 . 12538.797 25.482 58092.171 12538.789 25.419 58092.178 20090105032426 . 12538.826 25.402 58092.177 12538.841 25.359 58092.184 20090105032427 . 12538.843 25.395 58092.239 12538.832 25.310 58092.183 20090105032428 . 12538.900 25.349 58092.210 12538.873 25.281 58092.160 20090105032429 . 12538.904 25.259 58092.183 12538.888 25.239 58092.125 20090105032430 . 12538.901 25.223 58092.153 12538.909 25.183 58092.126 20090105032431 . 12538.919 25.179 58092.143 12538.904 25.130 58092.110 20090105032432 . 12538.947 25.114 58092.115 12538.949 25.079 58092.134 20090105032433 . 12538.989 25.038 58092.119 12538.955 25.011 58092.081 20090105032434 . 12538.987 25.002 58092.117 12538.959 24.926 58092.113 20090105032435 . 12538.986 24.920 58092.086 12538.956 24.875 58092.072 20090105032436 . 12539.015 24.874 58092.099 12538.982 24.823 58092.084 20090105032437 . 12538.973 24.825 58092.094 12538.972 24.810 58092.150 20090105032438 . 12538.979 24.780 58092.119 12539.012 24.765 58092.130 20090105032439 . 12539.005 24.748 58092.115 12538.997 24.732 58092.106 20090105032440 . 12539.027 24.705 58092.126 12539.024 24.629 58092.151 20090105032441 . 12538.958 24.631 58092.122 12538.975 24.552 58092.130 20090105032442 . 12538.948 24.549 58092.126 12538.950 24.508 58092.137 20090105032443 . 12538.935 24.480 58092.139 12538.955 24.456 58092.117 20090105032444 . 12538.937 24.447 58092.119 12538.911 24.402 58092.119 20090105032445 . 12538.939 24.382 58092.121 12538.940 24.366 58092.168 20090105032446 . 12538.934 24.328 58092.162 12538.922 24.294 58092.143 20090105032447 . 12538.910 24.245 58092.120 12538.896 24.236 58092.138 20090105032448 . 12538.892 24.225 58092.142 12538.862 24.212 58092.136 20090105032449 . 12538.863 24.193 58092.161 12538.826 24.184 58092.139 20090105032450 . 12538.815 24.172 58092.165 12538.831 24.148 58092.169 20090105032451 . 12538.786 24.129 58092.192 12538.826 24.130 58092.202 20090105032452 . 12538.814 24.078 58092.186 12538.776 24.049 58092.201 20090105032453 . 12538.757 24.051 58092.187 12538.755 24.026 58092.201 20090105032454 . 12538.734 24.053 58092.199 12538.694 24.015 58092.192 20090105032455 . 12538.710 24.018 58092.216 12538.667 24.034 58092.201 20090105032456 . 12538.676 24.005 58092.249 12538.662 23.960 58092.247 20090105032457 . 12538.669 23.996 58092.266 12538.651 23.968 58092.270 20090105032458 . 12538.604 24.001 58092.297 12538.597 23.965 58092.274 20090105032459 . 12538.605 23.965 58092.289 12538.581 23.994 58092.291 20090105032500 . 12538.602 23.956 58092.318 12538.537 23.954 58092.294 20090105032501 . 12538.574 23.951 58092.316 12538.518 23.936 58092.332 20090105032502 . 12538.570 23.946 58092.328 12538.533 23.933 58092.353 20090105032503 . 12538.505 23.964 58092.359 12538.482 23.942 58092.375 20090105032504 . 12538.484 23.957 58092.399 12538.473 23.974 58092.369 20090105032505 . 12538.472 23.982 58092.399 12538.503 23.989 58092.447 20090105032506 . 12538.470 24.012 58092.453 12538.462 23.992 58092.479 20090105032507 . 12538.418 24.035 58092.414 12538.416 23.981 58092.455 20090105032508 . 12538.384 24.001 58092.442 12538.369 23.964 58092.456 20090105032509 . 12538.368 24.024 58092.467 12538.388 24.002 58092.495 20090105032510 . 12538.370 24.009 58092.508 12538.325 23.979 58092.507 20090105032511 . 12538.369 23.999 58092.501 12538.380 23.990 58092.504 20090105032512 . 12538.376 23.983 58092.508 12538.337 23.991 58092.496 20090105032513 . 12538.359 23.985 58092.534 12538.322 23.993 58092.469 20090105032514 . 12538.317 23.960 58092.528 12538.309 23.981 58092.517 20090105032515 . 12538.319 23.971 58092.504 12538.327 23.977 58092.499 20090105032516 . 12538.293 23.969 58092.520 12538.266 23.958 58092.524 20090105032517 . 12538.315 23.964 58092.541 12538.336 23.981 58092.530 20090105032518 . 12538.307 23.948 58092.542 12538.283 23.937 58092.509 20090105032519 . 12538.294 23.920 58092.549 12538.261 23.917 58092.509 20090105032520 . 12538.245 23.951 58092.553 12538.295 23.903 58092.545 20090105032521 . 12538.287 23.917 58092.581 12538.278 23.902 58092.583 20090105032522 . 12538.271 23.908 58092.608 12538.262 23.898 58092.557 20090105032523 . 12538.243 23.883 58092.581 12538.228 23.839 58092.577 20090105032524 . 12538.216 23.864 58092.568 12538.214 23.860 58092.580 20090105032525 . 12538.206 23.860 58092.590 12538.234 23.837 58092.598 20090105032526 . 12538.216 23.846 58092.594 12538.210 23.830 58092.601 20090105032527 . 12538.205 23.846 58092.614 12538.189 23.800 58092.595 20090105032528 . 12538.199 23.801 58092.627 12538.183 23.792 58092.589 20090105032529 . 12538.186 23.787 58092.575 12538.179 23.766 58092.593 20090105032530 . 12538.203 23.801 58092.622 12538.230 23.777 58092.600 20090105032531 . 12538.195 23.780 58092.619 12538.183 23.784 58092.588 20090105032532 . 12538.251 23.783 58092.640 12538.227 23.768 58092.605 20090105032533 . 12538.208 23.779 58092.628 12538.212 23.752 58092.610 20090105032534 . 12538.222 23.769 58092.627 12538.194 23.748 58092.566 20090105032535 . 12538.222 23.733 58092.598 12538.182 23.742 58092.590 20090105032536 . 12538.184 23.724 58092.587 12538.163 23.705 58092.595 20090105032537 . 12538.180 23.708 58092.599 12538.178 23.702 58092.579 20090105032538 . 12538.203 23.722 58092.639 12538.170 23.689 58092.600 20090105032539 . 12538.160 23.696 58092.607 12538.122 23.655 58092.569 20090105032540 . 12538.171 23.678 58092.582 12538.145 23.643 58092.567 20090105032541 . 12538.207 23.695 58092.605 12538.181 23.658 58092.595 20090105032542 . 12538.199 23.657 58092.606 12538.170 23.592 58092.575 20090105032543 . 12538.215 23.636 58092.591 12538.180 23.616 58092.601 20090105032544 . 12538.175 23.610 58092.589 12538.164 23.573 58092.592 20090105032545 . 12538.157 23.587 58092.592 12538.144 23.544 58092.596 20090105032546 . 12538.206 23.555 58092.621 12538.204 23.530 58092.600 20090105032547 . 12538.217 23.557 58092.618 12538.174 23.513 58092.586 20090105032548 . 12538.193 23.506 58092.631 12538.198 23.468 58092.597 20090105032549 . 12538.202 23.505 58092.601 12538.212 23.422 58092.619 20090105032550 . 12538.236 23.443 58092.620 12538.229 23.385 58092.604 20090105032551 . 12538.236 23.414 58092.621 12538.201 23.356 58092.603 20090105032552 . 12538.203 23.360 58092.615 12538.225 23.321 58092.628 20090105032553 . 12538.223 23.290 58092.605 12538.224 23.269 58092.586 20090105032554 . 12538.253 23.251 58092.647 12538.277 23.243 58092.622 20090105032555 . 12538.231 23.248 58092.615 12538.274 23.191 58092.577 20090105032556 . 12538.277 23.209 58092.607 12538.281 23.185 58092.612 20090105032557 . 12538.297 23.199 58092.601 12538.313 23.121 58092.587 20090105032558 . 12538.340 23.152 58092.604 12538.311 23.114 58092.643 20090105032559 . 12538.338 23.119 58092.602 12538.324 23.056 58092.618 20090105032600 . 12538.329 23.033 58092.644 12538.270 23.000 58092.649 20090105032601 . 12538.288 23.022 58092.613 12538.282 23.001 58092.615 20090105032602 . 12538.280 22.996 58092.582 12538.279 22.936 58092.589 20090105032603 . 12538.252 22.954 58092.606 12538.255 22.915 58092.627 20090105032604 . 12538.263 22.934 58092.641 12538.215 22.887 58092.613 20090105032605 . 12538.245 22.921 58092.650 12538.276 22.891 58092.645 20090105032606 . 12538.240 22.907 58092.673 12538.228 22.868 58092.657 20090105032607 . 12538.228 22.890 58092.659 12538.231 22.834 58092.670 20090105032608 . 12538.223 22.839 58092.664 12538.239 22.808 58092.683 20090105032609 . 12538.183 22.803 58092.646 12538.182 22.778 58092.654 20090105032610 . 12538.180 22.808 58092.669 12538.200 22.789 58092.693 20090105032611 . 12538.172 22.800 58092.718 12538.173 22.750 58092.684 20090105032612 . 12538.132 22.775 58092.688 12538.159 22.770 58092.748 20090105032613 . 12538.170 22.789 58092.712 12538.172 22.740 58092.721 20090105032614 . 12538.102 22.745 58092.721 12538.097 22.688 58092.707 20090105032615 . 12538.110 22.697 58092.717 12538.081 22.695 58092.713 20090105032616 . 12538.053 22.661 58092.721 12538.081 22.666 58092.757 20090105032617 . 12538.086 22.680 58092.787 12538.046 22.631 58092.772 20090105032618 . 12538.061 22.610 58092.770 12538.019 22.595 58092.755 20090105032619 . 12538.019 22.611 58092.777 12538.012 22.551 58092.744 20090105032620 . 12538.014 22.560 58092.776 12538.000 22.542 58092.774 20090105032621 . 12537.985 22.532 58092.794 12537.973 22.517 58092.770 20090105032622 . 12537.948 22.500 58092.793 12537.953 22.465 58092.770 20090105032623 . 12537.966 22.467 58092.800 12537.943 22.467 58092.758 20090105032624 . 12537.972 22.458 58092.814 12537.943 22.465 58092.786 20090105032625 . 12537.880 22.422 58092.784 12537.876 22.390 58092.741 20090105032626 . 12537.901 22.427 58092.792 12537.874 22.418 58092.800 20090105032627 . 12537.881 22.431 58092.801 12537.865 22.388 58092.800 20090105032628 . 12537.834 22.431 58092.812 12537.855 22.376 58092.813 20090105032629 . 12537.830 22.425 58092.789 12537.816 22.401 58092.787 20090105032630 . 12537.789 22.408 58092.784 12537.781 22.392 58092.827 20090105032631 . 12537.818 22.369 58092.821 12537.757 22.352 58092.799 20090105032632 . 12537.755 22.356 58092.804 12537.710 22.379 58092.789 20090105032633 . 12537.716 22.362 58092.795 12537.720 22.345 58092.785 20090105032634 . 12537.721 22.382 58092.800 12537.667 22.345 58092.807 20090105032635 . 12537.709 22.364 58092.796 12537.655 22.335 58092.784 20090105032636 . 12537.680 22.333 58092.794 12537.656 22.306 58092.814 20090105032637 . 12537.601 22.308 58092.813 12537.603 22.287 58092.812 20090105032638 . 12537.591 22.273 58092.810 12537.599 22.264 58092.771 20090105032639 . 12537.576 22.304 58092.832 12537.574 22.277 58092.778 20090105032640 . 12537.524 22.281 58092.815 12537.513 22.260 58092.813 20090105032641 . 12537.514 22.248 58092.817 12537.474 22.216 58092.754 20090105032642 . 12537.472 22.252 58092.782 12537.440 22.201 58092.766 20090105032643 . 12537.471 22.224 58092.795 12537.461 22.188 58092.780 20090105032644 . 12537.435 22.193 58092.783 12537.414 22.167 58092.799 20090105032645 . 12537.406 22.184 58092.772 12537.357 22.110 58092.782 20090105032646 . 12537.405 22.154 58092.767 12537.350 22.099 58092.771 20090105032647 . 12537.362 22.141 58092.767 12537.371 22.061 58092.784 20090105032648 . 12537.356 22.087 58092.775 12537.343 22.053 58092.752 20090105032649 . 12537.316 22.029 58092.756 12537.310 22.008 58092.782 20090105032650 . 12537.281 21.980 58092.756 12537.265 21.959 58092.750 20090105032651 . 12537.264 21.941 58092.713 12537.278 21.917 58092.731 20090105032652 . 12537.239 21.909 58092.734 12537.242 21.901 58092.743 20090105032653 . 12537.241 21.867 58092.736 12537.221 21.812 58092.756 20090105032654 . 12537.227 21.795 58092.727 12537.220 21.765 58092.698 20090105032655 . 12537.199 21.750 58092.705 12537.164 21.666 58092.672 20090105032656 . 12537.155 21.686 58092.666 12537.120 21.660 58092.682 20090105032657 . 12537.141 21.668 58092.699 12537.142 21.573 58092.658 20090105032658 . 12537.105 21.562 58092.642 12537.096 21.539 58092.669 20090105032659 . 12537.121 21.539 58092.688 12537.086 21.475 58092.635 20090105032700 . 12537.101 21.465 58092.667 12537.067 21.414 58092.668 20090105032701 . 12537.067 21.423 58092.677 12537.033 21.394 58092.640 20090105032702 . 12537.050 21.360 58092.629 12537.042 21.326 58092.614 20090105032703 . 12537.005 21.319 58092.634 12537.013 21.266 58092.623 20090105032704 . 12537.045 21.258 58092.652 12536.997 21.190 58092.623 20090105032705 . 12536.981 21.233 58092.625 12537.017 21.162 58092.630 20090105032706 . 12536.970 21.119 58092.624 12536.969 21.086 58092.623 20090105032707 . 12536.975 21.102 58092.623 12536.920 21.023 58092.588 20090105032708 . 12536.920 21.074 58092.575 12536.928 21.009 58092.586 20090105032709 . 12536.920 20.992 58092.580 12536.904 20.954 58092.562 20090105032710 . 12536.892 20.984 58092.592 12536.885 20.919 58092.566 20090105032711 . 12536.930 20.955 58092.611 12536.896 20.896 58092.585 20090105032712 . 12536.882 20.897 58092.569 12536.840 20.844 58092.569 20090105032713 . 12536.875 20.839 58092.564 12536.864 20.789 58092.553 20090105032714 . 12536.856 20.814 58092.547 12536.808 20.737 58092.513 20090105032715 . 12536.797 20.705 58092.511 12536.834 20.682 58092.512 20090105032716 . 12536.856 20.724 58092.518 12536.870 20.684 58092.532 20090105032717 . 12536.867 20.680 58092.549 12536.837 20.639 58092.525 20090105032718 . 12536.820 20.648 58092.524 12536.840 20.626 58092.509 20090105032719 . 12536.816 20.628 58092.524 12536.850 20.596 58092.526 20090105032720 . 12536.870 20.586 58092.541 12536.847 20.545 58092.515 20090105032721 . 12536.839 20.571 58092.521 12536.812 20.556 58092.518 20090105032722 . 12536.868 20.547 58092.527 12536.855 20.563 58092.516 20090105032723 . 12536.828 20.534 58092.504 12536.849 20.508 58092.464 20090105032724 . 12536.832 20.506 58092.484 12536.829 20.504 58092.456 20090105032725 . 12536.864 20.496 58092.449 12536.862 20.483 58092.468 20090105032726 . 12536.885 20.531 58092.486 12536.888 20.509 58092.452 20090105032727 . 12536.925 20.483 58092.455 12536.866 20.454 58092.469 20090105032728 . 12536.916 20.482 58092.491 12536.899 20.446 58092.479 20090105032729 . 12536.887 20.482 58092.469 12536.907 20.420 58092.485 20090105032730 . 12536.908 20.426 58092.503 12536.866 20.379 58092.502 20090105032731 . 12536.903 20.402 58092.493 12536.875 20.367 58092.458 20090105032732 . 12536.898 20.390 58092.480 12536.889 20.346 58092.450 20090105032733 . 12536.907 20.370 58092.496 12536.913 20.359 58092.467 20090105032734 . 12536.909 20.349 58092.501 12536.912 20.303 58092.477 20090105032735 . 12536.935 20.304 58092.496 12536.915 20.291 58092.495 20090105032736 . 12536.963 20.286 58092.520 12536.914 20.252 58092.515 20090105032737 . 12536.968 20.270 58092.530 12536.948 20.275 58092.557 20090105032738 . 12536.943 20.278 58092.563 12536.939 20.245 58092.550 20090105032739 . 12536.963 20.269 58092.575 12536.949 20.207 58092.523 20090105032740 . 12536.974 20.215 58092.572 12536.966 20.165 58092.549 20090105032741 . 12536.948 20.171 58092.555 12536.987 20.146 58092.600 20090105032742 . 12536.940 20.147 58092.538 12536.957 20.118 58092.565 20090105032743 . 12536.954 20.158 58092.557 12536.923 20.098 58092.595 20090105032744 . 12536.930 20.061 58092.574 12536.898 20.055 58092.612 20090105032745 . 12536.923 20.066 58092.623 12536.881 20.031 58092.650 20090105032746 . 12536.924 20.071 58092.644 12536.885 20.028 58092.646 20090105032747 . 12536.900 20.020 58092.636 12536.896 19.995 58092.640 20090105032748 . 12536.909 20.009 58092.690 12536.843 19.969 58092.642 20090105032749 . 12536.817 19.985 58092.661 12536.810 19.942 58092.680 20090105032750 . 12536.826 19.969 58092.677 12536.823 19.945 58092.687 20090105032751 . 12536.819 19.924 58092.700 12536.798 19.902 58092.723 20090105032752 . 12536.842 19.917 58092.706 12536.813 19.887 58092.711 20090105032753 . 12536.812 19.883 58092.717 12536.839 19.867 58092.744 20090105032754 . 12536.803 19.883 58092.747 12536.816 19.852 58092.749 20090105032755 . 12536.836 19.848 58092.744 12536.798 19.816 58092.729 20090105032756 . 12536.828 19.834 58092.769 12536.778 19.823 58092.784 20090105032757 . 12536.746 19.804 58092.768 12536.758 19.815 58092.781 20090105032758 . 12536.760 19.812 58092.799 12536.734 19.779 58092.822 20090105032759 . 12536.732 19.836 58092.812 12536.692 19.832 58092.794 20090105032800 . 12536.721 19.835 58092.825 12536.711 19.850 58092.843 20090105032801 . 12536.696 19.853 58092.848 12536.680 19.816 58092.845 20090105032802 . 12536.674 19.842 58092.860 12536.681 19.816 58092.892 20090105032803 . 12536.701 19.844 58092.897 12536.671 19.795 58092.895 20090105032804 . 12536.655 19.832 58092.900 12536.673 19.826 58092.929 20090105032805 . 12536.636 19.843 58092.932 12536.608 19.830 58092.902 20090105032806 . 12536.609 19.826 58092.899 12536.631 19.814 58092.893 20090105032807 . 12536.579 19.797 58092.903 12536.587 19.778 58092.898 20090105032808 . 12536.533 19.771 58092.902 12536.542 19.762 58092.899 20090105032809 . 12536.556 19.753 58092.923 12536.532 19.755 58092.929 20090105032810 . 12536.535 19.777 58092.947 12536.492 19.737 58092.975 20090105032811 . 12536.531 19.774 58092.973 12536.512 19.726 58092.958 20090105032812 . 12536.517 19.755 58092.978 12536.487 19.732 58092.975 20090105032813 . 12536.488 19.750 58093.007 12536.466 19.679 58092.990 20090105032814 . 12536.490 19.687 58093.041 12536.496 19.671 58093.055 20090105032815 . 12536.463 19.667 58093.046 12536.425 19.603 58093.034 20090105032816 . 12536.447 19.615 58093.069 12536.418 19.595 58093.039 20090105032817 . 12536.422 19.624 58093.072 12536.447 19.603 58093.033 20090105032818 . 12536.399 19.595 58093.114 12536.413 19.559 58093.065 20090105032819 . 12536.396 19.563 58093.095 12536.431 19.530 58093.085 20090105032820 . 12536.444 19.518 58093.140 12536.389 19.499 58093.111 20090105032821 . 12536.386 19.501 58093.098 12536.392 19.468 58093.104 20090105032822 . 12536.422 19.474 58093.123 12536.420 19.427 58093.134 20090105032823 . 12536.402 19.413 58093.156 12536.388 19.394 58093.115 20090105032824 . 12536.380 19.421 58093.173 12536.346 19.368 58093.131 20090105032825 . 12536.348 19.363 58093.165 12536.335 19.330 58093.172 20090105032826 . 12536.351 19.357 58093.223 12536.348 19.329 58093.216 20090105032827 . 12536.319 19.302 58093.211 12536.348 19.287 58093.230 20090105032828 . 12536.315 19.290 58093.217 12536.303 19.222 58093.224 20090105032829 . 12536.262 19.238 58093.230 12536.301 19.208 58093.260 20090105032830 . 12536.291 19.225 58093.289 12536.292 19.190 58093.262 20090105032831 . 12536.263 19.197 58093.308 12536.275 19.174 58093.335 20090105032832 . 12536.273 19.132 58093.343 12536.256 19.137 58093.325 20090105032833 . 12536.254 19.151 58093.352 12536.237 19.129 58093.337 20090105032834 . 12536.240 19.149 58093.379 12536.256 19.128 58093.382 20090105032835 . 12536.233 19.079 58093.416 12536.217 19.089 58093.366 20090105032836 . 12536.236 19.090 58093.422 12536.203 19.079 58093.419 20090105032837 . 12536.132 19.070 58093.427 12536.136 19.056 58093.436 20090105032838 . 12536.134 19.066 58093.468 12536.078 18.993 58093.390 20090105032839 . 12536.113 19.034 58093.458 12536.108 19.044 58093.491 20090105032840 . 12536.111 19.002 58093.532 12536.062 19.002 58093.524 20090105032841 . 12536.050 19.017 58093.518 12536.005 19.024 58093.519 20090105032842 . 12536.008 19.024 58093.516 12535.990 18.991 58093.540 20090105032843 . 12536.007 19.012 58093.547 12535.944 18.989 58093.562 20090105032844 . 12535.933 18.969 58093.578 12535.914 18.969 58093.578 20090105032845 . 12535.914 18.993 58093.612 12535.825 18.965 58093.579 20090105032846 . 12535.849 19.014 58093.617 12535.807 18.972 58093.636 20090105032847 . 12535.759 18.983 58093.659 12535.764 19.010 58093.647 20090105032848 . 12535.728 19.023 58093.673 12535.738 18.990 58093.670 20090105032849 . 12535.720 19.026 58093.705 12535.695 19.025 58093.705 20090105032850 . 12535.670 19.030 58093.733 12535.597 19.013 58093.713 20090105032851 . 12535.607 19.023 58093.691 12535.564 19.021 58093.712 20090105032852 . 12535.538 19.035 58093.726 12535.517 19.028 58093.752 20090105032853 . 12535.525 19.041 58093.731 12535.508 19.034 58093.760 20090105032854 . 12535.508 19.074 58093.778 12535.459 19.056 58093.770 20090105032855 . 12535.468 19.107 58093.810 12535.461 19.052 58093.787 20090105032856 . 12535.470 19.087 58093.799 12535.407 19.086 58093.838 20090105032857 . 12535.382 19.120 58093.854 12535.357 19.091 58093.801 20090105032858 . 12535.354 19.119 58093.810 12535.365 19.109 58093.830 20090105032859 . 12535.348 19.164 58093.874 12535.314 19.137 58093.856 20090105032900 . 12535.345 19.179 58093.891 12535.300 19.148 58093.863 20090105032901 . 12535.305 19.181 58093.874 12535.254 19.141 58093.862 20090105032902 . 12535.254 19.184 58093.891 12535.197 19.166 58093.850 20090105032903 . 12535.210 19.176 58093.915 12535.193 19.169 58093.902 20090105032904 . 12535.159 19.193 58093.926 12535.181 19.175 58093.880 20090105032905 . 12535.134 19.164 58093.906 12535.118 19.156 58093.897 20090105032906 . 12535.137 19.178 58093.920 12535.126 19.166 58093.898 20090105032907 . 12535.127 19.154 58093.931 12535.109 19.177 58093.945 20090105032908 . 12535.126 19.178 58093.945 12535.092 19.150 58093.970 20090105032909 . 12535.107 19.202 58093.996 12535.090 19.139 58093.966 20090105032910 . 12535.096 19.180 58094.014 12535.078 19.178 58093.963 20090105032911 . 12535.068 19.214 58093.980 12535.091 19.185 58093.958 20090105032912 . 12535.067 19.196 58093.975 12535.058 19.166 58093.922 20090105032913 . 12535.046 19.201 58093.998 12535.025 19.156 58093.960 20090105032914 . 12535.059 19.199 58093.967 12535.058 19.176 58093.992 20090105032915 . 12535.039 19.203 58094.009 12535.048 19.171 58093.972 20090105032916 . 12535.040 19.181 58093.976 12535.034 19.174 58094.000 20090105032917 . 12534.997 19.170 58093.999 12535.037 19.193 58093.993 20090105032918 . 12535.023 19.173 58094.013 12535.037 19.176 58094.018 20090105032919 . 12535.035 19.203 58094.026 12535.022 19.190 58094.028 20090105032920 . 12535.023 19.192 58094.026 12535.035 19.210 58094.053 20090105032921 . 12535.014 19.188 58094.025 12534.997 19.196 58094.017 20090105032922 . 12535.028 19.195 58094.028 12534.981 19.211 58094.053 20090105032923 . 12534.983 19.214 58094.029 12534.985 19.195 58094.086 20090105032924 . 12535.009 19.182 58094.058 12535.016 19.193 58094.037 20090105032925 . 12534.993 19.233 58094.025 12535.041 19.199 58094.049 20090105032926 . 12535.005 19.215 58094.040 12534.972 19.171 58094.004 20090105032927 . 12535.027 19.229 58094.043 12535.018 19.212 58094.026 20090105032928 . 12535.011 19.225 58094.014 12534.979 19.178 58094.050 20090105032929 . 12534.954 19.202 58093.994 12534.969 19.192 58094.024 20090105032930 . 12535.005 19.231 58094.075 12534.973 19.180 58094.048 20090105032931 . 12534.969 19.202 58094.039 12534.965 19.188 58094.016 20090105032932 . 12534.976 19.208 58094.029 12534.953 19.175 58094.000 20090105032933 . 12534.963 19.202 58094.018 12534.959 19.175 58094.000 20090105032934 . 12534.996 19.222 58094.037 12534.981 19.205 58094.030 20090105032935 . 12535.005 19.229 58094.025 12534.989 19.215 58094.005 20090105032936 . 12534.972 19.207 58093.946 12534.965 19.206 58093.987 20090105032937 . 12535.000 19.232 58093.994 12534.975 19.204 58093.973 20090105032938 . 12535.001 19.218 58093.989 12535.024 19.196 58093.999 20090105032939 . 12535.013 19.220 58093.989 12535.010 19.199 58093.986 20090105032940 . 12535.037 19.226 58094.008 12534.994 19.220 58093.991 20090105032941 . 12534.963 19.222 58093.956 12534.994 19.207 58093.983 20090105032942 . 12535.011 19.219 58093.952 12534.985 19.217 58093.954 20090105032943 . 12534.988 19.251 58093.978 12535.001 19.211 58093.927 20090105032944 . 12535.032 19.222 58093.946 12535.050 19.228 58093.947 20090105032945 . 12535.050 19.261 58093.958 12535.020 19.231 58093.918 20090105032946 . 12535.028 19.217 58093.928 12535.036 19.211 58093.919 20090105032947 . 12535.073 19.250 58093.922 12535.030 19.186 58093.879 20090105032948 . 12535.057 19.224 58093.923 12535.085 19.203 58093.871 20090105032949 . 12535.109 19.206 58093.904 12535.105 19.192 58093.850 20090105032950 . 12535.095 19.226 58093.857 12535.088 19.201 58093.842 20090105032951 . 12535.115 19.226 58093.831 12535.105 19.208 58093.838 20090105032952 . 12535.105 19.217 58093.846 12535.083 19.208 58093.804 20090105032953 . 12535.086 19.209 58093.784 12535.098 19.218 58093.768 20090105032954 . 12535.105 19.214 58093.800 12535.121 19.220 58093.777 20090105032955 . 12535.140 19.225 58093.794 12535.148 19.241 58093.743 20090105032956 . 12535.155 19.242 58093.748 12535.115 19.207 58093.727 20090105032957 . 12535.157 19.227 58093.743 12535.131 19.193 58093.703 20090105032958 . 12535.189 19.220 58093.766 12535.198 19.212 58093.736 20090105032959 . 12535.259 19.240 58093.775 12535.233 19.237 58093.728 20090105033000 . 12535.258 19.240 58093.739 12535.290 19.250 58093.751 20090105033001 . 12535.285 19.250 58093.777 12535.295 19.266 58093.756 20090105033002 . 12535.320 19.261 58093.708 12535.291 19.199 58093.703 20090105033003 . 12535.343 19.250 58093.713 12535.335 19.215 58093.678 20090105033004 . 12535.360 19.247 58093.726 12535.325 19.231 58093.678 20090105033005 . 12535.368 19.246 58093.682 12535.361 19.231 58093.636 20090105033006 . 12535.412 19.248 58093.678 12535.371 19.241 58093.663 20090105033007 . 12535.420 19.279 58093.671 12535.421 19.253 58093.662 20090105033008 . 12535.425 19.261 58093.708 12535.399 19.196 58093.662 20090105033009 . 12535.419 19.231 58093.660 12535.472 19.209 58093.666 20090105033010 . 12535.449 19.238 58093.672 12535.463 19.220 58093.649 20090105033011 . 12535.491 19.256 58093.654 12535.488 19.192 58093.655 20090105033012 . 12535.538 19.220 58093.682 12535.547 19.198 58093.674 20090105033013 . 12535.553 19.230 58093.699 12535.526 19.211 58093.657 20090105033014 . 12535.562 19.228 58093.701 12535.593 19.239 58093.659 20090105033015 . 12535.600 19.227 58093.656 12535.600 19.216 58093.679 20090105033016 . 12535.622 19.213 58093.643 12535.623 19.197 58093.668 20090105033017 . 12535.602 19.189 58093.628 12535.618 19.222 58093.619 20090105033018 . 12535.611 19.195 58093.610 12535.574 19.187 58093.594 20090105033019 . 12535.625 19.179 58093.647 12535.591 19.170 58093.624 20090105033020 . 12535.651 19.176 58093.625 12535.630 19.192 58093.627 20090105033021 . 12535.615 19.183 58093.616 12535.646 19.178 58093.632 20090105033022 . 12535.651 19.160 58093.620 12535.622 19.133 58093.610 20090105033023 . 12535.629 19.153 58093.614 12535.633 19.130 58093.610 20090105033024 . 12535.582 19.115 58093.618 12535.610 19.119 58093.584 20090105033025 . 12535.649 19.122 58093.592 12535.643 19.085 58093.598 20090105033026 . 12535.641 19.082 58093.646 12535.629 19.082 58093.613 20090105033027 . 12535.630 19.088 58093.618 12535.619 19.080 58093.588 20090105033028 . 12535.594 19.088 58093.614 12535.610 19.073 58093.621 20090105033029 . 12535.613 19.104 58093.615 12535.600 19.052 58093.630 20090105033030 . 12535.580 19.097 58093.592 12535.601 19.028 58093.597 20090105033031 . 12535.565 19.074 58093.605 12535.578 19.025 58093.583 20090105033032 . 12535.571 19.072 58093.596 12535.579 19.033 58093.566 20090105033033 . 12535.569 19.055 58093.584 12535.536 19.026 58093.567 20090105033034 . 12535.571 19.055 58093.580 12535.560 19.022 58093.594 20090105033035 . 12535.547 19.026 58093.598 12535.509 19.017 58093.552 20090105033036 . 12535.514 19.034 58093.540 12535.485 19.002 58093.528 20090105033037 . 12535.503 19.046 58093.530 12535.457 19.028 58093.507 20090105033038 . 12535.502 19.063 58093.518 12535.556 19.033 58093.525 20090105033039 . 12535.525 19.046 58093.514 12535.529 19.036 58093.507 20090105033040 . 12535.525 19.062 58093.504 12535.514 19.032 58093.496 20090105033041 . 12535.556 19.059 58093.543 12535.544 19.037 58093.489 20090105033042 . 12535.561 19.054 58093.484 12535.584 19.073 58093.505 20090105033043 . 12535.597 19.080 58093.506 12535.578 19.091 58093.486 20090105033044 . 12535.569 19.116 58093.472 12535.571 19.114 58093.456 20090105033045 . 12535.570 19.108 58093.489 12535.552 19.097 58093.445 20090105033046 . 12535.561 19.117 58093.453 12535.577 19.149 58093.474 20090105033047 . 12535.593 19.157 58093.458 12535.565 19.128 58093.413 20090105033048 . 12535.609 19.162 58093.436 12535.585 19.141 58093.416 20090105033049 . 12535.598 19.175 58093.431 12535.595 19.193 58093.424 20090105033050 . 12535.574 19.188 58093.387 12535.621 19.185 58093.409 20090105033051 . 12535.642 19.199 58093.369 12535.620 19.190 58093.383 20090105033052 . 12535.638 19.172 58093.358 12535.620 19.209 58093.360 20090105033053 . 12535.687 19.216 58093.374 12535.651 19.213 58093.328 20090105033054 . 12535.666 19.204 58093.364 12535.682 19.196 58093.315 20090105033055 . 12535.687 19.258 58093.346 12535.678 19.234 58093.315 20090105033056 . 12535.686 19.242 58093.332 12535.701 19.227 58093.296 20090105033057 . 12535.730 19.270 58093.340 12535.687 19.209 58093.327 20090105033058 . 12535.698 19.233 58093.309 12535.694 19.212 58093.301 20090105033059 . 12535.740 19.267 58093.298 12535.753 19.233 58093.290 20090105033100 . 12535.791 19.239 58093.321 12535.788 19.230 58093.273 20090105033101 . 12535.828 19.231 58093.301 12535.834 19.189 58093.263 20090105033102 . 12535.856 19.233 58093.284 12535.850 19.199 58093.237 20090105033103 . 12535.895 19.204 58093.229 12535.869 19.186 58093.188 20090105033104 . 12535.879 19.170 58093.222 12535.906 19.151 58093.198 20090105033105 . 12535.945 19.135 58093.214 12535.934 19.120 58093.213 20090105033106 . 12535.975 19.134 58093.191 12535.922 19.101 58093.150 20090105033107 . 12535.974 19.063 58093.146 12535.981 19.050 58093.143 20090105033108 . 12536.025 19.067 58093.143 12536.002 19.015 58093.150 20090105033109 . 12536.058 19.047 58093.166 12536.113 18.997 58093.128 20090105033110 . 12536.057 18.991 58093.128 12536.113 18.971 58093.116 20090105033111 . 12536.142 18.968 58093.125 12536.153 18.959 58093.100 20090105033112 . 12536.202 18.968 58093.100 12536.186 18.953 58093.115 20090105033113 . 12536.204 18.892 58093.093 12536.226 18.904 58093.088 20090105033114 . 12536.222 18.873 58093.082 12536.263 18.858 58093.086 20090105033115 . 12536.305 18.848 58093.122 12536.319 18.823 58093.062 20090105033116 . 12536.339 18.800 58093.043 12536.354 18.774 58093.081 20090105033117 . 12536.386 18.756 58093.061 12536.416 18.719 58093.058 20090105033118 . 12536.424 18.731 58093.050 12536.409 18.674 58093.041 20090105033119 . 12536.470 18.699 58093.043 12536.480 18.712 58093.081 20090105033120 . 12536.518 18.681 58093.051 12536.560 18.625 58093.067 20090105033121 . 12536.535 18.645 58093.035 12536.582 18.601 58093.017 20090105033122 . 12536.554 18.600 58093.022 12536.564 18.548 58093.009 20090105033123 . 12536.604 18.563 58093.021 12536.614 18.542 58092.973 20090105033124 . 12536.631 18.533 58092.981 12536.633 18.539 58092.997 20090105033125 . 12536.654 18.554 58093.017 12536.672 18.522 58093.011 20090105033126 . 12536.710 18.521 58093.003 12536.701 18.504 58093.035 20090105033127 . 12536.750 18.513 58092.999 12536.730 18.495 58093.006 20090105033128 . 12536.750 18.517 58093.025 12536.767 18.504 58093.067 20090105033129 . 12536.774 18.504 58093.055 12536.753 18.492 58093.037 20090105033130 . 12536.777 18.502 58093.039 12536.742 18.487 58093.035 20090105033131 . 12536.806 18.494 58093.047 12536.767 18.479 58093.036 20090105033132 . 12536.807 18.500 58093.022 12536.795 18.486 58093.053 20090105033133 . 12536.842 18.528 58093.069 12536.817 18.533 58093.069 20090105033134 . 12536.857 18.532 58093.081 12536.812 18.514 58093.083 20090105033135 . 12536.858 18.522 58093.067 12536.842 18.517 58093.071 20090105033136 . 12536.848 18.526 58093.066 12536.832 18.511 58093.095 20090105033137 . 12536.881 18.537 58093.062 12536.844 18.555 58093.075 20090105033138 . 12536.847 18.570 58093.047 12536.849 18.540 58093.061 20090105033139 . 12536.867 18.548 58093.071 12536.895 18.572 58093.067 20090105033140 . 12536.919 18.602 58093.093 12536.875 18.579 58093.066 20090105033141 . 12536.912 18.605 58093.084 12536.927 18.604 58093.092 20090105033142 . 12536.919 18.644 58093.088 12536.909 18.589 58093.049 20090105033143 . 12536.932 18.662 58093.082 12536.929 18.673 58093.065 20090105033144 . 12536.936 18.684 58093.078 12536.953 18.641 58093.098 20090105033145 . 12536.933 18.709 58093.079 12536.952 18.678 58093.059 20090105033146 . 12536.922 18.743 58093.079 12536.969 18.728 58093.114 20090105033147 . 12536.996 18.777 58093.127 12536.963 18.749 58093.121 20090105033148 . 12536.982 18.757 58093.087 12536.990 18.790 58093.109 20090105033149 . 12536.988 18.792 58093.136 12536.982 18.764 58093.085 20090105033150 . 12536.984 18.800 58093.059 12536.977 18.799 58093.087 20090105033151 . 12536.973 18.839 58093.117 12536.974 18.797 58093.098 20090105033152 . 12536.976 18.843 58093.096 12536.976 18.819 58093.086 20090105033153 . 12536.986 18.871 58093.143 12536.953 18.883 58093.131 20090105033154 . 12536.985 18.903 58093.113 12536.994 18.882 58093.119 20090105033155 . 12536.999 18.913 58093.124 12536.984 18.908 58093.113 20090105033156 . 12537.003 18.960 58093.111 12536.992 18.923 58093.118 20090105033157 . 12537.003 18.964 58093.124 12537.001 18.972 58093.100 20090105033158 . 12536.972 18.960 58093.111 12537.001 18.974 58093.084 20090105033159 . 12537.016 19.012 58093.104 12536.975 18.969 58093.137 20090105033200 . 12537.032 19.013 58093.108 12537.030 19.019 58093.118 20090105033201 . 12537.051 19.089 58093.143 12537.043 19.064 58093.118 20090105033202 . 12537.037 19.110 58093.135 12537.024 19.069 58093.079 20090105033203 . 12537.051 19.111 58093.123 12537.067 19.091 58093.096 20090105033204 . 12537.074 19.151 58093.119 12537.067 19.160 58093.087 20090105033205 . 12537.078 19.177 58093.110 12537.049 19.165 58093.092 20090105033206 . 12537.018 19.168 58093.081 12537.072 19.205 58093.100 20090105033207 . 12537.098 19.200 58093.115 12537.087 19.221 58093.104 20090105033208 . 12537.135 19.253 58093.105 12537.101 19.236 58093.103 20090105033209 . 12537.145 19.232 58093.105 12537.142 19.246 58093.104 20090105033210 . 12537.144 19.298 58093.100 12537.144 19.260 58093.062 20090105033211 . 12537.153 19.270 58093.069 12537.160 19.266 58093.023 20090105033212 . 12537.204 19.304 58093.069 12537.171 19.253 58093.047 20090105033213 . 12537.202 19.265 58093.041 12537.195 19.288 58092.997 20090105033214 . 12537.201 19.291 58092.989 12537.210 19.251 58092.963 20090105033215 . 12537.266 19.297 58093.014 12537.240 19.275 58092.998 20090105033216 . 12537.250 19.300 58092.972 12537.275 19.270 58092.969 20090105033217 . 12537.314 19.272 58092.997 12537.271 19.269 58092.966 20090105033218 . 12537.295 19.307 58092.950 12537.270 19.262 58092.968 20090105033219 . 12537.316 19.273 58092.943 12537.349 19.268 58092.933 20090105033220 . 12537.407 19.264 58092.930 12537.394 19.287 58092.940 20090105033221 . 12537.437 19.284 58092.912 12537.429 19.302 58092.935 20090105033222 . 12537.456 19.318 58092.958 12537.481 19.277 58092.946 20090105033223 . 12537.503 19.293 58092.944 12537.488 19.273 58092.899 20090105033224 . 12537.517 19.283 58092.932 12537.512 19.289 58092.915 20090105033225 . 12537.578 19.286 58092.906 12537.600 19.248 58092.899 20090105033226 . 12537.623 19.272 58092.875 12537.639 19.247 58092.903 20090105033227 . 12537.651 19.294 58092.904 12537.694 19.250 58092.918 20090105033228 . 12537.725 19.308 58092.912 12537.730 19.317 58092.897 20090105033229 . 12537.783 19.335 58092.893 12537.772 19.298 58092.916 20090105033230 . 12537.835 19.324 58092.896 12537.830 19.332 58092.906 20090105033231 . 12537.830 19.366 58092.888 12537.845 19.334 58092.909 20090105033232 . 12537.856 19.368 58092.894 12537.839 19.335 58092.885 20090105033233 . 12537.894 19.390 58092.883 12537.915 19.382 58092.893 20090105033234 . 12537.970 19.418 58092.883 12537.958 19.407 58092.874 20090105033235 . 12537.987 19.404 58092.893 12537.981 19.392 58092.873 20090105033236 . 12538.012 19.452 58092.897 12537.983 19.435 58092.888 20090105033237 . 12538.033 19.471 58092.859 12538.002 19.454 58092.863 20090105033238 . 12538.015 19.507 58092.868 12538.015 19.491 58092.872 20090105033239 . 12538.043 19.503 58092.836 12538.040 19.520 58092.859 20090105033240 . 12538.080 19.539 58092.877 12538.012 19.504 58092.824 20090105033241 . 12538.060 19.543 58092.846 12538.066 19.523 58092.826 20090105033242 . 12538.083 19.605 58092.840 12538.037 19.572 58092.811 20090105033243 . 12538.069 19.635 58092.844 12538.084 19.641 58092.835 20090105033244 . 12538.118 19.672 58092.836 12538.117 19.683 58092.853 20090105033245 . 12538.112 19.714 58092.856 12538.117 19.717 58092.840 20090105033246 . 12538.123 19.752 58092.864 12538.099 19.757 58092.815 20090105033247 . 12538.134 19.776 58092.855 12538.157 19.783 58092.857 20090105033248 . 12538.195 19.832 58092.849 12538.173 19.798 58092.863 20090105033249 . 12538.184 19.882 58092.859 12538.213 19.857 58092.815 20090105033250 . 12538.218 19.841 58092.827 12538.199 19.875 58092.807 20090105033251 . 12538.244 19.946 58092.829 12538.218 19.919 58092.844 20090105033252 . 12538.236 19.958 58092.828 12538.214 19.967 58092.798 20090105033253 . 12538.210 19.979 58092.818 12538.239 20.000 58092.812 20090105033254 . 12538.239 20.000 58092.817 12538.217 20.028 58092.788 20090105033255 . 12538.245 20.060 58092.791 12538.247 20.066 58092.805 20090105033256 . 12538.285 20.094 58092.832 12538.259 20.117 58092.809 20090105033257 . 12538.288 20.177 58092.788 12538.305 20.133 58092.761 20090105033258 . 12538.338 20.189 58092.803 12538.294 20.157 58092.770 20090105033259 . 12538.339 20.188 58092.772 12538.344 20.206 58092.772 20090105033300 . 12538.343 20.249 58092.763 12538.327 20.221 58092.756 20090105033301 . 12538.394 20.261 58092.766 12538.338 20.219 58092.724 20090105033302 . 12538.393 20.310 58092.781 12538.418 20.295 58092.761 20090105033303 . 12538.412 20.329 58092.745 12538.405 20.317 58092.737 20090105033304 . 12538.401 20.354 58092.719 12538.425 20.346 58092.729 20090105033305 . 12538.410 20.364 58092.741 12538.404 20.372 58092.711 20090105033306 . 12538.424 20.409 58092.722 12538.431 20.369 58092.709 20090105033307 . 12538.463 20.407 58092.722 12538.464 20.409 58092.690 20090105033308 . 12538.457 20.415 58092.709 12538.455 20.414 58092.693 20090105033309 . 12538.480 20.446 58092.700 12538.490 20.434 58092.686 20090105033310 . 12538.507 20.476 58092.678 12538.533 20.490 58092.690 20090105033311 . 12538.597 20.537 58092.696 12538.571 20.524 58092.664 20090105033312 . 12538.598 20.573 58092.634 12538.571 20.561 58092.626 20090105033313 . 12538.637 20.622 58092.637 12538.628 20.603 58092.640 20090105033314 . 12538.630 20.604 58092.651 12538.647 20.612 58092.646 20090105033315 . 12538.705 20.679 58092.659 12538.675 20.625 58092.620 20090105033316 . 12538.715 20.678 58092.583 12538.665 20.666 58092.580 20090105033317 . 12538.740 20.683 58092.619 12538.703 20.666 58092.585 20090105033318 . 12538.690 20.704 58092.562 12538.707 20.700 58092.560 20090105033319 . 12538.732 20.704 58092.571 12538.715 20.741 58092.553 20090105033320 . 12538.783 20.778 58092.519 12538.781 20.779 58092.545 20090105033321 . 12538.780 20.786 58092.553 12538.759 20.772 58092.540 20090105033322 . 12538.849 20.826 58092.550 12538.844 20.815 58092.542 20090105033323 . 12538.856 20.845 58092.509 12538.840 20.813 58092.528 20090105033324 . 12538.865 20.834 58092.500 12538.846 20.832 58092.514 20090105033325 . 12538.877 20.877 58092.478 12538.869 20.862 58092.512 20090105033326 . 12538.910 20.883 58092.484 12538.904 20.858 58092.504 20090105033327 . 12538.927 20.869 58092.468 12538.947 20.865 58092.469 20090105033328 . 12538.973 20.867 58092.461 12538.937 20.856 58092.450 20090105033329 . 12538.988 20.887 58092.474 12539.000 20.870 58092.466 20090105033330 . 12539.002 20.883 58092.448 12539.016 20.853 58092.441 20090105033331 . 12539.037 20.885 58092.441 12538.996 20.840 58092.442 20090105033332 . 12539.012 20.873 58092.406 12539.008 20.875 58092.403 20090105033333 . 12539.034 20.892 58092.396 12539.029 20.877 58092.387 20090105033334 . 12539.046 20.896 58092.394 12539.020 20.805 58092.387 20090105033335 . 12539.036 20.854 58092.386 12539.030 20.861 58092.345 20090105033336 . 12539.022 20.860 58092.346 12539.019 20.844 58092.325 20090105033337 . 12539.043 20.920 58092.308 12539.063 20.873 58092.351 20090105033338 . 12539.062 20.879 58092.312 12539.047 20.863 58092.259 20090105033339 . 12539.048 20.881 58092.248 12539.057 20.881 58092.274 20090105033340 . 12539.092 20.947 58092.254 12539.059 20.884 58092.248 20090105033341 . 12539.081 20.896 58092.256 12539.121 20.926 58092.252 20090105033342 . 12539.129 20.944 58092.257 12539.117 20.953 58092.246 20090105033343 . 12539.151 20.967 58092.248 12539.158 20.922 58092.248 20090105033344 . 12539.147 20.942 58092.230 12539.169 20.942 58092.174 20090105033345 . 12539.191 20.975 58092.201 12539.197 20.956 58092.211 20090105033346 . 12539.184 20.965 58092.176 12539.197 20.972 58092.176 20090105033347 . 12539.224 20.992 58092.193 12539.221 20.974 58092.157 20090105033348 . 12539.228 20.995 58092.147 12539.214 20.982 58092.123 20090105033349 . 12539.210 21.033 58092.131 12539.240 21.018 58092.122 20090105033350 . 12539.206 21.048 58092.087 12539.208 21.022 58092.063 20090105033351 . 12539.254 21.042 58092.085 12539.246 21.053 58092.011 20090105033352 . 12539.252 21.101 58092.080 12539.265 21.095 58092.032 20090105033353 . 12539.271 21.149 58092.031 12539.285 21.149 58092.040 20090105033354 . 12539.297 21.187 58092.016 12539.349 21.184 58092.023 20090105033355 . 12539.381 21.224 58092.033 12539.347 21.213 58091.992 20090105033356 . 12539.386 21.236 58092.026 12539.357 21.219 58091.955 20090105033357 . 12539.370 21.242 58091.976 12539.368 21.229 58091.940 20090105033358 . 12539.421 21.281 58091.990 12539.408 21.281 58091.944 20090105033359 . 12539.443 21.322 58091.926 12539.408 21.320 58091.906 20090105033400 . 12539.438 21.321 58091.904 12539.456 21.352 58091.929 20090105033401 . 12539.475 21.362 58091.918 12539.455 21.362 58091.924 20090105033402 . 12539.501 21.388 58091.923 12539.512 21.367 58091.898 20090105033403 . 12539.531 21.435 58091.890 12539.521 21.425 58091.859 20090105033404 . 12539.535 21.425 58091.860 12539.566 21.430 58091.892 20090105033405 . 12539.563 21.449 58091.889 12539.544 21.430 58091.844 20090105033406 . 12539.588 21.443 58091.863 12539.602 21.458 58091.868 20090105033407 . 12539.612 21.441 58091.835 12539.551 21.457 58091.841 20090105033408 . 12539.627 21.455 58091.842 12539.601 21.478 58091.824 20090105033409 . 12539.608 21.460 58091.798 12539.596 21.434 58091.787 20090105033410 . 12539.659 21.473 58091.800 12539.633 21.456 58091.747 20090105033411 . 12539.642 21.450 58091.782 12539.670 21.438 58091.756 20090105033412 . 12539.628 21.462 58091.749 12539.665 21.414 58091.740 20090105033413 . 12539.671 21.446 58091.743 12539.674 21.392 58091.761 20090105033414 . 12539.707 21.424 58091.731 12539.672 21.361 58091.715 20090105033415 . 12539.721 21.425 58091.732 12539.657 21.395 58091.722 20090105033416 . 12539.720 21.411 58091.698 12539.691 21.392 58091.682 20090105033417 . 12539.742 21.411 58091.719 12539.694 21.372 58091.685 20090105033418 . 12539.722 21.381 58091.693 12539.694 21.340 58091.648 20090105033419 . 12539.727 21.349 58091.648 12539.689 21.321 58091.640 20090105033420 . 12539.748 21.350 58091.653 12539.709 21.310 58091.646 20090105033421 . 12539.736 21.324 58091.625 12539.727 21.325 58091.627 20090105033422 . 12539.778 21.321 58091.584 12539.765 21.299 58091.617 20090105033423 . 12539.794 21.316 58091.605 12539.744 21.282 58091.603 20090105033424 . 12539.773 21.316 58091.567 12539.776 21.259 58091.583 20090105033425 . 12539.823 21.270 58091.548 12539.817 21.284 58091.557 20090105033426 . 12539.776 21.287 58091.555 12539.771 21.219 58091.546 20090105033427 . 12539.778 21.259 58091.537 12539.762 21.244 58091.522 20090105033428 . 12539.787 21.279 58091.544 12539.782 21.240 58091.497 20090105033429 . 12539.799 21.249 58091.521 12539.774 21.221 58091.497 20090105033430 . 12539.797 21.275 58091.501 12539.767 21.222 58091.529 20090105033431 . 12539.805 21.276 58091.521 12539.795 21.224 58091.520 20090105033432 . 12539.801 21.288 58091.501 12539.818 21.219 58091.503 20090105033433 . 12539.854 21.271 58091.497 12539.814 21.223 58091.457 20090105033434 . 12539.855 21.249 58091.447 12539.819 21.226 58091.438 20090105033435 . 12539.845 21.247 58091.477 12539.813 21.190 58091.489 20090105033436 . 12539.800 21.187 58091.438 12539.805 21.197 58091.423 20090105033437 . 12539.800 21.210 58091.432 12539.801 21.214 58091.380 20090105033438 . 12539.768 21.220 58091.392 12539.761 21.181 58091.395 20090105033439 . 12539.757 21.185 58091.371 12539.696 21.131 58091.351 20090105033440 . 12539.714 21.182 58091.359 12539.698 21.136 58091.332 20090105033441 . 12539.706 21.149 58091.356 12539.694 21.138 58091.326 20090105033442 . 12539.669 21.119 58091.307 12539.694 21.099 58091.264 20090105033443 . 12539.679 21.118 58091.274 12539.667 21.092 58091.287 20090105033444 . 12539.672 21.096 58091.295 12539.607 21.040 58091.241 20090105033445 . 12539.633 21.093 58091.284 12539.640 21.090 58091.283 20090105033446 . 12539.641 21.072 58091.267 12539.646 21.022 58091.225 20090105033447 . 12539.653 21.032 58091.282 12539.628 20.991 58091.215 20090105033448 . 12539.644 21.032 58091.255 12539.592 20.977 58091.226 20090105033449 . 12539.596 20.973 58091.193 12539.589 20.951 58091.186 20090105033450 . 12539.574 20.961 58091.183 12539.602 20.962 58091.153 20090105033451 . 12539.550 20.968 58091.158 12539.573 20.940 58091.114 20090105033452 . 12539.578 20.929 58091.145 12539.551 20.932 58091.062 20090105033453 . 12539.555 20.936 58091.107 12539.573 20.925 58091.079 20090105033454 . 12539.577 20.945 58091.089 12539.591 20.907 58091.063 20090105033455 . 12539.602 20.933 58091.063 12539.616 20.873 58091.053 20090105033456 . 12539.590 20.883 58091.043 12539.581 20.887 58091.016 20090105033457 . 12539.607 20.908 58091.038 12539.598 20.858 58091.011 20090105033458 . 12539.565 20.874 58091.000 12539.582 20.842 58090.969 20090105033459 . 12539.610 20.890 58090.958 12539.615 20.865 58090.933 20090105033500 . 12539.596 20.867 58090.930 12539.573 20.862 58090.911 20090105033501 . 12539.588 20.876 58090.987 12539.563 20.871 58090.912 20090105033502 . 12539.612 20.853 58090.895 12539.583 20.840 58090.894 20090105033503 . 12539.602 20.867 58090.889 12539.626 20.845 58090.876 20090105033504 . 12539.617 20.850 58090.830 12539.598 20.845 58090.810 20090105033505 . 12539.635 20.861 58090.823 12539.584 20.831 58090.773 20090105033506 . 12539.622 20.890 58090.819 12539.642 20.879 58090.773 20090105033507 . 12539.679 20.904 58090.829 12539.651 20.836 58090.722 20090105033508 . 12539.649 20.944 58090.785 12539.648 20.897 58090.745 20090105033509 . 12539.661 20.926 58090.741 12539.641 20.894 58090.703 20090105033510 . 12539.652 20.961 58090.699 12539.670 20.948 58090.662 20090105033511 . 12539.681 20.971 58090.671 12539.635 20.968 58090.659 20090105033512 . 12539.687 20.993 58090.637 12539.672 20.991 58090.614 20090105033513 . 12539.709 21.007 58090.644 12539.679 20.972 58090.631 20090105033514 . 12539.702 21.033 58090.651 12539.691 21.026 58090.606 20090105033515 . 12539.668 21.025 58090.568 12539.693 21.031 58090.522 20090105033516 . 12539.698 21.022 58090.523 12539.702 21.047 58090.557 20090105033517 . 12539.714 21.028 58090.506 12539.696 21.028 58090.514 20090105033518 . 12539.707 21.063 58090.494 12539.689 21.076 58090.512 20090105033519 . 12539.738 21.066 58090.476 12539.677 21.053 58090.486 20090105033520 . 12539.726 21.062 58090.490 12539.729 21.080 58090.419 20090105033521 . 12539.732 21.069 58090.452 12539.715 21.066 58090.432 20090105033522 . 12539.729 21.093 58090.441 12539.720 21.068 58090.431 20090105033523 . 12539.744 21.083 58090.426 12539.770 21.109 58090.447 20090105033524 . 12539.741 21.088 58090.387 12539.744 21.095 58090.402 20090105033525 . 12539.777 21.121 58090.402 12539.772 21.120 58090.426 20090105033526 . 12539.823 21.149 58090.406 12539.765 21.123 58090.375 20090105033527 . 12539.750 21.117 58090.381 12539.768 21.145 58090.378 20090105033528 . 12539.774 21.113 58090.386 12539.757 21.104 58090.323 20090105033529 . 12539.771 21.132 58090.331 12539.794 21.116 58090.311 20090105033530 . 12539.792 21.118 58090.330 12539.785 21.145 58090.326 20090105033531 . 12539.806 21.149 58090.321 12539.787 21.146 58090.308 20090105033532 . 12539.803 21.156 58090.330 12539.769 21.145 58090.302 20090105033533 . 12539.792 21.186 58090.292 12539.763 21.161 58090.263 20090105033534 . 12539.800 21.177 58090.302 12539.777 21.185 58090.308 20090105033535 . 12539.802 21.201 58090.285 12539.792 21.205 58090.277 20090105033536 . 12539.760 21.208 58090.269 12539.741 21.198 58090.252 20090105033537 . 12539.813 21.288 58090.286 12539.788 21.237 58090.289 20090105033538 . 12539.805 21.257 58090.258 12539.778 21.248 58090.256 20090105033539 . 12539.777 21.297 58090.174 12539.750 21.306 58090.194 20090105033540 . 12539.763 21.324 58090.219 12539.750 21.309 58090.223 20090105033541 . 12539.755 21.389 58090.201 12539.743 21.368 58090.196 20090105033542 . 12539.736 21.400 58090.189 12539.702 21.411 58090.173 20090105033543 . 12539.729 21.426 58090.157 12539.716 21.425 58090.169 20090105033544 . 12539.765 21.480 58090.213 12539.737 21.486 58090.163 20090105033545 . 12539.728 21.484 58090.157 12539.701 21.519 58090.184 20090105033546 . 12539.703 21.523 58090.164 12539.677 21.542 58090.163 20090105033547 . 12539.720 21.591 58090.129 12539.676 21.588 58090.139 20090105033548 . 12539.682 21.618 58090.114 12539.683 21.656 58090.145 20090105033549 . 12539.680 21.643 58090.117 12539.595 21.667 58090.067 20090105033550 . 12539.680 21.710 58090.069 12539.690 21.704 58090.110 20090105033551 . 12539.673 21.754 58090.099 12539.610 21.721 58090.071 20090105033552 . 12539.643 21.770 58090.100 12539.613 21.751 58090.071 20090105033553 . 12539.631 21.806 58090.055 12539.613 21.796 58090.019 20090105033554 . 12539.592 21.853 58090.033 12539.605 21.817 58090.000 20090105033555 . 12539.683 21.898 58090.079 12539.668 21.887 58090.056 20090105033556 . 12539.703 21.922 58090.047 12539.670 21.932 58090.026 20090105033557 . 12539.710 21.974 58090.003 12539.716 21.953 58089.983 20090105033558 . 12539.771 21.995 58090.047 12539.780 21.973 58090.010 20090105033559 . 12539.795 21.999 58090.006 12539.812 21.985 58090.015 20090105033600 . 12539.810 21.981 58089.973 12539.847 21.984 58089.964 20090105033601 . 12539.887 22.013 58089.935 12539.878 21.992 58089.924 20090105033602 . 12539.912 22.061 58089.942 12539.908 22.037 58089.901 20090105033603 . 12539.946 22.068 58089.940 12539.984 22.093 58089.958 20090105033604 . 12540.027 22.132 58089.925 12540.005 22.068 58089.919 20090105033605 . 12540.065 22.124 58089.924 12540.052 22.109 58089.912 20090105033606 . 12540.119 22.133 58089.902 12540.087 22.067 58089.881 20090105033607 . 12540.161 22.163 58089.890 12540.171 22.116 58089.922 20090105033608 . 12540.218 22.144 58089.914 12540.222 22.139 58089.917 20090105033609 . 12540.256 22.136 58089.912 12540.254 22.094 58089.925 20090105033610 . 12540.292 22.168 58089.894 12540.332 22.138 58089.940 20090105033611 . 12540.344 22.170 58089.916 12540.388 22.132 58089.912 20090105033612 . 12540.407 22.163 58089.889 12540.396 22.111 58089.880 20090105033613 . 12540.442 22.158 58089.894 12540.457 22.144 58089.882 20090105033614 . 12540.464 22.151 58089.876 12540.490 22.138 58089.861 20090105033615 . 12540.515 22.177 58089.831 12540.521 22.120 58089.843 20090105033616 . 12540.615 22.210 58089.861 12540.605 22.144 58089.863 20090105033617 . 12540.686 22.171 58089.897 12540.670 22.158 58089.886 20090105033618 . 12540.706 22.156 58089.870 12540.704 22.112 58089.876 20090105033619 . 12540.755 22.187 58089.900 12540.773 22.163 58089.875 20090105033620 . 12540.751 22.165 58089.872 12540.744 22.179 58089.882 20090105033621 . 12540.756 22.179 58089.899 12540.763 22.215 58089.901 20090105033622 . 12540.767 22.218 58089.903 12540.790 22.167 58089.895 20090105033623 . 12540.787 22.202 58089.920 12540.815 22.177 58089.883 20090105033624 . 12540.836 22.233 58089.889 12540.828 22.216 58089.863 20090105033625 . 12540.848 22.236 58089.914 12540.825 22.241 58089.890 20090105033626 . 12540.830 22.251 58089.891 12540.836 22.220 58089.882 20090105033627 . 12540.853 22.286 58089.916 12540.896 22.247 58089.908 20090105033628 . 12540.865 22.273 58089.913 12540.881 22.280 58089.916 20090105033629 . 12540.889 22.274 58089.905 12540.858 22.258 58089.936 20090105033630 . 12540.857 22.329 58089.929 12540.870 22.281 58089.944 20090105033631 . 12540.874 22.309 58089.945 12540.865 22.296 58089.929 20090105033632 . 12540.879 22.320 58089.945 12540.890 22.277 58089.953 20090105033633 . 12540.882 22.318 58089.992 12540.873 22.288 58089.922 20090105033634 . 12540.884 22.344 58090.014 12540.854 22.333 58089.962 20090105033635 . 12540.898 22.339 58089.975 12540.890 22.335 58089.989 20090105033636 . 12540.897 22.338 58089.977 12540.925 22.352 58089.984 20090105033637 . 12540.890 22.366 58090.006 12540.865 22.333 58089.953 20090105033638 . 12540.883 22.387 58089.993 12540.893 22.373 58089.961 20090105033639 . 12540.882 22.388 58089.987 12540.890 22.404 58089.964 20090105033640 . 12540.914 22.422 58089.982 12540.922 22.400 58089.993 20090105033641 . 12540.905 22.444 58090.025 12540.895 22.405 58089.979 20090105033642 . 12540.880 22.422 58089.997 12540.931 22.444 58089.982 20090105033643 . 12540.909 22.458 58090.030 12540.930 22.494 58090.016 20090105033644 . 12540.911 22.509 58090.033 12540.945 22.485 58090.038 20090105033645 . 12540.968 22.504 58090.096 12540.967 22.511 58090.066 20090105033646 . 12540.968 22.528 58090.048 12540.985 22.525 58090.082 20090105033647 . 12541.013 22.546 58090.087 12541.006 22.557 58090.107 20090105033648 . 12541.020 22.556 58090.115 12540.941 22.519 58090.068 20090105033649 . 12541.001 22.556 58090.114 12540.985 22.524 58090.075 20090105033650 . 12540.994 22.593 58090.109 12541.014 22.571 58090.115 20090105033651 . 12541.001 22.573 58090.148 12541.044 22.555 58090.149 20090105033652 . 12541.037 22.555 58090.161 12541.025 22.538 58090.140 20090105033653 . 12541.078 22.559 58090.172 12541.049 22.530 58090.129 20090105033654 . 12541.075 22.565 58090.133 12541.087 22.550 58090.171 20090105033655 . 12541.106 22.547 58090.179 12541.113 22.541 58090.142 20090105033656 . 12541.087 22.498 58090.163 12541.091 22.495 58090.174 20090105033657 . 12541.091 22.480 58090.164 12541.126 22.477 58090.160 20090105033658 . 12541.130 22.495 58090.183 12541.136 22.451 58090.188 20090105033659 . 12541.156 22.459 58090.187 12541.147 22.384 58090.177 20090105033700 . 12541.158 22.418 58090.163 12541.134 22.397 58090.139 20090105033701 . 12541.154 22.395 58090.167 12541.158 22.366 58090.163 20090105033702 . 12541.173 22.388 58090.189 12541.242 22.351 58090.186 20090105033703 . 12541.238 22.337 58090.221 12541.246 22.304 58090.192 20090105033704 . 12541.241 22.320 58090.250 12541.269 22.267 58090.223 20090105033705 . 12541.259 22.290 58090.240 12541.268 22.189 58090.211 20090105033706 . 12541.279 22.192 58090.265 12541.294 22.179 58090.235 20090105033707 . 12541.307 22.168 58090.275 12541.270 22.127 58090.236 20090105033708 . 12541.278 22.094 58090.227 12541.277 22.062 58090.199 20090105033709 . 12541.314 22.040 58090.277 12541.312 21.983 58090.243 20090105033710 . 12541.315 22.001 58090.276 12541.308 21.967 58090.268 20090105033711 . 12541.351 21.960 58090.315 12541.294 21.878 58090.296 20090105033712 . 12541.353 21.873 58090.336 12541.345 21.849 58090.314 20090105033713 . 12541.339 21.832 58090.386 12541.362 21.774 58090.371 20090105033714 . 12541.344 21.754 58090.390 12541.323 21.718 58090.370 20090105033715 . 12541.336 21.687 58090.398 12541.317 21.641 58090.398 20090105033716 . 12541.383 21.656 58090.419 12541.343 21.618 58090.453 20090105033717 . 12541.365 21.598 58090.443 12541.370 21.537 58090.427 20090105033718 . 12541.350 21.530 58090.436 12541.336 21.484 58090.433 20090105033719 . 12541.355 21.489 58090.478 12541.379 21.431 58090.471 20090105033720 . 12541.350 21.428 58090.467 12541.320 21.375 58090.479 20090105033721 . 12541.293 21.382 58090.486 12541.311 21.313 58090.453 20090105033722 . 12541.323 21.314 58090.543 12541.281 21.274 58090.511 20090105033723 . 12541.318 21.271 58090.524 12541.266 21.250 58090.530 20090105033724 . 12541.320 21.237 58090.596 12541.307 21.230 58090.574 20090105033725 . 12541.298 21.211 58090.595 12541.295 21.195 58090.577 20090105033726 . 12541.272 21.144 58090.677 12541.256 21.105 58090.611 20090105033727 . 12541.307 21.131 58090.671 12541.259 21.107 58090.674 20090105033728 . 12541.311 21.105 58090.687 12541.238 21.076 58090.682 20090105033729 . 12541.271 21.053 58090.742 12541.206 21.052 58090.681 20090105033730 . 12541.228 21.046 58090.739 12541.190 21.020 58090.695 20090105033731 . 12541.236 21.006 58090.746 12541.196 21.043 58090.771 20090105033732 . 12541.191 21.019 58090.772 12541.189 21.019 58090.762 20090105033733 . 12541.211 21.028 58090.796 12541.192 21.016 58090.767 20090105033734 . 12541.178 21.035 58090.820 12541.171 21.013 58090.767 20090105033735 . 12541.207 21.054 58090.811 12541.212 21.046 58090.828 20090105033736 . 12541.166 21.075 58090.853 12541.197 21.056 58090.846 20090105033737 . 12541.196 21.122 58090.880 12541.197 21.101 58090.865 20090105033738 . 12541.208 21.157 58090.907 12541.220 21.162 58090.934 20090105033739 . 12541.235 21.206 58090.918 12541.210 21.187 58090.954 20090105033740 . 12541.225 21.194 58090.954 12541.214 21.203 58090.921 20090105033741 . 12541.214 21.275 58090.970 12541.236 21.270 58090.977 20090105033742 . 12541.265 21.303 58090.976 12541.220 21.290 58090.937 20090105033743 . 12541.232 21.306 58090.963 12541.248 21.355 58090.982 20090105033744 . 12541.299 21.375 58091.005 12541.256 21.371 58091.006 20090105033745 . 12541.324 21.417 58091.075 12541.272 21.429 58091.047 20090105033746 . 12541.323 21.465 58091.065 12541.291 21.466 58091.074 20090105033747 . 12541.308 21.509 58091.070 12541.336 21.486 58091.066 20090105033748 . 12541.325 21.518 58091.096 12541.288 21.493 58091.072 20090105033749 . 12541.296 21.578 58091.108 12541.286 21.589 58091.113 20090105033750 . 12541.360 21.617 58091.100 12541.336 21.640 58091.104 20090105033751 . 12541.321 21.681 58091.137 12541.345 21.705 58091.192 20090105033752 . 12541.388 21.726 58091.170 12541.326 21.751 58091.184 20090105033753 . 12541.348 21.758 58091.194 12541.313 21.753 58091.191 20090105033754 . 12541.368 21.788 58091.199 12541.327 21.766 58091.181 20090105033755 . 12541.329 21.833 58091.217 12541.288 21.829 58091.186 20090105033756 . 12541.327 21.893 58091.244 12541.393 21.884 58091.248 20090105033757 . 12541.365 21.929 58091.254 12541.347 21.946 58091.241 20090105033758 . 12541.379 21.962 58091.267 12541.348 21.975 58091.274 20090105033759 . 12541.354 22.015 58091.296 12541.366 22.023 58091.281 20090105033800 . 12541.368 22.046 58091.294 12541.344 22.070 58091.317 20090105033801 . 12541.347 22.079 58091.287 12541.374 22.075 58091.309 20090105033802 . 12541.390 22.139 58091.323 12541.349 22.088 58091.294 20090105033803 . 12541.376 22.104 58091.329 12541.346 22.138 58091.306 20090105033804 . 12541.357 22.149 58091.371 12541.373 22.144 58091.359 20090105033805 . 12541.370 22.133 58091.357 12541.349 22.144 58091.351 20090105033806 . 12541.361 22.216 58091.403 12541.342 22.168 58091.373 20090105033807 . 12541.334 22.185 58091.404 12541.315 22.178 58091.365 20090105033808 . 12541.308 22.170 58091.425 12541.284 22.153 58091.400 20090105033809 . 12541.285 22.133 58091.436 12541.261 22.119 58091.391 20090105033810 . 12541.304 22.141 58091.402 12541.254 22.082 58091.395 20090105033811 . 12541.271 22.105 58091.412 12541.233 22.159 58091.427 20090105033812 . 12541.246 22.101 58091.452 12541.237 22.062 58091.419 20090105033813 . 12541.223 22.044 58091.439 12541.209 22.013 58091.442 20090105033814 . 12541.241 21.990 58091.463 12541.201 21.965 58091.470 20090105033815 . 12541.169 21.962 58091.464 12541.198 21.936 58091.440 20090105033816 . 12541.155 21.915 58091.463 12541.185 21.909 58091.487 20090105033817 . 12541.146 21.866 58091.496 12541.109 21.819 58091.481 20090105033818 . 12541.095 21.804 58091.476 12541.092 21.749 58091.475 20090105033819 . 12541.107 21.741 58091.540 12541.082 21.719 58091.512 20090105033820 . 12541.104 21.688 58091.536 12541.095 21.600 58091.515 20090105033821 . 12541.055 21.581 58091.519 12541.044 21.542 58091.515 20090105033822 . 12541.077 21.532 58091.529 12541.047 21.473 58091.522 20090105033823 . 12541.038 21.487 58091.527 12540.992 21.411 58091.507 20090105033824 . 12541.006 21.372 58091.498 12541.014 21.368 58091.529 20090105033825 . 12541.045 21.342 58091.548 12541.048 21.295 58091.537 20090105033826 . 12540.968 21.248 58091.532 12541.023 21.218 58091.548 20090105033827 . 12541.042 21.178 58091.570 12540.983 21.150 58091.536 20090105033828 . 12541.005 21.099 58091.548 12541.003 21.065 58091.575 20090105033829 . 12540.990 21.043 58091.561 12540.968 21.020 58091.548 20090105033830 . 12540.973 20.998 58091.584 12540.968 20.964 58091.586 20090105033831 . 12540.963 20.925 58091.591 12540.968 20.874 58091.569 20090105033832 . 12540.987 20.893 58091.591 12540.956 20.824 58091.594 20090105033833 . 12540.997 20.814 58091.601 12540.955 20.780 58091.578 20090105033834 . 12540.957 20.756 58091.596 12540.957 20.711 58091.601 20090105033835 . 12540.944 20.713 58091.577 12540.918 20.654 58091.604 20090105033836 . 12540.926 20.687 58091.597 12540.936 20.631 58091.594 20090105033837 . 12540.924 20.614 58091.586 12540.886 20.599 58091.568 20090105033838 . 12540.874 20.549 58091.596 12540.872 20.500 58091.548 20090105033839 . 12540.862 20.502 58091.597 12540.840 20.483 58091.529 20090105033840 . 12540.857 20.421 58091.552 12540.860 20.382 58091.546 20090105033841 . 12540.868 20.389 58091.520 12540.834 20.347 58091.516 20090105033842 . 12540.870 20.322 58091.552 12540.817 20.271 58091.528 20090105033843 . 12540.814 20.295 58091.530 12540.847 20.246 58091.541 20090105033844 . 12540.847 20.236 58091.553 12540.848 20.180 58091.546 20090105033845 . 12540.859 20.209 58091.525 12540.856 20.143 58091.533 20090105033846 . 12540.842 20.176 58091.556 12540.861 20.104 58091.543 20090105033847 . 12540.866 20.100 58091.522 12540.840 20.049 58091.534 20090105033848 . 12540.825 20.045 58091.542 12540.849 20.033 58091.540 20090105033849 . 12540.906 20.017 58091.587 12540.886 19.944 58091.532 20090105033850 . 12540.890 19.981 58091.563 12540.860 19.923 58091.538 20090105033851 . 12540.891 19.936 58091.523 12540.874 19.894 58091.575 20090105033852 . 12540.904 19.901 58091.577 12540.875 19.854 58091.563 20090105033853 . 12540.873 19.838 58091.551 12540.879 19.804 58091.584 20090105033854 . 12540.894 19.800 58091.576 12540.872 19.783 58091.573 20090105033855 . 12540.896 19.779 58091.578 12540.855 19.765 58091.541 20090105033856 . 12540.882 19.762 58091.569 12540.866 19.705 58091.571 20090105033857 . 12540.843 19.709 58091.535 12540.822 19.683 58091.562 20090105033858 . 12540.844 19.699 58091.571 12540.791 19.647 58091.563 20090105033859 . 12540.802 19.688 58091.553 12540.790 19.639 58091.552 20090105033900 . 12540.811 19.649 58091.551 12540.768 19.624 58091.547 20090105033901 . 12540.818 19.637 58091.556 12540.777 19.564 58091.520 20090105033902 . 12540.751 19.592 58091.535 12540.777 19.531 58091.542 20090105033903 . 12540.774 19.591 58091.542 12540.726 19.552 58091.549 20090105033904 . 12540.692 19.571 58091.542 12540.716 19.520 58091.566 20090105033905 . 12540.681 19.528 58091.532 12540.668 19.492 58091.531 20090105033906 . 12540.670 19.503 58091.585 12540.647 19.491 58091.566 20090105033907 . 12540.659 19.491 58091.542 12540.673 19.447 58091.535 20090105033908 . 12540.648 19.461 58091.541 12540.623 19.424 58091.522 20090105033909 . 12540.615 19.438 58091.551 12540.654 19.350 58091.542 20090105033910 . 12540.640 19.398 58091.549 12540.609 19.375 58091.515 20090105033911 . 12540.625 19.375 58091.488 12540.606 19.356 58091.487 20090105033912 . 12540.580 19.377 58091.514 12540.560 19.346 58091.521 20090105033913 . 12540.612 19.342 58091.525 12540.642 19.302 58091.496 20090105033914 . 12540.623 19.310 58091.525 12540.631 19.259 58091.521 20090105033915 . 12540.630 19.294 58091.500 12540.647 19.235 58091.497 20090105033916 . 12540.666 19.280 58091.533 12540.674 19.193 58091.495 20090105033917 . 12540.708 19.258 58091.533 12540.695 19.206 58091.515 20090105033918 . 12540.687 19.198 58091.488 12540.663 19.163 58091.502 20090105033919 . 12540.710 19.212 58091.503 12540.706 19.165 58091.490 20090105033920 . 12540.679 19.168 58091.503 12540.718 19.099 58091.474 20090105033921 . 12540.714 19.108 58091.524 12540.682 19.073 58091.468 20090105033922 . 12540.714 19.059 58091.479 12540.738 19.063 58091.443 20090105033923 . 12540.758 19.059 58091.476 12540.743 19.004 58091.460 20090105033924 . 12540.740 18.992 58091.450 12540.770 18.939 58091.435 20090105033925 . 12540.775 18.972 58091.430 12540.779 18.918 58091.401 20090105033926 . 12540.764 18.930 58091.436 12540.783 18.881 58091.403 20090105033927 . 12540.821 18.870 58091.422 12540.818 18.847 58091.427 20090105033928 . 12540.827 18.824 58091.440 12540.836 18.782 58091.442 20090105033929 . 12540.841 18.758 58091.450 12540.878 18.726 58091.413 20090105033930 . 12540.869 18.732 58091.416 12540.892 18.724 58091.380 20090105033931 . 12540.940 18.704 58091.393 12540.889 18.657 58091.397 20090105033932 . 12540.958 18.651 58091.410 12540.910 18.591 58091.384 20090105033933 . 12540.940 18.565 58091.430 12540.939 18.533 58091.405 20090105033934 . 12540.973 18.543 58091.415 12540.912 18.439 58091.390 20090105033935 . 12540.988 18.462 58091.397 12540.994 18.398 58091.414 20090105033936 . 12541.009 18.432 58091.408 12540.991 18.326 58091.384 20090105033937 . 12541.004 18.359 58091.356 12540.990 18.250 58091.390 20090105033938 . 12541.026 18.295 58091.379 12540.984 18.248 58091.391 20090105033939 . 12541.036 18.224 58091.381 12541.028 18.187 58091.375 20090105033940 . 12541.107 18.214 58091.432 12541.076 18.125 58091.412 20090105033941 . 12541.089 18.118 58091.391 12541.090 18.059 58091.399 20090105033942 . 12541.139 18.030 58091.367 12541.120 17.964 58091.343 20090105033943 . 12541.177 17.950 58091.329 12541.170 17.899 58091.361 20090105033944 . 12541.189 17.912 58091.337 12541.225 17.882 58091.378 20090105033945 . 12541.259 17.857 58091.391 12541.243 17.795 58091.376 20090105033946 . 12541.274 17.790 58091.353 12541.235 17.717 58091.330 20090105033947 . 12541.281 17.663 58091.336 12541.269 17.615 58091.308 20090105033948 . 12541.296 17.589 58091.341 12541.307 17.513 58091.351 20090105033949 . 12541.351 17.513 58091.375 12541.334 17.463 58091.353 20090105033950 . 12541.355 17.451 58091.367 12541.330 17.366 58091.321 20090105033951 . 12541.372 17.386 58091.325 12541.391 17.310 58091.346 20090105033952 . 12541.376 17.277 58091.342 12541.409 17.205 58091.358 20090105033953 . 12541.456 17.175 58091.341 12541.462 17.151 58091.368 20090105033954 . 12541.489 17.127 58091.395 12541.422 17.060 58091.344 20090105033955 . 12541.467 17.032 58091.357 12541.457 16.961 58091.338 20090105033956 . 12541.452 16.936 58091.345 12541.465 16.837 58091.327 20090105033957 . 12541.500 16.854 58091.370 12541.529 16.769 58091.407 20090105033958 . 12541.535 16.736 58091.402 12541.521 16.700 58091.418 20090105033959 . 12541.536 16.653 58091.405 12541.546 16.572 58091.396 20090105034000 . 12541.523 16.585 58091.386 12541.548 16.502 58091.373 20090105034001 . 12541.591 16.499 58091.392 12541.581 16.414 58091.379 20090105034002 . 12541.527 16.397 58091.436 12541.580 16.315 58091.441 20090105034003 . 12541.530 16.322 58091.405 12541.532 16.286 58091.421 20090105034004 . 12541.562 16.241 58091.458 12541.534 16.192 58091.409 20090105034005 . 12541.563 16.178 58091.425 12541.512 16.096 58091.424 20090105034006 . 12541.531 16.153 58091.453 12541.518 16.112 58091.465 20090105034007 . 12541.499 16.096 58091.460 12541.492 16.045 58091.466 20090105034008 . 12541.484 16.015 58091.464 12541.480 15.934 58091.478 20090105034009 . 12541.403 15.958 58091.475 12541.451 15.909 58091.481 20090105034010 . 12541.367 15.930 58091.478 12541.402 15.887 58091.495 20090105034011 . 12541.384 15.908 58091.507 12541.348 15.849 58091.521 20090105034012 . 12541.322 15.875 58091.502 12541.298 15.837 58091.538 20090105034013 . 12541.294 15.860 58091.513 12541.268 15.808 58091.521 20090105034014 . 12541.271 15.853 58091.556 12541.253 15.807 58091.563 20090105034015 . 12541.247 15.819 58091.549 12541.199 15.800 58091.537 20090105034016 . 12541.205 15.866 58091.596 12541.204 15.815 58091.560 20090105034017 . 12541.191 15.848 58091.575 12541.145 15.837 58091.576 20090105034018 . 12541.174 15.842 58091.613 12541.147 15.843 58091.592 20090105034019 . 12541.125 15.861 58091.575 12541.093 15.854 58091.578 20090105034020 . 12541.126 15.868 58091.618 12541.118 15.881 58091.607 20090105034021 . 12541.081 15.871 58091.644 12541.036 15.869 58091.592 20090105034022 . 12541.040 15.904 58091.627 12541.006 15.928 58091.609 20090105034023 . 12540.988 15.934 58091.593 12540.944 15.937 58091.601 20090105034024 . 12540.957 15.987 58091.626 12540.932 15.980 58091.662 20090105034025 . 12540.925 16.014 58091.671 12540.918 16.040 58091.656 20090105034026 . 12540.887 16.053 58091.671 12540.862 16.087 58091.633 20090105034027 . 12540.890 16.122 58091.690 12540.818 16.149 58091.648 20090105034028 . 12540.792 16.152 58091.639 12540.795 16.180 58091.686 20090105034029 . 12540.796 16.237 58091.668 12540.754 16.221 58091.650 20090105034030 . 12540.738 16.263 58091.636 12540.730 16.259 58091.656 20090105034031 . 12540.727 16.323 58091.674 12540.709 16.323 58091.651 20090105034032 . 12540.690 16.328 58091.658 12540.685 16.335 58091.653 20090105034033 . 12540.693 16.395 58091.707 12540.629 16.383 58091.676 20090105034034 . 12540.636 16.423 58091.682 12540.653 16.435 58091.694 20090105034035 . 12540.605 16.431 58091.717 12540.563 16.444 58091.685 20090105034036 . 12540.610 16.481 58091.720 12540.557 16.465 58091.685 20090105034037 . 12540.578 16.497 58091.714 12540.504 16.473 58091.690 20090105034038 . 12540.494 16.490 58091.718 12540.513 16.481 58091.733 20090105034039 . 12540.494 16.482 58091.729 12540.462 16.473 58091.704 20090105034040 . 12540.465 16.497 58091.721 12540.433 16.506 58091.686 20090105034041 . 12540.422 16.478 58091.726 12540.420 16.484 58091.720 20090105034042 . 12540.401 16.527 58091.742 12540.399 16.500 58091.693 20090105034043 . 12540.367 16.549 58091.693 12540.339 16.510 58091.678 20090105034044 . 12540.359 16.525 58091.673 12540.328 16.492 58091.649 20090105034045 . 12540.314 16.496 58091.664 12540.347 16.467 58091.614 20090105034046 . 12540.323 16.488 58091.624 12540.342 16.511 58091.630 20090105034047 . 12540.358 16.511 58091.668 12540.294 16.444 58091.599 20090105034048 . 12540.353 16.480 58091.634 12540.320 16.456 58091.596 20090105034049 . 12540.339 16.485 58091.607 12540.302 16.437 58091.587 20090105034050 . 12540.334 16.445 58091.610 12540.338 16.441 58091.592 20090105034051 . 12540.345 16.446 58091.606 12540.360 16.414 58091.601 20090105034052 . 12540.347 16.410 58091.586 12540.356 16.419 58091.580 20090105034053 . 12540.399 16.414 58091.584 12540.389 16.403 58091.608 20090105034054 . 12540.402 16.393 58091.568 12540.329 16.344 58091.536 20090105034055 . 12540.399 16.374 58091.575 12540.367 16.309 58091.559 20090105034056 . 12540.388 16.310 58091.580 12540.435 16.283 58091.552 20090105034057 . 12540.443 16.303 58091.554 12540.439 16.280 58091.527 20090105034058 . 12540.467 16.283 58091.547 12540.450 16.217 58091.529 20090105034059 . 12540.426 16.227 58091.534 12540.456 16.192 58091.548 20090105034100 . 12540.472 16.231 58091.548 12540.468 16.169 58091.564 20090105034101 . 12540.508 16.162 58091.574 12540.481 16.102 58091.497 20090105034102 . 12540.507 16.156 58091.532 12540.485 16.061 58091.508 20090105034103 . 12540.478 16.086 58091.482 12540.485 16.024 58091.490 20090105034104 . 12540.505 16.048 58091.461 12540.525 15.995 58091.487 20090105034105 . 12540.568 16.001 58091.480 12540.564 15.992 58091.441 20090105034106 . 12540.587 15.930 58091.444 12540.625 15.909 58091.474 20090105034107 . 12540.661 15.921 58091.482 12540.613 15.880 58091.462 20090105034108 . 12540.616 15.899 58091.455 12540.639 15.809 58091.460 20090105034109 . 12540.639 15.831 58091.474 12540.666 15.782 58091.446 20090105034110 . 12540.644 15.779 58091.448 12540.682 15.750 58091.432 20090105034111 . 12540.657 15.720 58091.457 12540.664 15.640 58091.412 20090105034112 . 12540.629 15.661 58091.438 12540.684 15.622 58091.411 20090105034113 . 12540.704 15.653 58091.449 12540.725 15.618 58091.447 20090105034114 . 12540.704 15.624 58091.419 12540.723 15.583 58091.434 20090105034115 . 12540.725 15.557 58091.462 12540.732 15.520 58091.397 20090105034116 . 12540.718 15.538 58091.415 12540.771 15.490 58091.406 20090105034117 . 12540.731 15.502 58091.410 12540.749 15.473 58091.366 20090105034118 . 12540.753 15.464 58091.416 12540.785 15.433 58091.381 20090105034119 . 12540.758 15.456 58091.397 12540.760 15.416 58091.382 20090105034120 . 12540.765 15.447 58091.418 12540.753 15.380 58091.412 20090105034121 . 12540.796 15.405 58091.405 12540.825 15.367 58091.411 20090105034122 . 12540.829 15.390 58091.423 12540.795 15.369 58091.414 20090105034123 . 12540.810 15.349 58091.441 12540.784 15.321 58091.428 20090105034124 . 12540.814 15.365 58091.461 12540.793 15.317 58091.450 20090105034125 . 12540.802 15.330 58091.480 12540.809 15.328 58091.448 20090105034126 . 12540.835 15.356 58091.444 12540.776 15.283 58091.442 20090105034127 . 12540.835 15.301 58091.459 12540.816 15.240 58091.450 20090105034128 . 12540.841 15.293 58091.461 12540.803 15.283 58091.457 20090105034129 . 12540.814 15.307 58091.457 12540.845 15.267 58091.480 20090105034130 . 12540.855 15.310 58091.481 12540.817 15.282 58091.465 20090105034131 . 12540.856 15.279 58091.502 12540.847 15.267 58091.477 20090105034132 . 12540.824 15.317 58091.494 12540.830 15.284 58091.468 20090105034133 . 12540.850 15.308 58091.501 12540.811 15.278 58091.498 20090105034134 . 12540.809 15.325 58091.489 12540.821 15.256 58091.478 20090105034135 . 12540.809 15.335 58091.502 12540.842 15.323 58091.472 20090105034136 . 12540.851 15.351 58091.503 12540.872 15.365 58091.488 20090105034137 . 12540.835 15.369 58091.507 12540.844 15.324 58091.490 20090105034138 . 12540.855 15.368 58091.500 12540.844 15.350 58091.481 20090105034139 . 12540.852 15.382 58091.505 12540.862 15.366 58091.481 20090105034140 . 12540.864 15.405 58091.516 12540.873 15.395 58091.523 20090105034141 . 12540.871 15.413 58091.535 12540.870 15.410 58091.527 20090105034142 . 12540.865 15.421 58091.540 12540.858 15.405 58091.532 20090105034143 . 12540.906 15.455 58091.546 12540.870 15.446 58091.515 20090105034144 . 12540.840 15.471 58091.513 12540.819 15.447 58091.521 20090105034145 . 12540.877 15.491 58091.576 12540.874 15.461 58091.535 20090105034146 . 12540.878 15.496 58091.571 12540.890 15.481 58091.543 20090105034147 . 12540.855 15.494 58091.581 12540.871 15.448 58091.552 20090105034148 . 12540.896 15.467 58091.557 12540.862 15.433 58091.558 20090105034149 . 12540.843 15.438 58091.521 12540.847 15.442 58091.529 20090105034150 . 12540.850 15.434 58091.516 12540.837 15.453 58091.517 20090105034151 . 12540.852 15.399 58091.541 12540.845 15.411 58091.533 20090105034152 . 12540.857 15.411 58091.536 12540.851 15.387 58091.526 20090105034153 . 12540.877 15.381 58091.555 12540.859 15.354 58091.528 20090105034154 . 12540.835 15.340 58091.480 12540.800 15.270 58091.485 20090105034155 . 12540.857 15.303 58091.534 12540.829 15.255 58091.497 20090105034156 . 12540.853 15.296 58091.528 12540.868 15.242 58091.492 20090105034157 . 12540.861 15.234 58091.529 12540.808 15.191 58091.515 20090105034158 . 12540.903 15.192 58091.523 12540.848 15.135 58091.520 20090105034159 . 12540.870 15.161 58091.570 12540.843 15.107 58091.518 20090105034200 . 12540.870 15.078 58091.550 12540.829 15.031 58091.498 20090105034201 . 12540.836 15.015 58091.527 12540.864 14.961 58091.481 20090105034202 . 12540.844 14.964 58091.499 12540.819 14.916 58091.493 20090105034203 . 12540.811 14.873 58091.494 12540.794 14.825 58091.450 20090105034204 . 12540.842 14.803 58091.469 12540.850 14.726 58091.434 20090105034205 . 12540.839 14.752 58091.482 12540.864 14.702 58091.448 20090105034206 . 12540.842 14.691 58091.451 12540.834 14.633 58091.423 20090105034207 . 12540.835 14.621 58091.440 12540.848 14.562 58091.446 20090105034208 . 12540.859 14.554 58091.445 12540.862 14.484 58091.453 20090105034209 . 12540.931 14.467 58091.484 12540.887 14.431 58091.412 20090105034210 . 12540.883 14.411 58091.414 12540.897 14.381 58091.425 20090105034211 . 12540.901 14.391 58091.419 12540.932 14.336 58091.418 20090105034212 . 12540.923 14.305 58091.426 12540.941 14.239 58091.400 20090105034213 . 12540.940 14.229 58091.462 12540.887 14.184 58091.402 20090105034214 . 12540.923 14.166 58091.418 12540.920 14.133 58091.414 20090105034215 . 12540.950 14.107 58091.442 12540.971 14.052 58091.395 20090105034216 . 12540.985 14.009 58091.375 12540.973 13.983 58091.417 20090105034217 . 12541.012 13.963 58091.402 12541.017 13.917 58091.431 20090105034218 . 12541.021 13.899 58091.404 12541.042 13.850 58091.411 20090105034219 . 12541.056 13.827 58091.421 12541.041 13.769 58091.416 20090105034220 . 12541.029 13.745 58091.378 12541.030 13.709 58091.349 20090105034221 . 12541.062 13.655 58091.366 12541.080 13.620 58091.411 20090105034222 . 12541.039 13.588 58091.382 12541.070 13.551 58091.353 20090105034223 . 12541.078 13.538 58091.412 12541.074 13.479 58091.344 20090105034224 . 12541.046 13.449 58091.356 12541.072 13.403 58091.364 20090105034225 . 12541.120 13.368 58091.352 12541.136 13.319 58091.381 20090105034226 . 12541.156 13.304 58091.354 12541.071 13.259 58091.368 20090105034227 . 12541.131 13.249 58091.348 12541.123 13.237 58091.384 20090105034228 . 12541.205 13.248 58091.382 12541.164 13.163 58091.349 20090105034229 . 12541.151 13.139 58091.356 12541.189 13.114 58091.348 20090105034230 . 12541.175 13.074 58091.372 12541.171 13.046 58091.374 20090105034231 . 12541.188 13.039 58091.385 12541.198 13.001 58091.363 20090105034232 . 12541.193 13.011 58091.402 12541.188 13.007 58091.342 20090105034233 . 12541.181 12.946 58091.369 12541.194 12.878 58091.348 20090105034234 . 12541.213 12.892 58091.390 12541.181 12.851 58091.372 20090105034235 . 12541.217 12.835 58091.362 12541.226 12.809 58091.362 20090105034236 . 12541.188 12.803 58091.372 12541.176 12.784 58091.334 20090105034237 . 12541.200 12.768 58091.393 12541.221 12.735 58091.357 20090105034238 . 12541.217 12.744 58091.401 12541.219 12.676 58091.385 20090105034239 . 12541.241 12.747 58091.408 12541.199 12.697 58091.391 20090105034240 . 12541.232 12.675 58091.412 12541.251 12.665 58091.436 20090105034241 . 12541.245 12.657 58091.406 12541.236 12.627 58091.435 20090105034242 . 12541.236 12.662 58091.408 12541.200 12.630 58091.396 20090105034243 . 12541.188 12.636 58091.423 12541.218 12.619 58091.404 20090105034244 . 12541.178 12.585 58091.419 12541.158 12.544 58091.424 20090105034245 . 12541.170 12.567 58091.445 12541.132 12.525 58091.432 20090105034246 . 12541.163 12.543 58091.430 12541.130 12.536 58091.459 20090105034247 . 12541.103 12.528 58091.428 12541.080 12.488 58091.464 20090105034248 . 12541.151 12.525 58091.469 12541.113 12.455 58091.460 20090105034249 . 12541.100 12.471 58091.512 12541.098 12.459 58091.484 20090105034250 . 12541.049 12.445 58091.483 12541.046 12.435 58091.478 20090105034251 . 12541.035 12.423 58091.488 12541.049 12.396 58091.499 20090105034252 . 12541.042 12.413 58091.509 12541.005 12.363 58091.493 20090105034253 . 12541.014 12.315 58091.512 12540.981 12.261 58091.515 20090105034254 . 12541.001 12.302 58091.548 12540.949 12.263 58091.547 20090105034255 . 12540.963 12.280 58091.560 12540.906 12.215 58091.552 20090105034256 . 12540.929 12.244 58091.533 12540.886 12.195 58091.545 20090105034257 . 12540.881 12.187 58091.565 12540.837 12.121 58091.555 20090105034258 . 12540.832 12.141 58091.527 12540.795 12.092 58091.527 20090105034259 . 12540.795 12.091 58091.565 12540.756 12.075 58091.557 20090105034300 . 12540.829 12.082 58091.602 12540.770 12.031 58091.573 20090105034301 . 12540.764 12.027 58091.562 12540.751 11.995 58091.575 20090105034302 . 12540.729 12.020 58091.575 12540.702 11.973 58091.569 20090105034303 . 12540.712 11.976 58091.597 12540.665 11.938 58091.610 20090105034304 . 12540.640 11.914 58091.604 12540.596 11.910 58091.561 20090105034305 . 12540.646 11.890 58091.565 12540.594 11.855 58091.591 20090105034306 . 12540.582 11.850 58091.574 12540.545 11.815 58091.599 20090105034307 . 12540.545 11.814 58091.599 12540.521 11.817 58091.612 20090105034308 . 12540.546 11.822 58091.618 12540.521 11.798 58091.640 20090105034309 . 12540.506 11.804 58091.619 12540.475 11.732 58091.598 20090105034310 . 12540.488 11.765 58091.626 12540.467 11.732 58091.633 20090105034311 . 12540.461 11.744 58091.671 12540.434 11.693 58091.644 20090105034312 . 12540.417 11.743 58091.680 12540.397 11.698 58091.634 20090105034313 . 12540.397 11.703 58091.636 12540.397 11.676 58091.617 20090105034314 . 12540.378 11.714 58091.642 12540.379 11.665 58091.653 20090105034315 . 12540.355 11.697 58091.641 12540.368 11.637 58091.610 20090105034316 . 12540.333 11.694 58091.610 12540.301 11.642 58091.623 20090105034317 . 12540.287 11.669 58091.624 12540.308 11.637 58091.633 20090105034318 . 12540.283 11.657 58091.647 12540.276 11.633 58091.665 20090105034319 . 12540.285 11.683 58091.669 12540.277 11.641 58091.682 20090105034320 . 12540.200 11.646 58091.667 12540.191 11.611 58091.659 20090105034321 . 12540.201 11.620 58091.659 12540.144 11.594 58091.680 20090105034322 . 12540.191 11.645 58091.682 12540.217 11.617 58091.652 20090105034323 . 12540.190 11.628 58091.661 12540.211 11.605 58091.658 20090105034324 . 12540.168 11.644 58091.660 12540.125 11.616 58091.676 20090105034325 . 12540.175 11.642 58091.672 12540.137 11.625 58091.680 20090105034326 . 12540.163 11.646 58091.687 12540.140 11.618 58091.716 20090105034327 . 12540.124 11.630 58091.667 12540.107 11.592 58091.694 20090105034328 . 12540.125 11.640 58091.694 12540.093 11.604 58091.721 20090105034329 . 12540.087 11.642 58091.694 12540.083 11.583 58091.733 20090105034330 . 12540.048 11.618 58091.733 12540.091 11.549 58091.739 20090105034331 . 12540.057 11.559 58091.715 12540.003 11.526 58091.707 20090105034332 . 12540.026 11.573 58091.690 12540.055 11.581 58091.717 20090105034333 . 12540.040 11.544 58091.697 12540.018 11.542 58091.729 20090105034334 . 12540.035 11.541 58091.761 12540.046 11.510 58091.725 20090105034335 . 12540.048 11.540 58091.710 12540.055 11.517 58091.716 20090105034336 . 12540.065 11.532 58091.745 12540.011 11.468 58091.707 20090105034337 . 12540.001 11.459 58091.720 12539.991 11.433 58091.726 20090105034338 . 12539.988 11.442 58091.758 12539.945 11.386 58091.721 20090105034339 . 12539.976 11.410 58091.747 12539.957 11.390 58091.737 20090105034340 . 12539.966 11.403 58091.773 12539.958 11.370 58091.787 20090105034341 . 12539.982 11.368 58091.782 12539.908 11.295 58091.754 20090105034342 . 12539.931 11.341 58091.783 12539.922 11.304 58091.767 20090105034343 . 12539.954 11.300 58091.753 12539.906 11.271 58091.734 20090105034344 . 12539.922 11.275 58091.736 12539.862 11.249 58091.748 20090105034345 . 12539.879 11.255 58091.723 12539.883 11.243 58091.736 20090105034346 . 12539.890 11.254 58091.776 12539.869 11.224 58091.772 20090105034347 . 12539.882 11.217 58091.752 12539.854 11.172 58091.795 20090105034348 . 12539.842 11.173 58091.809 12539.855 11.167 58091.812 20090105034349 . 12539.849 11.166 58091.796 12539.862 11.160 58091.817 20090105034350 . 12539.840 11.158 58091.820 12539.793 11.055 58091.793 20090105034351 . 12539.807 11.077 58091.844 12539.777 11.061 58091.840 20090105034352 . 12539.788 11.118 58091.865 12539.762 11.038 58091.862 20090105034353 . 12539.746 11.094 58091.847 12539.708 11.000 58091.873 20090105034354 . 12539.766 11.034 58091.860 12539.739 10.989 58091.858 20090105034355 . 12539.767 10.989 58091.851 12539.712 10.972 58091.875 20090105034356 . 12539.715 10.981 58091.863 12539.685 10.984 58091.847 20090105034357 . 12539.713 10.985 58091.889 12539.700 10.966 58091.908 20090105034358 . 12539.689 10.996 58091.879 12539.682 10.990 58091.912 20090105034359 . 12539.707 10.996 58091.920 12539.673 10.979 58091.897 20090105034400 . 12539.696 10.976 58091.913 12539.654 10.996 58091.911 20090105034401 . 12539.673 10.971 58091.946 12539.644 10.954 58091.918 20090105034402 . 12539.636 10.977 58091.953 12539.633 10.969 58091.886 20090105034403 . 12539.654 10.991 58091.932 12539.680 10.969 58091.895 20090105034404 . 12539.604 10.970 58091.965 12539.595 10.926 58091.905 20090105034405 . 12539.619 10.954 58091.969 12539.661 10.980 58091.939 20090105034406 . 12539.646 10.968 58091.979 12539.612 10.938 58091.944 20090105034407 . 12539.631 10.957 58091.959 12539.587 10.938 58091.942 20090105034408 . 12539.650 10.941 58091.939 12539.644 10.952 58091.925 20090105034409 . 12539.648 10.963 58091.972 12539.595 10.866 58091.935 20090105034410 . 12539.654 10.941 58091.975 12539.627 10.923 58091.932 20090105034411 . 12539.638 10.891 58091.962 12539.622 10.853 58091.953 20090105034412 . 12539.641 10.888 58091.970 12539.646 10.871 58091.969 20090105034413 . 12539.651 10.919 58091.954 12539.667 10.870 58091.985 20090105034414 . 12539.641 10.870 58091.960 12539.638 10.846 58091.945 20090105034415 . 12539.661 10.842 58091.941 12539.668 10.802 58091.959 20090105034416 . 12539.674 10.816 58091.960 12539.700 10.824 58092.043 20090105034417 . 12539.638 10.786 58091.997 12539.667 10.723 58091.986 20090105034418 . 12539.654 10.761 58091.976 12539.681 10.732 58091.974 20090105034419 . 12539.732 10.738 58092.018 12539.720 10.725 58092.001 20090105034420 . 12539.713 10.703 58091.931 12539.715 10.660 58091.958 20090105034421 . 12539.729 10.659 58091.944 12539.745 10.634 58091.949 20090105034422 . 12539.717 10.652 58091.951 12539.728 10.613 58091.935 20090105034423 . 12539.719 10.608 58091.946 12539.721 10.587 58091.944 20090105034424 . 12539.772 10.562 58091.936 12539.774 10.504 58091.932 20090105034425 . 12539.756 10.491 58091.942 12539.710 10.478 58091.894 20090105034426 . 12539.776 10.429 58091.911 12539.771 10.412 58091.890 20090105034427 . 12539.793 10.439 58091.942 12539.781 10.397 58091.912 20090105034428 . 12539.816 10.391 58091.932 12539.806 10.315 58091.894 20090105034429 . 12539.847 10.338 58091.908 12539.848 10.307 58091.912 20090105034430 . 12539.869 10.287 58091.922 12539.841 10.241 58091.874 20090105034431 . 12539.898 10.235 58091.932 12539.904 10.174 58091.906 20090105034432 . 12539.925 10.158 58091.923 12539.958 10.114 58091.917 20090105034433 . 12539.987 10.115 58091.912 12540.003 10.093 58091.955 20090105034434 . 12539.975 10.079 58091.909 12540.014 10.029 58091.880 20090105034435 . 12540.071 10.037 58091.902 12540.072 9.970 58091.910 20090105034436 . 12540.117 9.990 58091.916 12540.117 9.939 58091.887 20090105034437 . 12540.083 9.918 58091.876 12540.100 9.905 58091.897 20090105034438 . 12540.119 9.889 58091.900 12540.088 9.852 58091.909 20090105034439 . 12540.139 9.831 58091.868 12540.166 9.789 58091.901 20090105034440 . 12540.148 9.791 58091.881 12540.163 9.747 58091.850 20090105034441 . 12540.188 9.700 58091.872 12540.169 9.673 58091.876 20090105034442 . 12540.210 9.662 58091.872 12540.220 9.619 58091.882 20090105034443 . 12540.185 9.642 58091.834 12540.194 9.574 58091.812 20090105034444 . 12540.219 9.569 58091.869 12540.219 9.515 58091.859 20090105034445 . 12540.240 9.528 58091.820 12540.233 9.482 58091.867 20090105034446 . 12540.228 9.448 58091.807 12540.259 9.394 58091.832 20090105034447 . 12540.308 9.384 58091.848 12540.296 9.345 58091.861 20090105034448 . 12540.327 9.350 58091.879 12540.291 9.303 58091.835 20090105034449 . 12540.321 9.277 58091.843 12540.312 9.250 58091.853 20090105034450 . 12540.283 9.227 58091.851 12540.298 9.178 58091.835 20090105034451 . 12540.291 9.185 58091.875 12540.304 9.133 58091.828 20090105034452 . 12540.334 9.113 58091.852 12540.325 9.061 58091.826 20090105034453 . 12540.332 9.048 58091.848 12540.333 8.987 58091.839 20090105034454 . 12540.347 8.969 58091.849 12540.319 8.918 58091.816 20090105034455 . 12540.304 8.916 58091.805 12540.318 8.839 58091.799 20090105034456 . 12540.313 8.830 58091.821 12540.298 8.780 58091.824 20090105034457 . 12540.385 8.783 58091.839 12540.368 8.724 58091.828 20090105034458 . 12540.391 8.711 58091.851 12540.352 8.661 58091.816 20090105034459 . 12540.381 8.658 58091.851 12540.382 8.634 58091.828 20090105034500 . 12540.386 8.640 58091.837 12540.420 8.576 58091.838 20090105034501 . 12540.459 8.593 58091.907 12540.421 8.526 58091.857 20090105034502 . 12540.426 8.517 58091.901 12540.402 8.482 58091.866 20090105034503 . 12540.402 8.477 58091.861 12540.416 8.391 58091.840 20090105034504 . 12540.388 8.447 58091.885 12540.414 8.346 58091.855 20090105034505 . 12540.409 8.375 58091.884 12540.399 8.298 58091.866 20090105034506 . 12540.438 8.348 58091.889 12540.382 8.276 58091.857 20090105034507 . 12540.400 8.284 58091.867 12540.430 8.244 58091.882 20090105034508 . 12540.437 8.230 58091.889 12540.457 8.176 58091.887 20090105034509 . 12540.489 8.155 58091.888 12540.425 8.100 58091.904 20090105034510 . 12540.463 8.118 58091.917 12540.426 8.055 58091.884 20090105034511 . 12540.428 8.076 58091.913 12540.419 8.013 58091.926 20090105034512 . 12540.427 8.036 58091.934 12540.424 7.990 58091.896 20090105034513 . 12540.410 7.952 58091.920 12540.428 7.938 58091.912 20090105034514 . 12540.458 7.933 58091.971 12540.435 7.866 58091.957 20090105034515 . 12540.425 7.896 58091.956 12540.420 7.841 58091.996 20090105034516 . 12540.433 7.833 58091.995 12540.347 7.768 58091.966 20090105034517 . 12540.397 7.773 58091.998 12540.377 7.722 58091.987 20090105034518 . 12540.379 7.730 58092.031 12540.384 7.686 58091.996 20090105034519 . 12540.386 7.690 58091.999 12540.358 7.634 58091.996 20090105034520 . 12540.368 7.660 58092.044 12540.296 7.604 58091.989 20090105034521 . 12540.317 7.583 58092.036 12540.314 7.599 58092.038 20090105034522 . 12540.323 7.569 58092.114 12540.307 7.543 58092.035 20090105034523 . 12540.320 7.530 58092.076 12540.281 7.503 58092.054 20090105034524 . 12540.285 7.517 58092.090 12540.243 7.479 58092.083 20090105034525 . 12540.229 7.455 58092.097 12540.246 7.414 58092.098 20090105034526 . 12540.276 7.431 58092.108 12540.247 7.405 58092.118 20090105034527 . 12540.230 7.384 58092.130 12540.239 7.358 58092.136 20090105034528 . 12540.251 7.378 58092.153 12540.234 7.331 58092.162 20090105034529 . 12540.254 7.324 58092.164 12540.221 7.295 58092.206 20090105034530 . 12540.233 7.329 58092.196 12540.166 7.229 58092.161 20090105034531 . 12540.190 7.311 58092.222 12540.180 7.221 58092.232 20090105034532 . 12540.173 7.246 58092.222 12540.132 7.204 58092.253 20090105034533 . 12540.132 7.208 58092.267 12540.125 7.134 58092.289 20090105034534 . 12540.138 7.168 58092.276 12540.091 7.097 58092.266 20090105034535 . 12540.087 7.120 58092.271 12540.061 7.080 58092.266 20090105034536 . 12540.084 7.123 58092.289 12540.045 7.043 58092.286 20090105034537 . 12540.012 7.099 58092.324 12539.980 7.058 58092.326 20090105034538 . 12539.959 7.060 58092.337 12539.952 7.030 58092.300 20090105034539 . 12539.954 7.059 58092.354 12539.964 7.016 58092.359 20090105034540 . 12539.949 7.002 58092.390 12539.877 6.988 58092.387 20090105034541 . 12539.936 7.016 58092.404 12539.873 7.008 58092.400 20090105034542 . 12539.839 7.022 58092.421 12539.860 6.951 58092.429 20090105034543 . 12539.862 7.002 58092.414 12539.820 6.986 58092.439 20090105034544 . 12539.820 6.992 58092.446 12539.812 6.992 58092.454 20090105034545 . 12539.776 6.976 58092.475 12539.749 6.966 58092.474 20090105034546 . 12539.722 7.008 58092.497 12539.701 6.935 58092.475 20090105034547 . 12539.701 6.986 58092.465 12539.651 6.939 58092.495 20090105034548 . 12539.697 6.969 58092.502 12539.673 6.912 58092.508 20090105034549 . 12539.616 6.967 58092.551 12539.582 6.927 58092.551 20090105034550 . 12539.596 6.983 58092.544 12539.544 6.936 58092.558 20090105034551 . 12539.512 6.950 58092.548 12539.490 6.907 58092.550 20090105034552 . 12539.506 6.948 58092.564 12539.465 6.922 58092.558 20090105034553 . 12539.455 6.933 58092.591 12539.402 6.890 58092.580 20090105034554 . 12539.386 6.897 58092.572 12539.369 6.882 58092.585 20090105034555 . 12539.350 6.899 58092.600 12539.345 6.876 58092.594 20090105034556 . 12539.327 6.901 58092.606 12539.258 6.832 58092.599 20090105034557 . 12539.272 6.896 58092.616 12539.206 6.835 58092.596 20090105034558 . 12539.211 6.844 58092.618 12539.176 6.799 58092.618 20090105034559 . 12539.177 6.833 58092.640 12539.152 6.780 58092.628 20090105034600 . 12539.104 6.822 58092.655 12539.117 6.770 58092.658 20090105034601 . 12539.103 6.795 58092.683 12539.097 6.780 58092.674 20090105034602 . 12539.048 6.771 58092.678 12539.040 6.752 58092.669 20090105034603 . 12539.054 6.765 58092.694 12539.047 6.706 58092.697 20090105034604 . 12539.046 6.704 58092.730 12538.973 6.719 58092.724 20090105034605 . 12538.952 6.668 58092.707 12538.951 6.667 58092.699 20090105034606 . 12538.933 6.662 58092.694 12538.900 6.654 58092.680 20090105034607 . 12538.877 6.636 58092.707 12538.869 6.603 58092.710 20090105034608 . 12538.883 6.631 58092.722 12538.852 6.631 58092.717 20090105034609 . 12538.833 6.623 58092.731 12538.848 6.598 58092.753 20090105034610 . 12538.925 6.639 58092.792 12538.839 6.611 58092.795 20090105034611 . 12538.823 6.630 58092.797 12538.838 6.603 58092.799 20090105034612 . 12538.828 6.587 58092.827 12538.792 6.570 58092.847 20090105034613 . 12538.795 6.591 58092.875 12538.766 6.565 58092.849 20090105034614 . 12538.794 6.568 58092.907 12538.758 6.551 58092.883 20090105034615 . 12538.705 6.546 58092.879 12538.669 6.509 58092.859 20090105034616 . 12538.685 6.516 58092.882 12538.687 6.519 58092.906 20090105034617 . 12538.671 6.556 58092.926 12538.669 6.537 58092.884 20090105034618 . 12538.625 6.561 58092.924 12538.622 6.534 58092.954 20090105034619 . 12538.586 6.578 58092.976 12538.587 6.542 58092.945 20090105034620 . 12538.595 6.559 58092.949 12538.519 6.540 58092.950 20090105034621 . 12538.543 6.559 58092.948 12538.535 6.531 58092.963 20090105034622 . 12538.488 6.558 58092.983 12538.492 6.549 58092.996 20090105034623 . 12538.522 6.568 58093.028 12538.453 6.578 58092.984 20090105034624 . 12538.456 6.584 58093.020 12538.482 6.571 58093.067 20090105034625 . 12538.482 6.588 58093.056 12538.471 6.594 58093.027 20090105034626 . 12538.387 6.625 58093.067 12538.415 6.578 58093.054 20090105034627 . 12538.393 6.626 58093.113 12538.353 6.595 58093.066 20090105034628 . 12538.374 6.643 58093.098 12538.320 6.605 58093.096 20090105034629 . 12538.303 6.622 58093.122 12538.286 6.638 58093.118 20090105034630 . 12538.345 6.705 58093.180 12538.316 6.696 58093.153 20090105034631 . 12538.306 6.708 58093.212 12538.296 6.705 58093.156 20090105034632 . 12538.289 6.726 58093.225 12538.252 6.734 58093.211 20090105034633 . 12538.235 6.754 58093.240 12538.271 6.788 58093.248 20090105034634 . 12538.241 6.757 58093.251 12538.220 6.751 58093.253 20090105034635 . 12538.239 6.785 58093.273 12538.170 6.788 58093.283 20090105034636 . 12538.165 6.836 58093.315 12538.145 6.805 58093.309 20090105034637 . 12538.117 6.844 58093.309 12538.104 6.850 58093.317 20090105034638 . 12538.086 6.849 58093.301 12538.089 6.882 58093.343 20090105034639 . 12538.072 6.886 58093.367 12537.987 6.894 58093.350 20090105034640 . 12538.000 6.907 58093.343 12537.957 6.919 58093.358 20090105034641 . 12537.956 6.964 58093.399 12537.916 6.933 58093.381 20090105034642 . 12537.967 6.972 58093.386 12537.937 6.993 58093.388 20090105034643 . 12537.866 7.012 58093.379 12537.864 7.028 58093.415 20090105034644 . 12537.837 7.056 58093.408 12537.827 7.060 58093.458 20090105034645 . 12537.812 7.095 58093.440 12537.822 7.105 58093.454 20090105034646 . 12537.802 7.120 58093.471 12537.776 7.106 58093.461 20090105034647 . 12537.756 7.156 58093.490 12537.733 7.142 58093.483 20090105034648 . 12537.688 7.204 58093.511 12537.672 7.176 58093.490 20090105034649 . 12537.670 7.231 58093.502 12537.637 7.232 58093.514 20090105034650 . 12537.660 7.244 58093.507 12537.638 7.250 58093.543 20090105034651 . 12537.600 7.336 58093.539 12537.609 7.326 58093.586 20090105034652 . 12537.597 7.363 58093.577 12537.556 7.367 58093.548 20090105034653 . 12537.561 7.410 58093.597 12537.525 7.377 58093.537 20090105034654 . 12537.520 7.428 58093.558 12537.522 7.420 58093.579 20090105034655 . 12537.547 7.447 58093.603 12537.499 7.474 58093.578 20090105034656 . 12537.460 7.475 58093.604 12537.392 7.490 58093.598 20090105034657 . 12537.435 7.525 58093.613 12537.389 7.557 58093.613 20090105034658 . 12537.403 7.581 58093.600 12537.384 7.575 58093.622 20090105034659 . 12537.381 7.604 58093.641 12537.328 7.601 58093.624 20090105034700 . 12537.347 7.644 58093.614 12537.314 7.658 58093.631 20090105034701 . 12537.310 7.664 58093.655 12537.283 7.714 58093.684 20090105034702 . 12537.309 7.699 58093.655 12537.272 7.726 58093.666 20090105034703 . 12537.229 7.765 58093.669 12537.220 7.742 58093.653 20090105034704 . 12537.274 7.787 58093.697 12537.181 7.774 58093.665 20090105034705 . 12537.179 7.782 58093.683 12537.168 7.792 58093.676 20090105034706 . 12537.165 7.824 58093.710 12537.119 7.806 58093.680 20090105034707 . 12537.157 7.867 58093.696 12537.140 7.847 58093.660 20090105034708 . 12537.109 7.846 58093.705 12537.085 7.838 58093.691 20090105034709 . 12537.098 7.890 58093.686 12537.081 7.849 58093.657 20090105034710 . 12537.089 7.896 58093.696 12537.074 7.905 58093.712 20090105034711 . 12537.107 7.935 58093.704 12537.064 7.931 58093.730 20090105034712 . 12537.067 7.956 58093.728 12537.046 7.961 58093.720 20090105034713 . 12537.038 7.947 58093.707 12537.050 7.955 58093.724 20090105034714 . 12537.066 7.975 58093.724 12537.052 7.976 58093.719 20090105034715 . 12537.052 7.995 58093.739 12537.027 7.963 58093.749 20090105034716 . 12537.008 8.025 58093.738 12536.982 7.978 58093.725 20090105034717 . 12537.022 8.002 58093.733 12536.987 7.979 58093.696 20090105034718 . 12536.981 8.016 58093.708 12536.981 7.986 58093.722 20090105034719 . 12536.970 8.041 58093.692 12536.985 8.042 58093.732 20090105034720 . 12536.984 8.022 58093.719 12536.968 8.029 58093.703 20090105034721 . 12536.958 8.029 58093.706 12536.974 8.031 58093.713 20090105034722 . 12537.012 8.035 58093.721 12536.975 8.034 58093.686 20090105034723 . 12536.996 8.033 58093.729 12536.972 8.026 58093.694 20090105034724 . 12536.995 8.069 58093.712 12536.992 8.081 58093.727 20090105034725 . 12537.006 8.085 58093.714 12536.973 8.073 58093.719 20090105034726 . 12537.014 8.088 58093.732 12536.974 8.070 58093.684 20090105034727 . 12536.997 8.123 58093.695 12536.961 8.078 58093.713 20090105034728 . 12536.941 8.100 58093.692 12536.933 8.098 58093.728 20090105034729 . 12536.965 8.148 58093.733 12536.991 8.152 58093.685 20090105034730 . 12536.959 8.150 58093.670 12536.968 8.140 58093.708 20090105034731 . 12536.967 8.173 58093.690 12536.999 8.184 58093.701 20090105034732 . 12536.938 8.201 58093.692 12536.986 8.189 58093.727 20090105034733 . 12536.961 8.234 58093.727 12536.968 8.215 58093.694 20090105034734 . 12536.973 8.212 58093.667 12536.990 8.240 58093.711 20090105034735 . 12536.986 8.232 58093.707 12536.983 8.210 58093.716 20090105034736 . 12536.995 8.263 58093.708 12536.953 8.235 58093.704 20090105034737 . 12536.993 8.263 58093.712 12536.948 8.274 58093.706 20090105034738 . 12536.952 8.298 58093.687 12536.975 8.283 58093.698 20090105034739 . 12536.951 8.291 58093.690 12536.949 8.306 58093.673 20090105034740 . 12536.962 8.340 58093.708 12536.956 8.319 58093.656 20090105034741 . 12536.964 8.338 58093.706 12536.939 8.334 58093.682 20090105034742 . 12536.946 8.356 58093.698 12536.954 8.366 58093.692 20090105034743 . 12536.935 8.365 58093.694 12536.979 8.381 58093.707 20090105034744 . 12536.967 8.399 58093.669 12536.948 8.397 58093.667 20090105034745 . 12536.948 8.423 58093.700 12536.935 8.442 58093.710 20090105034746 . 12536.960 8.441 58093.692 12536.950 8.415 58093.666 20090105034747 . 12536.953 8.434 58093.708 12536.961 8.424 58093.654 20090105034748 . 12536.984 8.475 58093.703 12536.983 8.469 58093.680 20090105034749 . 12536.935 8.484 58093.692 12536.967 8.496 58093.695 20090105034750 . 12536.965 8.492 58093.683 12536.960 8.544 58093.665 20090105034751 . 12536.964 8.536 58093.698 12536.966 8.544 58093.665 20090105034752 . 12537.005 8.555 58093.696 12536.990 8.582 58093.694 20090105034753 . 12536.964 8.570 58093.670 12536.941 8.556 58093.661 20090105034754 . 12536.975 8.571 58093.720 12536.952 8.589 58093.699 20090105034755 . 12536.953 8.561 58093.689 12536.949 8.544 58093.675 20090105034756 . 12536.937 8.598 58093.699 12536.943 8.567 58093.694 20090105034757 . 12536.948 8.575 58093.698 12536.960 8.560 58093.706 20090105034758 . 12536.963 8.602 58093.704 12536.954 8.610 58093.696 20090105034759 . 12536.973 8.653 58093.734 12536.980 8.611 58093.733 20090105034800 . 12536.980 8.647 58093.715 12536.950 8.631 58093.713 20090105034801 . 12537.000 8.663 58093.745 12536.980 8.646 58093.731 20090105034802 . 12536.951 8.664 58093.695 12536.917 8.628 58093.713 20090105034803 . 12536.966 8.654 58093.709 12536.965 8.656 58093.722 20090105034804 . 12536.975 8.641 58093.722 12536.966 8.622 58093.731 20090105034805 . 12536.983 8.658 58093.695 12536.962 8.644 58093.719 20090105034806 . 12536.973 8.676 58093.712 12536.955 8.617 58093.716 20090105034807 . 12536.965 8.648 58093.704 12536.987 8.671 58093.705 20090105034808 . 12537.013 8.660 58093.702 12536.957 8.658 58093.698 20090105034809 . 12536.997 8.666 58093.718 12536.989 8.635 58093.731 20090105034810 . 12537.010 8.672 58093.707 12537.004 8.662 58093.732 20090105034811 . 12537.001 8.699 58093.752 12537.014 8.657 58093.723 20090105034812 . 12537.038 8.686 58093.727 12536.939 8.659 58093.721 20090105034813 . 12537.000 8.689 58093.723 12536.952 8.682 58093.724 20090105034814 . 12536.986 8.649 58093.729 12536.981 8.648 58093.713 20090105034815 . 12536.985 8.638 58093.704 12536.946 8.653 58093.700 20090105034816 . 12536.999 8.644 58093.740 12536.972 8.628 58093.721 20090105034817 . 12536.952 8.674 58093.718 12536.944 8.631 58093.711 20090105034818 . 12536.978 8.687 58093.701 12536.926 8.615 58093.700 20090105034819 . 12536.937 8.629 58093.708 12536.907 8.596 58093.691 20090105034820 . 12536.947 8.663 58093.680 12536.910 8.622 58093.683 20090105034821 . 12536.906 8.629 58093.666 12536.911 8.622 58093.682 20090105034822 . 12536.918 8.657 58093.674 12536.909 8.607 58093.690 20090105034823 . 12536.889 8.599 58093.671 12536.875 8.609 58093.698 20090105034824 . 12536.916 8.621 58093.704 12536.909 8.581 58093.695 20090105034825 . 12536.933 8.584 58093.694 12536.907 8.587 58093.692 20090105034826 . 12536.955 8.610 58093.688 12536.919 8.563 58093.715 20090105034827 . 12536.926 8.594 58093.702 12536.900 8.584 58093.703 20090105034828 . 12536.897 8.576 58093.699 12536.922 8.525 58093.689 20090105034829 . 12536.902 8.550 58093.691 12536.871 8.512 58093.654 20090105034830 . 12536.885 8.532 58093.679 12536.914 8.505 58093.681 20090105034831 . 12536.961 8.521 58093.678 12536.897 8.485 58093.669 20090105034832 . 12536.910 8.501 58093.687 12536.909 8.475 58093.707 20090105034833 . 12536.919 8.491 58093.682 12536.892 8.432 58093.676 20090105034834 . 12536.914 8.440 58093.675 12536.862 8.452 58093.679 20090105034835 . 12536.882 8.435 58093.701 12536.927 8.447 58093.661 20090105034836 . 12536.908 8.454 58093.686 12536.898 8.426 58093.681 20090105034837 . 12536.894 8.420 58093.704 12536.889 8.420 58093.636 20090105034838 . 12536.892 8.399 58093.670 12536.892 8.367 58093.693 20090105034839 . 12536.903 8.377 58093.698 12536.907 8.365 58093.654 20090105034840 . 12536.923 8.360 58093.656 12536.941 8.367 58093.654 20090105034841 . 12536.920 8.337 58093.652 12536.973 8.321 58093.667 20090105034842 . 12536.942 8.357 58093.686 12536.925 8.299 58093.645 20090105034843 . 12536.887 8.365 58093.678 12536.919 8.300 58093.664 20090105034844 . 12536.907 8.337 58093.647 12536.903 8.300 58093.655 20090105034845 . 12536.904 8.286 58093.667 12536.875 8.314 58093.658 20090105034846 . 12536.902 8.316 58093.682 12536.899 8.269 58093.668 20090105034847 . 12536.877 8.293 58093.687 12536.884 8.289 58093.661 20090105034848 . 12536.869 8.290 58093.679 12536.875 8.252 58093.689 20090105034849 . 12536.884 8.278 58093.674 12536.906 8.278 58093.670 20090105034850 . 12536.868 8.266 58093.692 12536.890 8.273 58093.667 20090105034851 . 12536.881 8.292 58093.707 12536.902 8.254 58093.699 20090105034852 . 12536.893 8.283 58093.703 12536.910 8.293 58093.695 20090105034853 . 12536.922 8.312 58093.709 12536.909 8.322 58093.674 20090105034854 . 12536.872 8.317 58093.681 12536.893 8.307 58093.694 20090105034855 . 12536.890 8.305 58093.726 12536.892 8.283 58093.718 20090105034856 . 12536.934 8.341 58093.709 12536.923 8.315 58093.699 20090105034857 . 12536.898 8.345 58093.708 12536.888 8.348 58093.736 20090105034858 . 12536.870 8.377 58093.732 12536.889 8.362 58093.722 20090105034859 . 12536.876 8.395 58093.726 12536.879 8.400 58093.725 20090105034900 . 12536.890 8.391 58093.736 12536.870 8.402 58093.744 20090105034901 . 12536.911 8.425 58093.749 12536.886 8.448 58093.771 20090105034902 . 12536.899 8.456 58093.767 12536.875 8.457 58093.770 20090105034903 . 12536.869 8.469 58093.768 12536.878 8.479 58093.752 20090105034904 . 12536.849 8.517 58093.728 12536.830 8.495 58093.757 20090105034905 . 12536.813 8.545 58093.738 12536.862 8.515 58093.749 20090105034906 . 12536.874 8.560 58093.780 12536.855 8.552 58093.782 20090105034907 . 12536.892 8.590 58093.802 12536.856 8.543 58093.795 20090105034908 . 12536.836 8.595 58093.742 12536.819 8.602 58093.754 20090105034909 . 12536.839 8.627 58093.803 12536.843 8.614 58093.759 20090105034910 . 12536.857 8.638 58093.734 12536.854 8.634 58093.759 20090105034911 . 12536.834 8.649 58093.759 12536.849 8.683 58093.764 20090105034912 . 12536.860 8.702 58093.784 12536.854 8.691 58093.809 20090105034913 . 12536.864 8.719 58093.794 12536.835 8.707 58093.802 20090105034914 . 12536.896 8.756 58093.835 12536.831 8.724 58093.820 20090105034915 . 12536.841 8.743 58093.804 12536.832 8.744 58093.790 20090105034916 . 12536.831 8.762 58093.773 12536.817 8.759 58093.746 20090105034917 . 12536.818 8.803 58093.785 12536.828 8.771 58093.804 20090105034918 . 12536.836 8.817 58093.729 12536.847 8.796 58093.772 20090105034919 . 12536.829 8.835 58093.768 12536.810 8.814 58093.780 20090105034920 . 12536.789 8.842 58093.752 12536.783 8.826 58093.740 20090105034921 . 12536.837 8.868 58093.791 12536.782 8.875 58093.799 20090105034922 . 12536.786 8.908 58093.808 12536.811 8.915 58093.807 20090105034923 . 12536.821 8.912 58093.796 12536.820 8.910 58093.779 20090105034924 . 12536.821 8.941 58093.820 12536.850 8.948 58093.786 20090105034925 . 12536.818 8.945 58093.801 12536.837 8.956 58093.800 20090105034926 . 12536.868 8.991 58093.840 12536.858 8.957 58093.784 20090105034927 . 12536.874 8.986 58093.793 12536.889 8.981 58093.814 20090105034928 . 12536.870 9.003 58093.799 12536.862 8.974 58093.801 20090105034929 . 12536.868 9.030 58093.786 12536.829 9.016 58093.791 20090105034930 . 12536.847 9.047 58093.788 12536.838 9.051 58093.758 20090105034931 . 12536.827 9.051 58093.774 12536.857 9.083 58093.830 20090105034932 . 12536.905 9.136 58093.810 12536.868 9.072 58093.801 20090105034933 . 12536.906 9.132 58093.807 12536.880 9.114 58093.831 20090105034934 . 12536.855 9.175 58093.824 12536.863 9.137 58093.833 20090105034935 . 12536.885 9.169 58093.841 12536.871 9.147 58093.809 20090105034936 . 12536.903 9.207 58093.868 12536.909 9.195 58093.827 20090105034937 . 12536.919 9.226 58093.804 12536.899 9.209 58093.803 20090105034938 . 12536.872 9.226 58093.805 12536.871 9.219 58093.797 20090105034939 . 12536.884 9.253 58093.826 12536.898 9.229 58093.806 20090105034940 . 12536.902 9.281 58093.830 12536.881 9.256 58093.809 20090105034941 . 12536.934 9.303 58093.812 12536.923 9.319 58093.779 20090105034942 . 12536.910 9.305 58093.811 12536.922 9.314 58093.792 20090105034943 . 12536.942 9.374 58093.817 12536.925 9.339 58093.782 20090105034944 . 12536.971 9.355 58093.825 12536.938 9.367 58093.768 20090105034945 . 12536.922 9.364 58093.791 12536.953 9.410 58093.802 20090105034946 . 12536.969 9.423 58093.798 12536.987 9.403 58093.811 20090105034947 . 12537.008 9.443 58093.842 12536.940 9.414 58093.797 20090105034948 . 12536.955 9.420 58093.781 12536.955 9.419 58093.783 20090105034949 . 12536.991 9.450 58093.785 12536.962 9.458 58093.793 20090105034950 . 12536.980 9.474 58093.815 12536.980 9.480 58093.815 20090105034951 . 12537.028 9.507 58093.835 12537.011 9.495 58093.819 20090105034952 . 12537.029 9.535 58093.811 12536.973 9.526 58093.824 20090105034953 . 12537.018 9.535 58093.841 12536.984 9.551 58093.837 20090105034954 . 12537.004 9.552 58093.847 12536.990 9.583 58093.838 20090105034955 . 12536.995 9.603 58093.857 12536.998 9.595 58093.847 20090105034956 . 12537.029 9.601 58093.839 12536.996 9.605 58093.813 20090105034957 . 12537.002 9.629 58093.815 12536.984 9.651 58093.810 20090105034958 . 12537.001 9.683 58093.842 12536.991 9.697 58093.844 20090105034959 . 12537.018 9.731 58093.885 12537.020 9.738 58093.856 20090105035000 . 12537.000 9.783 58093.827 12537.025 9.745 58093.843 20090105035001 . 12537.028 9.784 58093.844 12536.996 9.801 58093.809 20090105035002 . 12537.018 9.803 58093.860 12536.924 9.798 58093.824 20090105035003 . 12536.964 9.833 58093.859 12536.957 9.835 58093.848 20090105035004 . 12536.968 9.884 58093.855 12536.969 9.880 58093.882 20090105035005 . 12536.979 9.911 58093.849 12536.981 9.892 58093.861 20090105035006 . 12536.985 9.949 58093.892 12536.970 9.966 58093.872 20090105035007 . 12537.033 9.990 58093.890 12537.002 9.964 58093.895 20090105035008 . 12537.003 9.971 58093.900 12536.976 10.002 58093.887 20090105035009 . 12536.985 10.071 58093.919 12536.962 10.042 58093.883 20090105035010 . 12536.972 10.059 58093.910 12536.970 10.086 58093.877 20090105035011 . 12537.018 10.101 58093.893 12537.001 10.134 58093.854 20090105035012 . 12537.002 10.188 58093.914 12536.993 10.171 58093.888 20090105035013 . 12536.996 10.210 58093.898 12536.958 10.223 58093.890 20090105035014 . 12536.966 10.233 58093.901 12537.016 10.281 58093.919 20090105035015 . 12536.996 10.285 58093.921 12537.005 10.305 58093.915 20090105035016 . 12537.017 10.346 58093.940 12537.012 10.364 58093.932 20090105035017 . 12537.016 10.413 58093.937 12537.007 10.403 58093.914 20090105035018 . 12537.025 10.464 58093.916 12537.025 10.434 58093.925 20090105035019 . 12537.020 10.500 58093.929 12537.049 10.508 58093.921 20090105035020 . 12537.052 10.541 58093.914 12537.066 10.558 58093.924 20090105035021 . 12537.047 10.589 58093.930 12537.040 10.582 58093.919 20090105035022 . 12537.014 10.612 58093.929 12537.017 10.631 58093.929 20090105035023 . 12537.035 10.678 58093.937 12537.017 10.706 58093.913 20090105035024 . 12537.055 10.752 58093.906 12537.058 10.736 58093.904 20090105035025 . 12537.057 10.773 58093.928 12537.057 10.800 58093.920 20090105035026 . 12537.087 10.827 58093.880 12537.098 10.835 58093.886 20090105035027 . 12537.101 10.868 58093.895 12537.072 10.830 58093.878 20090105035028 . 12537.072 10.888 58093.845 12537.057 10.879 58093.851 20090105035029 . 12537.092 10.947 58093.856 12537.080 10.951 58093.882 20090105035030 . 12537.115 11.006 58093.869 12537.083 11.019 58093.862 20090105035031 . 12537.131 11.042 58093.860 12537.152 11.073 58093.873 20090105035032 . 12537.174 11.141 58093.874 12537.182 11.088 58093.864 20090105035033 . 12537.171 11.172 58093.837 12537.180 11.132 58093.862 20090105035034 . 12537.184 11.188 58093.843 12537.181 11.198 58093.844 20090105035035 . 12537.172 11.239 58093.827 12537.187 11.266 58093.847 20090105035036 . 12537.188 11.304 58093.827 12537.188 11.345 58093.829 20090105035037 . 12537.214 11.371 58093.840 12537.222 11.350 58093.803 20090105035038 . 12537.251 11.411 58093.832 12537.243 11.398 58093.826 20090105035039 . 12537.271 11.444 58093.816 12537.241 11.440 58093.781 20090105035040 . 12537.262 11.485 58093.793 12537.292 11.440 58093.752 20090105035041 . 12537.267 11.506 58093.758 12537.292 11.480 58093.769 20090105035042 . 12537.317 11.546 58093.767 12537.340 11.565 58093.772 20090105035043 . 12537.364 11.603 58093.747 12537.343 11.590 58093.763 20090105035044 . 12537.382 11.624 58093.760 12537.378 11.622 58093.725 20090105035045 . 12537.432 11.674 58093.748 12537.423 11.647 58093.703 20090105035046 . 12537.469 11.697 58093.720 12537.489 11.721 58093.707 20090105035047 . 12537.513 11.793 58093.688 12537.486 11.737 58093.705 20090105035048 . 12537.567 11.812 58093.689 12537.509 11.736 58093.665 20090105035049 . 12537.575 11.783 58093.686 12537.591 11.826 58093.644 20090105035050 . 12537.634 11.848 58093.622 12537.632 11.824 58093.616 20090105035051 . 12537.648 11.885 58093.621 12537.636 11.879 58093.580 20090105035052 . 12537.654 11.904 58093.614 12537.737 11.890 58093.625 20090105035053 . 12537.743 11.917 58093.641 12537.731 11.941 58093.605 20090105035054 . 12537.747 11.943 58093.607 12537.810 11.957 58093.597 20090105035055 . 12537.776 11.974 58093.588 12537.806 11.969 58093.591 20090105035056 . 12537.866 12.005 58093.617 12537.808 11.967 58093.591 20090105035057 . 12537.887 11.984 58093.575 12537.864 11.985 58093.545 20090105035058 . 12537.935 12.006 58093.597 12537.889 11.970 58093.541 20090105035059 . 12537.914 11.987 58093.570 12537.905 11.987 58093.530 20090105035100 . 12537.948 12.040 58093.580 12537.960 11.981 58093.548 20090105035101 . 12538.019 12.015 58093.540 12538.017 12.001 58093.528 20090105035102 . 12538.023 12.020 58093.531 12538.043 12.023 58093.530 20090105035103 . 12538.072 12.056 58093.553 12538.064 12.034 58093.515 20090105035104 . 12538.113 12.051 58093.529 12538.123 12.042 58093.504 20090105035105 . 12538.119 12.070 58093.518 12538.119 12.059 58093.461 20090105035106 . 12538.181 12.079 58093.490 12538.195 12.074 58093.464 20090105035107 . 12538.231 12.073 58093.469 12538.207 12.109 58093.445 20090105035108 . 12538.185 12.103 58093.436 12538.213 12.048 58093.439 20090105035109 . 12538.256 12.115 58093.418 12538.239 12.064 58093.417 20090105035110 . 12538.254 12.090 58093.424 12538.267 12.060 58093.394 20090105035111 . 12538.277 12.083 58093.422 12538.320 12.088 58093.405 20090105035112 . 12538.307 12.090 58093.380 12538.350 12.110 58093.392 20090105035113 . 12538.354 12.127 58093.407 12538.305 12.124 58093.387 20090105035114 . 12538.318 12.120 58093.339 12538.340 12.128 58093.379 20090105035115 . 12538.353 12.128 58093.374 12538.410 12.155 58093.370 20090105035116 . 12538.437 12.169 58093.370 12538.452 12.141 58093.332 20090105035117 . 12538.431 12.140 58093.344 12538.398 12.144 58093.314 20090105035118 . 12538.473 12.157 58093.328 12538.478 12.160 58093.299 20090105035119 . 12538.496 12.137 58093.354 12538.501 12.141 58093.303 20090105035120 . 12538.514 12.168 58093.291 12538.547 12.155 58093.322 20090105035121 . 12538.543 12.175 58093.286 12538.520 12.153 58093.281 20090105035122 . 12538.548 12.132 58093.267 12538.566 12.145 58093.251 20090105035123 . 12538.589 12.179 58093.278 12538.581 12.164 58093.278 20090105035124 . 12538.636 12.160 58093.259 12538.651 12.173 58093.251 20090105035125 . 12538.650 12.163 58093.247 12538.655 12.143 58093.231 20090105035126 . 12538.719 12.175 58093.248 12538.682 12.187 58093.220 20090105035127 . 12538.744 12.179 58093.241 12538.766 12.180 58093.235 20090105035128 . 12538.780 12.153 58093.223 12538.754 12.134 58093.177 20090105035129 . 12538.780 12.168 58093.190 12538.784 12.136 58093.179 20090105035130 . 12538.778 12.131 58093.168 12538.801 12.143 58093.163 20090105035131 . 12538.824 12.168 58093.178 12538.828 12.157 58093.160 20090105035132 . 12538.851 12.164 58093.137 12538.882 12.184 58093.165 20090105035133 . 12538.900 12.190 58093.156 12538.901 12.161 58093.135 20090105035134 . 12538.905 12.166 58093.145 12538.891 12.173 58093.136 20090105035135 . 12538.906 12.163 58093.112 12538.941 12.151 58093.128 20090105035136 . 12538.973 12.198 58093.117 12538.958 12.148 58093.136 20090105035137 . 12539.006 12.166 58093.119 12538.999 12.140 58093.145 20090105035138 . 12538.976 12.173 58093.106 12539.001 12.137 58093.117 20090105035139 . 12539.075 12.171 58093.126 12539.035 12.147 58093.102 20090105035140 . 12539.047 12.156 58093.133 12539.051 12.147 58093.097 20090105035141 . 12539.061 12.172 58093.076 12539.061 12.180 58093.075 20090105035142 . 12539.115 12.188 58093.084 12539.082 12.179 58093.103 20090105035143 . 12539.144 12.218 58093.105 12539.126 12.226 58093.112 20090105035144 . 12539.145 12.301 58093.120 12539.173 12.258 58093.097 20090105035145 . 12539.190 12.282 58093.105 12539.145 12.250 58093.087 20090105035146 . 12539.149 12.296 58093.089 12539.155 12.240 58093.062 20090105035147 . 12539.196 12.290 58093.106 12539.212 12.282 58093.072 20090105035148 . 12539.234 12.317 58093.088 12539.250 12.301 58093.107 20090105035149 . 12539.206 12.316 58093.077 12539.254 12.312 58093.052 20090105035150 . 12539.232 12.323 58093.086 12539.233 12.306 58093.052 20090105035151 . 12539.233 12.332 58093.074 12539.246 12.347 58093.047 20090105035152 . 12539.248 12.366 58093.031 12539.259 12.328 58093.048 20090105035153 . 12539.285 12.365 58093.085 12539.288 12.327 58093.066 20090105035154 . 12539.291 12.430 58093.066 12539.252 12.350 58093.029 20090105035155 . 12539.292 12.365 58093.084 12539.299 12.363 58093.066 20090105035156 . 12539.305 12.360 58093.056 12539.290 12.354 58093.038 20090105035157 . 12539.295 12.382 58093.012 12539.251 12.338 58092.996 20090105035158 . 12539.295 12.391 58093.025 12539.265 12.365 58092.994 20090105035159 . 12539.289 12.402 58093.004 12539.314 12.384 58092.980 20090105035200 . 12539.328 12.387 58092.957 12539.322 12.392 58092.947 20090105035201 . 12539.352 12.400 58092.964 12539.349 12.384 58092.938 20090105035202 . 12539.380 12.378 58092.941 12539.384 12.393 58092.975 20090105035203 . 12539.389 12.401 58092.978 12539.360 12.345 58092.945 20090105035204 . 12539.357 12.359 58092.958 12539.351 12.352 58092.918 20090105035205 . 12539.396 12.346 58092.935 12539.414 12.304 58092.903 20090105035206 . 12539.450 12.355 58092.932 12539.444 12.307 58092.930 20090105035207 . 12539.465 12.358 58092.949 12539.496 12.347 58092.928 20090105035208 . 12539.460 12.308 58092.895 12539.511 12.285 58092.877 20090105035209 . 12539.518 12.285 58092.930 12539.469 12.285 58092.897 20090105035210 . 12539.486 12.296 58092.899 12539.514 12.280 58092.874 20090105035211 . 12539.524 12.288 58092.874 12539.533 12.258 58092.858 20090105035212 . 12539.565 12.275 58092.864 12539.571 12.239 58092.840 20090105035213 . 12539.583 12.241 58092.840 12539.607 12.236 58092.866 20090105035214 . 12539.624 12.249 58092.856 12539.583 12.187 58092.848 20090105035215 . 12539.589 12.194 58092.839 12539.592 12.166 58092.824 20090105035216 . 12539.613 12.172 58092.851 12539.633 12.154 58092.835 20090105035217 . 12539.631 12.189 58092.821 12539.655 12.179 58092.840 20090105035218 . 12539.635 12.143 58092.820 12539.652 12.145 58092.818 20090105035219 . 12539.633 12.153 58092.831 12539.631 12.137 58092.795 20090105035220 . 12539.661 12.145 58092.808 12539.637 12.125 58092.804 20090105035221 . 12539.666 12.120 58092.808 12539.615 12.115 58092.781 20090105035222 . 12539.649 12.121 58092.775 12539.614 12.083 58092.770 20090105035223 . 12539.661 12.108 58092.755 12539.636 12.067 58092.752 20090105035224 . 12539.648 12.067 58092.786 12539.669 12.051 58092.766 20090105035225 . 12539.661 12.055 58092.758 12539.712 12.062 58092.766 20090105035226 . 12539.682 12.066 58092.773 12539.653 12.032 58092.747 20090105035227 . 12539.666 12.055 58092.758 12539.629 12.033 58092.747 20090105035228 . 12539.637 12.049 58092.797 12539.637 12.049 58092.775 20090105035229 . 12539.599 12.072 58092.765 12539.580 12.035 58092.736 20090105035230 . 12539.577 12.061 58092.758 12539.579 12.031 58092.721 20090105035231 . 12539.556 12.031 58092.716 12539.551 12.017 58092.741 20090105035232 . 12539.548 12.045 58092.719 12539.563 12.028 58092.708 20090105035233 . 12539.553 12.050 58092.734 12539.553 12.041 58092.735 20090105035234 . 12539.578 12.045 58092.738 12539.563 12.023 58092.689 20090105035235 . 12539.555 12.078 58092.754 12539.570 12.060 58092.687 20090105035236 . 12539.557 12.062 58092.718 12539.557 12.034 58092.694 20090105035237 . 12539.561 12.054 58092.702 12539.482 12.057 58092.664 20090105035238 . 12539.515 12.053 58092.705 12539.481 12.057 58092.656 20090105035239 . 12539.528 12.054 58092.685 12539.509 12.067 58092.670 20090105035240 . 12539.498 12.064 58092.697 12539.508 12.046 58092.641 20090105035241 . 12539.499 12.085 58092.668 12539.526 12.078 58092.649 20090105035242 . 12539.524 12.092 58092.651 12539.511 12.057 58092.627 20090105035243 . 12539.509 12.081 58092.627 12539.489 12.056 58092.627 20090105035244 . 12539.462 12.062 58092.603 12539.510 12.091 58092.627 20090105035245 . 12539.485 12.073 58092.637 12539.482 12.065 58092.575 20090105035246 . 12539.482 12.061 58092.574 12539.518 12.055 58092.589 20090105035247 . 12539.495 12.076 58092.590 12539.475 12.035 58092.567 20090105035248 . 12539.490 12.098 58092.575 12539.525 12.078 58092.566 20090105035249 . 12539.533 12.091 58092.576 12539.516 12.091 58092.524 20090105035250 . 12539.515 12.065 58092.542 12539.486 12.044 58092.531 20090105035251 . 12539.543 12.087 58092.562 12539.534 12.079 58092.533 20090105035252 . 12539.578 12.116 58092.561 12539.529 12.125 58092.543 20090105035253 . 12539.548 12.091 58092.545 12539.530 12.101 58092.534 20090105035254 . 12539.562 12.141 58092.542 12539.565 12.129 58092.527 20090105035255 . 12539.587 12.144 58092.533 12539.572 12.146 58092.504 20090105035256 . 12539.571 12.183 58092.510 12539.560 12.174 58092.504 20090105035257 . 12539.572 12.221 58092.485 12539.596 12.185 58092.507 20090105035258 . 12539.606 12.234 58092.524 12539.578 12.202 58092.510 20090105035259 . 12539.615 12.241 58092.494 12539.593 12.174 58092.482 20090105035300 . 12539.617 12.240 58092.500 12539.570 12.205 58092.474 20090105035301 . 12539.587 12.244 58092.462 12539.587 12.229 58092.445 20090105035302 . 12539.565 12.237 58092.430 12539.593 12.242 58092.428 20090105035303 . 12539.596 12.273 58092.454 12539.544 12.241 58092.417 20090105035304 . 12539.551 12.267 58092.388 12539.559 12.276 58092.394 20090105035305 . 12539.565 12.295 58092.389 12539.550 12.324 58092.423 20090105035306 . 12539.517 12.316 58092.420 12539.549 12.336 58092.396 20090105035307 . 12539.538 12.334 58092.409 12539.561 12.338 58092.394 20090105035308 . 12539.601 12.384 58092.400 12539.583 12.387 58092.407 20090105035309 . 12539.595 12.436 58092.375 12539.519 12.397 58092.369 20090105035310 . 12539.563 12.464 58092.363 12539.572 12.422 58092.344 20090105035311 . 12539.562 12.466 58092.349 12539.494 12.470 58092.322 20090105035312 . 12539.562 12.480 58092.281 12539.569 12.472 58092.327 20090105035313 . 12539.530 12.507 58092.341 12539.535 12.511 58092.341 20090105035314 . 12539.575 12.563 58092.334 12539.540 12.566 58092.306 20090105035315 . 12539.564 12.586 58092.296 12539.545 12.596 58092.322 20090105035316 . 12539.543 12.633 58092.305 12539.530 12.600 58092.302 20090105035317 . 12539.517 12.660 58092.301 12539.532 12.645 58092.316 20090105035318 . 12539.532 12.680 58092.298 12539.537 12.660 58092.313 20090105035319 . 12539.533 12.707 58092.299 12539.529 12.691 58092.293 20090105035320 . 12539.545 12.761 58092.325 12539.523 12.721 58092.282 20090105035321 . 12539.522 12.754 58092.269 12539.474 12.734 58092.259 20090105035322 . 12539.477 12.782 58092.231 12539.511 12.768 58092.232 20090105035323 . 12539.478 12.833 58092.262 12539.475 12.765 58092.226 20090105035324 . 12539.509 12.861 58092.265 12539.463 12.841 58092.270 20090105035325 . 12539.495 12.876 58092.248 12539.483 12.851 58092.256 20090105035326 . 12539.479 12.929 58092.272 12539.490 12.877 58092.237 20090105035327 . 12539.492 12.908 58092.267 12539.498 12.890 58092.215 20090105035328 . 12539.521 12.923 58092.237 12539.489 12.899 58092.196 20090105035329 . 12539.505 12.930 58092.196 12539.493 12.910 58092.203 20090105035330 . 12539.525 12.961 58092.211 12539.475 12.909 58092.171 20090105035331 . 12539.471 12.983 58092.198 12539.431 12.884 58092.155 20090105035332 . 12539.464 12.935 58092.120 12539.472 12.921 58092.157 20090105035333 . 12539.468 12.939 58092.174 12539.503 12.936 58092.158 20090105035334 . 12539.502 12.945 58092.177 12539.490 12.933 58092.172 20090105035335 . 12539.452 12.972 58092.144 12539.469 12.972 58092.133 20090105035336 . 12539.522 12.986 58092.151 12539.517 12.992 58092.151 20090105035337 . 12539.479 12.998 58092.120 12539.474 12.987 58092.116 20090105035338 . 12539.471 13.006 58092.120 12539.486 12.996 58092.114 20090105035339 . 12539.481 13.028 58092.088 12539.485 12.956 58092.074 20090105035340 . 12539.522 13.037 58092.101 12539.516 13.016 58092.061 20090105035341 . 12539.519 13.074 58092.064 12539.529 13.051 58092.087 20090105035342 . 12539.571 13.083 58092.084 12539.563 13.092 58092.087 20090105035343 . 12539.600 13.100 58092.081 12539.569 13.080 58092.086 20090105035344 . 12539.563 13.125 58092.054 12539.554 13.088 58092.057 20090105035345 . 12539.557 13.126 58092.025 12539.533 13.103 58092.017 20090105035346 . 12539.573 13.125 58092.019 12539.572 13.118 58092.020 20090105035347 . 12539.545 13.119 58092.020 12539.536 13.106 58091.970 20090105035348 . 12539.528 13.123 58091.991 12539.536 13.132 58091.977 20090105035349 . 12539.579 13.154 58092.001 12539.580 13.119 58091.976 20090105035350 . 12539.610 13.142 58091.972 12539.574 13.087 58091.921 20090105035351 . 12539.624 13.094 58091.923 12539.582 13.110 58091.894 20090105035352 . 12539.629 13.140 58091.916 12539.638 13.127 58091.901 20090105035353 . 12539.676 13.137 58091.932 12539.662 13.128 58091.902 20090105035354 . 12539.728 13.143 58091.903 12539.684 13.125 58091.893 20090105035355 . 12539.723 13.168 58091.900 12539.703 13.162 58091.887 20090105035356 . 12539.745 13.151 58091.877 12539.737 13.139 58091.868 20090105035357 . 12539.762 13.127 58091.853 12539.740 13.125 58091.866 20090105035358 . 12539.812 13.144 58091.858 12539.816 13.122 58091.835 20090105035359 . 12539.803 13.132 58091.818 12539.787 13.131 58091.815 20090105035400 . 12539.795 13.145 58091.794 12539.832 13.138 58091.827 20090105035401 . 12539.849 13.162 58091.793 12539.801 13.155 58091.816 20090105035402 . 12539.849 13.145 58091.801 12539.858 13.147 58091.790 20090105035403 . 12539.849 13.170 58091.795 12539.860 13.134 58091.795 20090105035404 . 12539.860 13.164 58091.752 12539.882 13.154 58091.779 20090105035405 . 12539.890 13.182 58091.755 12539.877 13.165 58091.756 20090105035406 . 12539.929 13.166 58091.712 12539.904 13.161 58091.716 20090105035407 . 12539.925 13.146 58091.691 12539.932 13.164 58091.693 20090105035408 . 12539.888 13.160 58091.701 12539.948 13.208 58091.718 20090105035409 . 12539.946 13.188 58091.732 12539.926 13.175 58091.659 20090105035410 . 12539.914 13.161 58091.671 12539.924 13.150 58091.631 20090105035411 . 12539.993 13.180 58091.658 12539.966 13.170 58091.622 20090105035412 . 12540.000 13.193 58091.632 12539.988 13.148 58091.622 20090105035413 . 12540.016 13.194 58091.634 12540.000 13.151 58091.586 20090105035414 . 12540.014 13.189 58091.592 12540.051 13.193 58091.614 20090105035415 . 12540.030 13.177 58091.608 12540.047 13.178 58091.581 20090105035416 . 12540.055 13.206 58091.571 12540.023 13.178 58091.577 20090105035417 . 12540.085 13.210 58091.577 12540.043 13.214 58091.542 20090105035418 . 12540.113 13.235 58091.556 12540.072 13.204 58091.550 20090105035419 . 12540.095 13.224 58091.541 12540.068 13.148 58091.524 20090105035420 . 12540.095 13.210 58091.502 12540.121 13.179 58091.506 20090105035421 . 12540.105 13.213 58091.482 12540.087 13.163 58091.445 20090105035422 . 12540.153 13.219 58091.492 12540.113 13.191 58091.437 20090105035423 . 12540.121 13.206 58091.464 12540.136 13.168 58091.444 20090105035424 . 12540.150 13.177 58091.439 12540.136 13.172 58091.417 20090105035425 . 12540.147 13.183 58091.412 12540.131 13.154 58091.400 20090105035426 . 12540.141 13.163 58091.383 12540.108 13.099 58091.362 20090105035427 . 12540.183 13.146 58091.337 12540.143 13.122 58091.357 20090105035428 . 12540.183 13.136 58091.316 12540.170 13.124 58091.318 20090105035429 . 12540.182 13.120 58091.295 12540.197 13.109 58091.294 20090105035430 . 12540.211 13.114 58091.267 12540.198 13.114 58091.250 20090105035431 . 12540.188 13.121 58091.256 12540.202 13.106 58091.246 20090105035432 . 12540.199 13.108 58091.302 12540.200 13.111 58091.257 20090105035433 . 12540.210 13.100 58091.260 12540.258 13.124 58091.252 20090105035434 . 12540.252 13.106 58091.277 12540.283 13.109 58091.287 20090105035435 . 12540.310 13.127 58091.292 12540.336 13.099 58091.252 20090105035436 . 12540.382 13.108 58091.266 12540.370 13.088 58091.233 20090105035437 . 12540.372 13.105 58091.256 12540.348 13.111 58091.237 20090105035438 . 12540.419 13.116 58091.249 12540.383 13.093 58091.237 20090105035439 . 12540.444 13.134 58091.220 12540.421 13.134 58091.169 20090105035440 . 12540.455 13.131 58091.212 12540.434 13.126 58091.192 20090105035441 . 12540.416 13.158 58091.176 12540.400 13.100 58091.172 20090105035442 . 12540.453 13.122 58091.180 12540.447 13.111 58091.147 20090105035443 . 12540.448 13.132 58091.153 12540.471 13.116 58091.167 20090105035444 . 12540.471 13.096 58091.150 12540.500 13.122 58091.137 20090105035445 . 12540.500 13.114 58091.163 12540.501 13.131 58091.124 20090105035446 . 12540.477 13.135 58091.116 12540.490 13.123 58091.139 20090105035447 . 12540.478 13.138 58091.127 12540.469 13.105 58091.111 20090105035448 . 12540.511 13.129 58091.092 12540.501 13.078 58091.096 20090105035449 . 12540.483 13.117 58091.094 12540.502 13.092 58091.074 20090105035450 . 12540.514 13.120 58091.115 12540.499 13.088 58091.075 20090105035451 . 12540.528 13.129 58091.106 12540.508 13.111 58091.061 20090105035452 . 12540.511 13.096 58091.076 12540.500 13.058 58091.058 20090105035453 . 12540.542 13.060 58091.076 12540.505 13.058 58091.067 20090105035454 . 12540.487 13.064 58091.026 12540.526 13.069 58091.028 20090105035455 . 12540.548 13.068 58091.003 12540.505 13.036 58090.999 20090105035456 . 12540.540 13.028 58091.011 12540.507 13.033 58090.997 20090105035457 . 12540.518 13.020 58090.998 12540.497 13.010 58090.981 20090105035458 . 12540.523 13.026 58091.022 12540.564 13.007 58090.970 20090105035459 . 12540.596 13.030 58091.001 12540.552 12.988 58090.984 20090105035500 . 12540.568 12.972 58090.963 12540.577 12.969 58090.938 20090105035501 . 12540.591 12.968 58090.967 12540.576 12.968 58090.963 20090105035502 . 12540.579 12.972 58090.961 12540.588 12.963 58090.939 20090105035503 . 12540.603 12.986 58090.975 12540.591 12.972 58090.942 20090105035504 . 12540.615 12.957 58090.952 12540.564 12.934 58090.904 20090105035505 . 12540.593 12.939 58090.891 12540.614 12.912 58090.909 20090105035506 . 12540.631 12.977 58090.906 12540.670 12.945 58090.952 20090105035507 . 12540.670 12.961 58090.921 12540.623 12.873 58090.874 20090105035508 . 12540.635 12.933 58090.869 12540.607 12.889 58090.818 20090105035509 . 12540.642 12.903 58090.856 12540.644 12.921 58090.874 20090105035510 . 12540.674 12.885 58090.839 12540.665 12.880 58090.814 20090105035511 . 12540.714 12.910 58090.861 12540.629 12.874 58090.818 20090105035512 . 12540.679 12.913 58090.853 12540.687 12.895 58090.831 20090105035513 . 12540.741 12.912 58090.833 12540.720 12.872 58090.811 20090105035514 . 12540.729 12.905 58090.847 12540.696 12.907 58090.798 20090105035515 . 12540.738 12.916 58090.824 12540.718 12.878 58090.803 20090105035516 . 12540.721 12.882 58090.823 12540.750 12.867 58090.819 20090105035517 . 12540.755 12.897 58090.764 12540.776 12.872 58090.761 20090105035518 . 12540.800 12.898 58090.758 12540.769 12.872 58090.777 20090105035519 . 12540.801 12.892 58090.762 12540.783 12.868 58090.760 20090105035520 . 12540.806 12.883 58090.726 12540.816 12.863 58090.724 20090105035521 . 12540.847 12.887 58090.755 12540.821 12.835 58090.754 20090105035522 . 12540.847 12.858 58090.740 12540.798 12.807 58090.699 20090105035523 . 12540.830 12.846 58090.690 12540.819 12.811 58090.715 20090105035524 . 12540.863 12.823 58090.704 12540.845 12.812 58090.699 20090105035525 . 12540.869 12.815 58090.667 12540.846 12.795 58090.679 20090105035526 . 12540.864 12.804 58090.689 12540.896 12.785 58090.684 20090105035527 . 12540.910 12.801 58090.644 12540.898 12.791 58090.673 20090105035528 . 12540.910 12.814 58090.667 12540.892 12.762 58090.665 20090105035529 . 12540.896 12.783 58090.632 12540.896 12.742 58090.588 20090105035530 . 12540.955 12.776 58090.627 12540.925 12.737 58090.624 20090105035531 . 12540.941 12.734 58090.617 12540.937 12.745 58090.598 20090105035532 . 12540.937 12.726 58090.590 12540.954 12.695 58090.599 20090105035533 . 12540.949 12.722 58090.598 12541.003 12.719 58090.602 20090105035534 . 12541.030 12.740 58090.648 12541.025 12.708 58090.597 20090105035535 . 12540.991 12.728 58090.596 12541.021 12.709 58090.596 20090105035536 . 12541.043 12.696 58090.581 12540.988 12.674 58090.570 20090105035537 . 12541.036 12.667 58090.593 12541.007 12.656 58090.599 20090105035538 . 12541.034 12.651 58090.594 12541.008 12.632 58090.567 20090105035539 . 12541.062 12.640 58090.584 12541.044 12.611 58090.555 20090105035540 . 12541.043 12.614 58090.552 12541.022 12.596 58090.530 20090105035541 . 12541.049 12.597 58090.525 12541.035 12.551 58090.509 20090105035542 . 12541.050 12.583 58090.479 12541.030 12.553 58090.486 20090105035543 . 12541.089 12.559 58090.486 12541.094 12.548 58090.525 20090105035544 . 12541.084 12.548 58090.495 12541.063 12.535 58090.498 20090105035545 . 12541.097 12.509 58090.470 12541.087 12.501 58090.492 20090105035546 . 12541.098 12.543 58090.479 12541.060 12.510 58090.475 20090105035547 . 12541.037 12.485 58090.458 12541.040 12.471 58090.419 20090105035548 . 12541.064 12.473 58090.450 12541.048 12.443 58090.438 20090105035549 . 12541.082 12.471 58090.455 12541.071 12.437 58090.458 20090105035550 . 12541.055 12.419 58090.437 12541.053 12.418 58090.425 20090105035551 . 12541.072 12.413 58090.423 12541.077 12.398 58090.436 20090105035552 . 12541.069 12.393 58090.428 12541.055 12.376 58090.394 20090105035553 . 12541.045 12.407 58090.427 12541.051 12.363 58090.416 20090105035554 . 12541.106 12.383 58090.463 12541.132 12.373 58090.434 20090105035555 . 12541.144 12.379 58090.432 12541.171 12.336 58090.431 20090105035556 . 12541.129 12.344 58090.402 12541.112 12.354 58090.366 20090105035557 . 12541.128 12.328 58090.392 12541.118 12.324 58090.409 20090105035558 . 12541.154 12.339 58090.428 12541.153 12.273 58090.395 20090105035559 . 12541.143 12.289 58090.377 12541.141 12.255 58090.386 20090105035600 . 12541.184 12.304 58090.386 12541.145 12.219 58090.349 20090105035601 . 12541.165 12.231 58090.383 12541.149 12.213 58090.394 20090105035602 . 12541.155 12.270 58090.367 12541.185 12.219 58090.391 20090105035603 . 12541.190 12.252 58090.380 12541.221 12.263 58090.353 20090105035604 . 12541.208 12.239 58090.393 12541.229 12.197 58090.368 20090105035605 . 12541.249 12.195 58090.380 12541.218 12.170 58090.397 20090105035606 . 12541.267 12.198 58090.368 12541.245 12.163 58090.370 20090105035607 . 12541.269 12.183 58090.390 12541.257 12.162 58090.394 20090105035608 . 12541.281 12.185 58090.372 12541.270 12.145 58090.371 20090105035609 . 12541.254 12.165 58090.381 12541.198 12.174 58090.367 20090105035610 . 12541.275 12.189 58090.374 12541.297 12.167 58090.366 20090105035611 . 12541.295 12.174 58090.374 12541.254 12.136 58090.391 20090105035612 . 12541.288 12.141 58090.393 12541.271 12.139 58090.377 20090105035613 . 12541.333 12.183 58090.414 12541.291 12.138 58090.381 20090105035614 . 12541.354 12.181 58090.450 12541.347 12.177 58090.415 20090105035615 . 12541.345 12.172 58090.418 12541.345 12.173 58090.403 20090105035616 . 12541.346 12.173 58090.361 12541.324 12.179 58090.396 20090105035617 . 12541.349 12.181 58090.365 12541.371 12.192 58090.432 20090105035618 . 12541.342 12.206 58090.400 12541.320 12.182 58090.384 20090105035619 . 12541.383 12.203 58090.408 12541.384 12.179 58090.398 20090105035620 . 12541.407 12.215 58090.398 12541.393 12.189 58090.384 20090105035621 . 12541.417 12.235 58090.399 12541.386 12.202 58090.364 20090105035622 . 12541.423 12.198 58090.368 12541.440 12.226 58090.379 20090105035623 . 12541.462 12.237 58090.372 12541.459 12.229 58090.362 20090105035624 . 12541.464 12.210 58090.365 12541.417 12.223 58090.359 20090105035625 . 12541.456 12.270 58090.384 12541.459 12.262 58090.370 20090105035626 . 12541.439 12.266 58090.348 12541.484 12.255 58090.367 20090105035627 . 12541.485 12.299 58090.383 12541.484 12.241 58090.343 20090105035628 . 12541.517 12.306 58090.366 12541.505 12.236 58090.350 20090105035629 . 12541.493 12.245 58090.356 12541.508 12.261 58090.344 20090105035630 . 12541.540 12.289 58090.331 12541.507 12.234 58090.328 20090105035631 . 12541.532 12.262 58090.296 12541.525 12.236 58090.296 20090105035632 . 12541.576 12.257 58090.279 12541.546 12.245 58090.308 20090105035633 . 12541.545 12.285 58090.298 12541.550 12.226 58090.319 20090105035634 . 12541.580 12.229 58090.281 12541.586 12.209 58090.293 20090105035635 . 12541.607 12.240 58090.273 12541.581 12.155 58090.232 20090105035636 . 12541.635 12.199 58090.284 12541.646 12.171 58090.263 20090105035637 . 12541.622 12.211 58090.271 12541.644 12.144 58090.281 20090105035638 . 12541.698 12.192 58090.256 12541.681 12.123 58090.257 20090105035639 . 12541.698 12.160 58090.281 12541.709 12.123 58090.265 20090105035640 . 12541.710 12.116 58090.237 12541.720 12.118 58090.270 20090105035641 . 12541.672 12.089 58090.227 12541.716 12.073 58090.244 20090105035642 . 12541.742 12.059 58090.251 12541.755 12.041 58090.246 20090105035643 . 12541.761 12.051 58090.232 12541.781 12.002 58090.236 20090105035644 . 12541.849 12.008 58090.215 12541.828 11.950 58090.251 20090105035645 . 12541.863 11.968 58090.260 12541.818 11.909 58090.241 20090105035646 . 12541.862 11.954 58090.238 12541.846 11.885 58090.249 20090105035647 . 12541.878 11.903 58090.252 12541.882 11.875 58090.226 20090105035648 . 12541.924 11.924 58090.275 12541.937 11.868 58090.242 20090105035649 . 12541.969 11.855 58090.233 12541.932 11.811 58090.222 20090105035650 . 12542.017 11.862 58090.248 12541.972 11.803 58090.218 20090105035651 . 12542.015 11.816 58090.228 12542.024 11.781 58090.234 20090105035652 . 12542.054 11.809 58090.221 12542.030 11.739 58090.233 20090105035653 . 12542.044 11.739 58090.247 12542.033 11.725 58090.228 20090105035654 . 12542.054 11.756 58090.219 12542.055 11.710 58090.224 20090105035655 . 12542.082 11.749 58090.234 12542.048 11.706 58090.224 20090105035656 . 12542.065 11.745 58090.221 12542.079 11.716 58090.252 20090105035657 . 12542.119 11.703 58090.221 12542.091 11.644 58090.202 20090105035658 . 12542.163 11.694 58090.220 12542.101 11.658 58090.198 20090105035659 . 12542.127 11.674 58090.229 12542.134 11.649 58090.219 20090105035700 . 12542.149 11.663 58090.235 12542.139 11.658 58090.187 20090105035701 . 12542.152 11.657 58090.185 12542.144 11.672 58090.170 20090105035702 . 12542.146 11.638 58090.211 12542.182 11.642 58090.192 20090105035703 . 12542.137 11.691 58090.189 12542.144 11.614 58090.184 20090105035704 . 12542.151 11.606 58090.208 12542.143 11.605 58090.209 20090105035705 . 12542.154 11.597 58090.191 12542.163 11.590 58090.180 20090105035706 . 12542.187 11.603 58090.178 12542.157 11.566 58090.184 20090105035707 . 12542.190 11.600 58090.206 12542.178 11.607 58090.175 20090105035708 . 12542.193 11.583 58090.204 12542.164 11.587 58090.193 20090105035709 . 12542.184 11.606 58090.202 12542.156 11.576 58090.178 20090105035710 . 12542.199 11.595 58090.181 12542.194 11.581 58090.176 20090105035711 . 12542.217 11.606 58090.171 12542.196 11.553 58090.168 20090105035712 . 12542.213 11.587 58090.193 12542.239 11.574 58090.191 20090105035713 . 12542.250 11.590 58090.193 12542.231 11.557 58090.137 20090105035714 . 12542.263 11.614 58090.185 12542.290 11.551 58090.177 20090105035715 . 12542.263 11.552 58090.215 12542.242 11.519 58090.154 20090105035716 . 12542.289 11.558 58090.207 12542.280 11.522 58090.193 20090105035717 . 12542.303 11.539 58090.202 12542.323 11.541 58090.222 20090105035718 . 12542.326 11.532 58090.197 12542.332 11.492 58090.213 20090105035719 . 12542.334 11.552 58090.214 12542.334 11.512 58090.191 20090105035720 . 12542.334 11.514 58090.194 12542.314 11.463 58090.196 20090105035721 . 12542.365 11.529 58090.192 12542.317 11.501 58090.179 20090105035722 . 12542.317 11.539 58090.174 12542.279 11.470 58090.147 20090105035723 . 12542.336 11.514 58090.203 12542.360 11.489 58090.164 20090105035724 . 12542.394 11.481 58090.202 12542.371 11.470 58090.199 20090105035725 . 12542.372 11.487 58090.182 12542.343 11.445 58090.170 20090105035726 . 12542.377 11.489 58090.206 12542.348 11.496 58090.200 20090105035727 . 12542.353 11.476 58090.229 12542.333 11.432 58090.169 20090105035728 . 12542.340 11.441 58090.233 12542.330 11.435 58090.197 20090105035729 . 12542.367 11.432 58090.195 12542.341 11.433 58090.205 20090105035730 . 12542.373 11.450 58090.199 12542.303 11.404 58090.214 20090105035731 . 12542.331 11.416 58090.225 12542.329 11.403 58090.173 20090105035732 . 12542.349 11.420 58090.181 12542.341 11.396 58090.184 20090105035733 . 12542.350 11.417 58090.180 12542.356 11.376 58090.182 20090105035734 . 12542.302 11.392 58090.192 12542.332 11.388 58090.209 20090105035735 . 12542.313 11.409 58090.173 12542.327 11.369 58090.182 20090105035736 . 12542.298 11.405 58090.165 12542.314 11.360 58090.181 20090105035737 . 12542.277 11.376 58090.172 12542.294 11.382 58090.146 20090105035738 . 12542.273 11.372 58090.177 12542.269 11.364 58090.154 20090105035739 . 12542.302 11.382 58090.174 12542.286 11.379 58090.167 20090105035740 . 12542.287 11.386 58090.172 12542.253 11.368 58090.130 20090105035741 . 12542.236 11.366 58090.151 12542.246 11.361 58090.110 20090105035742 . 12542.239 11.366 58090.124 12542.239 11.323 58090.129 20090105035743 . 12542.270 11.411 58090.143 12542.248 11.404 58090.120 20090105035744 . 12542.302 11.386 58090.135 12542.210 11.390 58090.132 20090105035745 . 12542.259 11.358 58090.130 12542.189 11.363 58090.116 20090105035746 . 12542.241 11.386 58090.125 12542.216 11.387 58090.101 20090105035747 . 12542.236 11.413 58090.101 12542.206 11.392 58090.080 20090105035748 . 12542.223 11.392 58090.106 12542.190 11.386 58090.057 20090105035749 . 12542.223 11.428 58090.108 12542.206 11.408 58090.104 20090105035750 . 12542.231 11.417 58090.073 12542.229 11.402 58090.092 20090105035751 . 12542.232 11.394 58090.074 12542.229 11.393 58090.093 20090105035752 . 12542.251 11.424 58090.067 12542.233 11.379 58090.017 20090105035753 . 12542.246 11.416 58090.074 12542.192 11.389 58090.066 20090105035754 . 12542.217 11.410 58090.057 12542.218 11.385 58090.049 20090105035755 . 12542.248 11.400 58090.066 12542.226 11.396 58090.032 20090105035756 . 12542.261 11.401 58090.060 12542.280 11.392 58090.069 20090105035757 . 12542.254 11.406 58090.052 12542.284 11.395 58089.992 20090105035758 . 12542.278 11.396 58090.029 12542.275 11.397 58090.034 20090105035759 . 12542.291 11.416 58090.001 12542.283 11.369 58089.979 20090105035800 . 12542.273 11.417 58090.019 12542.267 11.364 58089.998 20090105035801 . 12542.309 11.377 58089.995 12542.287 11.398 58089.988 20090105035802 . 12542.287 11.374 58089.962 12542.308 11.354 58089.931 20090105035803 . 12542.317 11.373 58089.936 12542.315 11.367 58089.943 20090105035804 . 12542.290 11.389 58089.949 12542.294 11.341 58089.927 20090105035805 . 12542.299 11.364 58089.939 12542.298 11.302 58089.916 20090105035806 . 12542.335 11.371 58089.930 12542.331 11.309 58089.921 20090105035807 . 12542.329 11.301 58089.941 12542.302 11.277 58089.925 20090105035808 . 12542.314 11.317 58089.972 12542.360 11.283 58089.917 20090105035809 . 12542.325 11.296 58089.939 12542.366 11.298 58089.962 20090105035810 . 12542.326 11.285 58089.953 12542.332 11.280 58089.882 20090105035811 . 12542.339 11.254 58089.924 12542.360 11.212 58089.893 20090105035812 . 12542.303 11.196 58089.869 12542.284 11.200 58089.853 20090105035813 . 12542.272 11.219 58089.886 12542.304 11.187 58089.876 20090105035814 . 12542.345 11.204 58089.904 12542.325 11.156 58089.881 20090105035815 . 12542.346 11.171 58089.878 12542.332 11.156 58089.862 20090105035816 . 12542.337 11.159 58089.864 12542.378 11.109 58089.885 20090105035817 . 12542.366 11.160 58089.862 12542.368 11.108 58089.872 20090105035818 . 12542.387 11.115 58089.840 12542.354 11.084 58089.854 20090105035819 . 12542.414 11.109 58089.867 12542.369 11.070 58089.831 20090105035820 . 12542.360 11.074 58089.859 12542.346 11.053 58089.809 20090105035821 . 12542.385 11.045 58089.868 12542.368 11.037 58089.857 20090105035822 . 12542.413 11.047 58089.851 12542.406 11.057 58089.824 20090105035823 . 12542.402 11.049 58089.855 12542.427 11.040 58089.867 20090105035824 . 12542.454 11.042 58089.923 12542.405 11.015 58089.848 20090105035825 . 12542.399 11.042 58089.872 12542.431 11.014 58089.872 20090105035826 . 12542.403 11.032 58089.880 12542.414 11.004 58089.859 20090105035827 . 12542.408 10.999 58089.859 12542.416 11.006 58089.898 20090105035828 . 12542.442 11.003 58089.909 12542.429 11.020 58089.881 20090105035829 . 12542.441 11.041 58089.904 12542.405 11.023 58089.907 20090105035830 . 12542.432 11.035 58089.926 12542.403 11.055 58089.907 20090105035831 . 12542.379 11.043 58089.924 12542.414 11.068 58089.934 20090105035832 . 12542.402 11.080 58089.911 12542.400 11.060 58089.898 20090105035833 . 12542.381 11.062 58089.889 12542.345 11.049 58089.874 20090105035834 . 12542.311 11.075 58089.876 12542.327 11.064 58089.880 20090105035835 . 12542.369 11.062 58089.921 12542.320 11.058 58089.904 20090105035836 . 12542.372 11.078 58089.907 12542.361 11.091 58089.899 20090105035837 . 12542.385 11.100 58089.915 12542.370 11.086 58089.909 20090105035838 . 12542.357 11.093 58089.923 12542.351 11.071 58089.924 20090105035839 . 12542.346 11.141 58089.904 12542.341 11.070 58089.887 20090105035840 . 12542.368 11.144 58089.909 12542.326 11.124 58089.912 20090105035841 . 12542.346 11.135 58089.893 12542.338 11.130 58089.892 20090105035842 . 12542.347 11.169 58089.898 12542.361 11.153 58089.886 20090105035843 . 12542.338 11.214 58089.935 12542.298 11.170 58089.889 20090105035844 . 12542.371 11.205 58089.955 12542.364 11.172 58089.894 20090105035845 . 12542.339 11.159 58089.898 12542.283 11.145 58089.855 20090105035846 . 12542.319 11.165 58089.883 12542.294 11.159 58089.886 20090105035847 . 12542.335 11.168 58089.878 12542.283 11.149 58089.881 20090105035848 . 12542.282 11.131 58089.871 12542.307 11.160 58089.876 20090105035849 . 12542.322 11.172 58089.898 12542.286 11.122 58089.881 20090105035850 . 12542.279 11.186 58089.887 12542.282 11.141 58089.874 20090105035851 . 12542.273 11.137 58089.883 12542.302 11.107 58089.908 20090105035852 . 12542.322 11.170 58089.887 12542.270 11.108 58089.869 20090105035853 . 12542.286 11.138 58089.862 12542.269 11.111 58089.847 20090105035854 . 12542.274 11.090 58089.857 12542.230 11.087 58089.830 20090105035855 . 12542.273 11.090 58089.857 12542.289 11.076 58089.860 20090105035856 . 12542.302 11.083 58089.856 12542.257 11.068 58089.834 20090105035857 . 12542.293 11.073 58089.856 12542.266 11.053 58089.870 20090105035858 . 12542.261 11.055 58089.843 12542.244 11.062 58089.799 20090105035859 . 12542.283 11.066 58089.839 12542.281 11.066 58089.864 20090105035900 . 12542.269 11.078 58089.866 12542.292 11.038 58089.835 20090105035901 . 12542.274 11.027 58089.832 12542.266 11.043 58089.841 20090105035902 . 12542.297 11.058 58089.840 12542.279 10.997 58089.813 20090105035903 . 12542.284 11.024 58089.816 12542.292 10.991 58089.811 20090105035904 . 12542.321 11.030 58089.788 12542.320 11.005 58089.814 20090105035905 . 12542.336 11.016 58089.820 12542.281 11.005 58089.817 20090105035906 . 12542.333 11.024 58089.825 12542.311 11.014 58089.792 20090105035907 . 12542.307 10.993 58089.784 12542.296 10.976 58089.795 20090105035908 . 12542.346 11.008 58089.785 12542.357 10.956 58089.780 20090105035909 . 12542.369 10.969 58089.812 12542.345 10.902 58089.780 20090105035910 . 12542.351 10.936 58089.806 12542.297 10.913 58089.760 20090105035911 . 12542.278 10.942 58089.781 12542.342 10.914 58089.788 20090105035912 . 12542.349 10.920 58089.792 12542.360 10.871 58089.805 20090105035913 . 12542.376 10.917 58089.767 12542.318 10.883 58089.785 20090105035914 . 12542.316 10.850 58089.785 12542.335 10.836 58089.768 20090105035915 . 12542.323 10.823 58089.775 12542.339 10.842 58089.814 20090105035916 . 12542.348 10.847 58089.777 12542.347 10.800 58089.783 20090105035917 . 12542.346 10.811 58089.773 12542.348 10.810 58089.793 20090105035918 . 12542.327 10.785 58089.757 12542.320 10.770 58089.764 20090105035919 . 12542.330 10.760 58089.776 12542.330 10.750 58089.771 20090105035920 . 12542.336 10.794 58089.790 12542.351 10.751 58089.796 20090105035921 . 12542.325 10.735 58089.795 12542.321 10.730 58089.782 20090105035922 . 12542.362 10.746 58089.810 12542.290 10.709 58089.782 20090105035923 . 12542.327 10.708 58089.781 12542.287 10.674 58089.777 20090105035924 . 12542.282 10.699 58089.785 12542.271 10.642 58089.786 20090105035925 . 12542.263 10.665 58089.807 12542.260 10.634 58089.822 20090105035926 . 12542.284 10.643 58089.804 12542.242 10.605 58089.786 20090105035927 . 12542.220 10.592 58089.777 12542.213 10.582 58089.768 20090105035928 . 12542.230 10.591 58089.766 12542.221 10.595 58089.792 20090105035929 . 12542.209 10.548 58089.780 12542.178 10.473 58089.749 20090105035930 . 12542.158 10.477 58089.755 12542.166 10.473 58089.791 20090105035931 . 12542.144 10.455 58089.772 12542.164 10.452 58089.790 20090105035932 . 12542.152 10.469 58089.774 12542.139 10.438 58089.787 20090105035933 . 12542.118 10.387 58089.804 12542.138 10.368 58089.760 20090105035934 . 12542.135 10.380 58089.754 12542.114 10.342 58089.763 20090105035935 . 12542.112 10.369 58089.770 12542.111 10.351 58089.784 20090105035936 . 12542.113 10.358 58089.801 12542.101 10.350 58089.767 20090105035937 . 12542.081 10.364 58089.799 12542.074 10.346 58089.784 20090105035938 . 12542.065 10.378 58089.818 12542.045 10.333 58089.791 20090105035939 . 12542.089 10.363 58089.799 12542.043 10.338 58089.793 20090105035940 . 12542.044 10.353 58089.767 12542.036 10.319 58089.787 20090105035941 . 12541.975 10.366 58089.753 12542.019 10.366 58089.793 20090105035942 . 12542.027 10.377 58089.775 12541.961 10.371 58089.721 20090105035943 . 12542.022 10.388 58089.764 12542.004 10.359 58089.742 20090105035944 . 12542.004 10.417 58089.773 12541.991 10.394 58089.771 20090105035945 . 12541.978 10.410 58089.761 12541.953 10.403 58089.762 20090105035946 . 12541.950 10.387 58089.747 12541.949 10.345 58089.718 20090105035947 . 12541.958 10.380 58089.753 12541.908 10.373 58089.771 20090105035948 . 12541.932 10.412 58089.774 12541.909 10.384 58089.803 20090105035949 . 12541.903 10.378 58089.753 12541.879 10.361 58089.746 20090105035950 . 12541.903 10.386 58089.764 12541.858 10.340 58089.737 20090105035951 . 12541.875 10.421 58089.746 12541.876 10.370 58089.732 20090105035952 . 12541.864 10.421 58089.736 12541.873 10.387 58089.743 20090105035953 . 12541.876 10.402 58089.744 12541.841 10.352 58089.689 20090105035954 . 12541.852 10.401 58089.739 12541.805 10.346 58089.704 20090105035955 . 12541.784 10.365 58089.691 12541.782 10.331 58089.654 20090105035956 . 12541.821 10.367 58089.684 12541.803 10.351 58089.619 20090105035957 . 12541.819 10.363 58089.634 12541.836 10.347 58089.644 20090105035958 . 12541.865 10.379 58089.679 12541.859 10.376 58089.699 20090105035959 . 12541.881 10.382 58089.673 12541.850 10.321 58089.693 20090105040000 . 12541.861 10.311 58089.674 12541.867 10.356 58089.669 20090105040001 . 12541.867 10.340 58089.667 12541.857 10.337 58089.683 20090105040002 . 12541.845 10.368 58089.655 12541.831 10.309 58089.670 20090105040003 . 12541.832 10.318 58089.676 12541.831 10.293 58089.640 20090105040004 . 12541.879 10.318 58089.652 12541.894 10.281 58089.657 20090105040005 . 12541.928 10.330 58089.663 12541.907 10.307 58089.642 20090105040006 . 12541.892 10.298 58089.657 12541.891 10.251 58089.669 20090105040007 . 12541.896 10.287 58089.644 12541.880 10.212 58089.639 20090105040008 . 12541.885 10.267 58089.615 12541.877 10.206 58089.620 20090105040009 . 12541.911 10.256 58089.637 12541.856 10.213 58089.639 20090105040010 . 12541.893 10.194 58089.598 12541.898 10.210 58089.623 20090105040011 . 12541.893 10.202 58089.585 12541.894 10.139 58089.564 20090105040012 . 12541.915 10.161 58089.606 12541.930 10.093 58089.586 20090105040013 . 12541.967 10.129 58089.636 12541.917 10.081 58089.574 20090105040014 . 12541.937 10.138 58089.601 12541.884 10.075 58089.586 20090105040015 . 12541.928 10.105 58089.603 12541.877 10.063 58089.609 20090105040016 . 12541.874 10.090 58089.610 12541.862 10.011 58089.574 20090105040017 . 12541.930 10.089 58089.634 12541.898 10.046 58089.603 20090105040018 . 12541.916 10.054 58089.648 12541.916 9.999 58089.661 20090105040019 . 12541.893 10.008 58089.629 12541.871 9.998 58089.624 20090105040020 . 12541.846 9.996 58089.623 12541.852 9.972 58089.599 20090105040021 . 12541.861 9.978 58089.615 12541.824 9.974 58089.607 20090105040022 . 12541.827 9.971 58089.609 12541.817 9.942 58089.562 20090105040023 . 12541.821 9.923 58089.586 12541.811 9.932 58089.577 20090105040024 . 12541.825 9.954 58089.598 12541.796 9.930 58089.575 20090105040025 . 12541.795 9.891 58089.593 12541.793 9.892 58089.567 20090105040026 . 12541.790 9.892 58089.559 12541.783 9.873 58089.589 20090105040027 . 12541.821 9.911 58089.607 12541.773 9.837 58089.583 20090105040028 . 12541.782 9.880 58089.573 12541.769 9.855 58089.597 20090105040029 . 12541.786 9.895 58089.553 12541.808 9.833 58089.555 20090105040030 . 12541.777 9.903 58089.577 12541.793 9.857 58089.579 20090105040031 . 12541.774 9.912 58089.599 12541.739 9.889 58089.562 20090105040032 . 12541.748 9.924 58089.601 12541.744 9.909 58089.549 20090105040033 . 12541.760 9.908 58089.594 12541.791 9.915 58089.572 20090105040034 . 12541.764 9.922 58089.560 12541.770 9.912 58089.552 20090105040035 . 12541.780 9.948 58089.562 12541.800 9.922 58089.585 20090105040036 . 12541.734 9.934 58089.564 12541.772 9.948 58089.595 20090105040037 . 12541.763 9.999 58089.619 12541.756 9.958 58089.581 20090105040038 . 12541.788 9.979 58089.594 12541.766 10.006 58089.594 20090105040039 . 12541.776 9.977 58089.563 12541.764 9.965 58089.581 20090105040040 . 12541.745 9.941 58089.590 12541.771 9.977 58089.573 20090105040041 . 12541.741 9.983 58089.582 12541.787 10.015 58089.604 20090105040042 . 12541.779 10.025 58089.623 12541.736 10.006 58089.616 20090105040043 . 12541.811 10.027 58089.643 12541.774 10.027 58089.607 20090105040044 . 12541.788 10.033 58089.613 12541.743 10.033 58089.613 20090105040045 . 12541.758 10.018 58089.613 12541.702 10.006 58089.572 20090105040046 . 12541.769 10.042 58089.627 12541.725 9.983 58089.589 20090105040047 . 12541.765 10.027 58089.650 12541.717 9.991 58089.596 20090105040048 . 12541.696 9.986 58089.566 12541.688 9.942 58089.564 20090105040049 . 12541.660 9.956 58089.584 12541.676 9.930 58089.568 20090105040050 . 12541.660 9.952 58089.592 12541.639 9.907 58089.593 20090105040051 . 12541.673 9.941 58089.579 12541.650 9.901 58089.563 20090105040052 . 12541.660 9.917 58089.600 12541.706 9.919 58089.551 20090105040053 . 12541.704 9.913 58089.581 12541.678 9.907 58089.538 20090105040054 . 12541.705 9.907 58089.553 12541.686 9.873 58089.537 20090105040055 . 12541.709 9.905 58089.577 12541.702 9.890 58089.563 20090105040056 . 12541.700 9.900 58089.574 12541.704 9.916 58089.560 20090105040057 . 12541.716 9.950 58089.570 12541.688 9.873 58089.555 20090105040058 . 12541.731 9.912 58089.569 12541.733 9.865 58089.563 20090105040059 . 12541.755 9.907 58089.550 12541.707 9.906 58089.551 20090105040100 . 12541.730 9.895 58089.555 12541.690 9.874 58089.543 20090105040101 . 12541.727 9.917 58089.548 12541.713 9.896 58089.576 20090105040102 . 12541.716 9.889 58089.568 12541.702 9.885 58089.552 20090105040103 . 12541.713 9.867 58089.608 12541.717 9.909 58089.572 20090105040104 . 12541.728 9.913 58089.574 12541.743 9.888 58089.585 20090105040105 . 12541.747 9.931 58089.581 12541.716 9.926 58089.558 20090105040106 . 12541.698 9.917 58089.568 12541.688 9.912 58089.550 20090105040107 . 12541.692 9.944 58089.577 12541.706 9.929 58089.576 20090105040108 . 12541.727 9.952 58089.590 12541.712 9.960 58089.580 20090105040109 . 12541.719 9.911 58089.576 12541.680 9.926 58089.572 20090105040110 . 12541.694 9.932 58089.598 12541.698 9.933 58089.573 20090105040111 . 12541.679 9.937 58089.561 12541.673 9.939 58089.583 20090105040112 . 12541.709 9.933 58089.574 12541.711 9.965 58089.579 20090105040113 . 12541.703 9.951 58089.548 12541.699 9.942 58089.530 20090105040114 . 12541.672 9.967 58089.546 12541.626 9.965 58089.527 20090105040115 . 12541.672 9.989 58089.558 12541.670 9.944 58089.586 20090105040116 . 12541.700 9.961 58089.541 12541.699 9.951 58089.595 20090105040117 . 12541.686 9.975 58089.571 12541.701 9.956 58089.565 20090105040118 . 12541.662 9.964 58089.564 12541.693 9.946 58089.535 20090105040119 . 12541.737 9.961 58089.591 12541.668 9.958 58089.546 20090105040120 . 12541.647 9.967 58089.531 12541.649 9.931 58089.536 20090105040121 . 12541.629 9.932 58089.544 12541.596 9.927 58089.499 20090105040122 . 12541.606 9.921 58089.508 12541.586 9.897 58089.521 20090105040123 . 12541.630 9.875 58089.492 12541.564 9.874 58089.462 20090105040124 . 12541.570 9.870 58089.470 12541.602 9.870 58089.477 20090105040125 . 12541.573 9.863 58089.503 12541.586 9.865 58089.484 20090105040126 . 12541.611 9.842 58089.525 12541.591 9.812 58089.482 20090105040127 . 12541.558 9.787 58089.452 12541.541 9.778 58089.454 20090105040128 . 12541.579 9.808 58089.454 12541.563 9.785 58089.454 20090105040129 . 12541.524 9.774 58089.454 12541.560 9.745 58089.458 20090105040130 . 12541.540 9.776 58089.461 12541.512 9.729 58089.426 20090105040131 . 12541.524 9.732 58089.444 12541.519 9.707 58089.439 20090105040132 . 12541.503 9.708 58089.433 12541.515 9.683 58089.431 20090105040133 . 12541.511 9.727 58089.454 12541.512 9.671 58089.469 20090105040134 . 12541.501 9.658 58089.477 12541.448 9.619 58089.439 20090105040135 . 12541.443 9.643 58089.461 12541.431 9.604 58089.427 20090105040136 . 12541.408 9.653 58089.437 12541.428 9.637 58089.424 20090105040137 . 12541.450 9.651 58089.462 12541.446 9.624 58089.462 20090105040138 . 12541.363 9.621 58089.470 12541.424 9.598 58089.437 20090105040139 . 12541.398 9.635 58089.430 12541.386 9.573 58089.437 20090105040140 . 12541.386 9.598 58089.441 12541.343 9.567 58089.415 20090105040141 . 12541.349 9.596 58089.417 12541.311 9.556 58089.400 20090105040142 . 12541.337 9.586 58089.427 12541.302 9.546 58089.451 20090105040143 . 12541.338 9.569 58089.470 12541.290 9.590 58089.416 20090105040144 . 12541.292 9.584 58089.443 12541.217 9.545 58089.428 20090105040145 . 12541.265 9.594 58089.473 12541.245 9.572 58089.426 20090105040146 . 12541.243 9.612 58089.427 12541.185 9.543 58089.430 20090105040147 . 12541.176 9.603 58089.417 12541.186 9.595 58089.429 20090105040148 . 12541.178 9.598 58089.465 12541.187 9.620 58089.442 20090105040149 . 12541.192 9.671 58089.456 12541.160 9.589 58089.420 20090105040150 . 12541.115 9.622 58089.474 12541.103 9.612 58089.450 20090105040151 . 12541.090 9.663 58089.470 12541.067 9.641 58089.419 20090105040152 . 12541.130 9.682 58089.508 12541.044 9.668 58089.458 20090105040153 . 12541.066 9.702 58089.489 12541.017 9.668 58089.451 20090105040154 . 12541.023 9.726 58089.484 12540.999 9.686 58089.472 20090105040155 . 12540.996 9.726 58089.474 12540.955 9.728 58089.468 20090105040156 . 12540.956 9.754 58089.440 12540.951 9.708 58089.463 20090105040157 . 12540.927 9.772 58089.472 12540.887 9.733 58089.438 20090105040158 . 12540.898 9.804 58089.448 12540.857 9.757 58089.452 20090105040159 . 12540.895 9.790 58089.488 12540.842 9.799 58089.460 20090105040200 . 12540.852 9.822 58089.444 12540.827 9.796 58089.439 20090105040201 . 12540.853 9.800 58089.416 12540.794 9.795 58089.427 20090105040202 . 12540.765 9.822 58089.412 12540.780 9.816 58089.464 20090105040203 . 12540.750 9.831 58089.438 12540.722 9.805 58089.447 20090105040204 . 12540.736 9.828 58089.404 12540.639 9.794 58089.405 20090105040205 . 12540.689 9.818 58089.402 12540.665 9.759 58089.403 20090105040206 . 12540.618 9.815 58089.413 12540.621 9.801 58089.386 20090105040207 . 12540.621 9.828 58089.388 12540.558 9.750 58089.379 20090105040208 . 12540.561 9.799 58089.381 12540.520 9.780 58089.375 20090105040209 . 12540.506 9.782 58089.372 12540.484 9.792 58089.347 20090105040210 . 12540.505 9.846 58089.408 12540.473 9.812 58089.391 20090105040211 . 12540.501 9.850 58089.403 12540.424 9.778 58089.379 20090105040212 . 12540.448 9.822 58089.387 12540.414 9.794 58089.375 20090105040213 . 12540.404 9.844 58089.363 12540.384 9.822 58089.367 20090105040214 . 12540.372 9.877 58089.309 12540.315 9.776 58089.297 20090105040215 . 12540.313 9.824 58089.295 12540.299 9.793 58089.298 20090105040216 . 12540.303 9.834 58089.331 12540.291 9.794 58089.297 20090105040217 . 12540.315 9.820 58089.337 12540.278 9.802 58089.313 20090105040218 . 12540.289 9.837 58089.306 12540.284 9.803 58089.319 20090105040219 . 12540.312 9.799 58089.331 12540.284 9.786 58089.333 20090105040220 . 12540.267 9.820 58089.299 12540.232 9.783 58089.269 20090105040221 . 12540.222 9.806 58089.271 12540.223 9.804 58089.263 20090105040222 . 12540.219 9.831 58089.265 12540.156 9.795 58089.253 20090105040223 . 12540.153 9.792 58089.236 12540.155 9.769 58089.263 20090105040224 . 12540.189 9.789 58089.267 12540.125 9.755 58089.274 20090105040225 . 12540.142 9.788 58089.244 12540.100 9.757 58089.258 20090105040226 . 12540.158 9.828 58089.254 12540.137 9.776 58089.268 20090105040227 . 12540.137 9.804 58089.232 12540.071 9.784 58089.235 20090105040228 . 12540.104 9.802 58089.223 12540.103 9.769 58089.211 20090105040229 . 12540.079 9.785 58089.215 12540.119 9.771 58089.223 20090105040230 . 12540.091 9.772 58089.186 12540.035 9.784 58089.229 20090105040231 . 12540.058 9.775 58089.219 12540.025 9.749 58089.201 20090105040234 . 12540.031 9.796 58089.178 12540.033 9.757 58089.201 20090105040234 . 12540.030 9.786 58089.211 12540.000 9.777 58089.148 20090105040234 . 12540.026 9.791 58089.186 12539.981 9.761 58089.155 20090105040235 . 12539.958 9.778 58089.149 12539.946 9.746 58089.155 20090105040236 . 12539.931 9.788 58089.161 12539.918 9.763 58089.140 20090105040237 . 12539.937 9.799 58089.140 12539.881 9.777 58089.162 20090105040238 . 12539.885 9.786 58089.149 12539.860 9.781 58089.140 20090105040239 . 12539.888 9.821 58089.168 12539.870 9.841 58089.165 20090105040240 . 12539.856 9.824 58089.158 12539.830 9.826 58089.142 20090105040241 . 12539.835 9.866 58089.163 12539.865 9.831 58089.166 20090105040242 . 12539.786 9.867 58089.151 12539.782 9.835 58089.178 20090105040243 . 12539.771 9.868 58089.151 12539.727 9.844 58089.142 20090105040244 . 12539.723 9.869 58089.140 12539.680 9.826 58089.092 20090105040245 . 12539.680 9.888 58089.114 12539.662 9.859 58089.110 20090105040246 . 12539.672 9.877 58089.116 12539.648 9.870 58089.092 20090105040247 . 12539.619 9.858 58089.080 12539.606 9.875 58089.102 20090105040248 . 12539.555 9.899 58089.085 12539.530 9.881 58089.059 20090105040309 . 12539.591 9.926 58089.064 12539.552 9.920 58089.037 20090105040309 . 12539.512 9.930 58089.089 12539.524 9.913 58089.053 20090105040309 . 12539.506 9.929 58089.055 12539.485 9.937 58089.008 20090105040309 . 12539.468 9.960 58089.062 12539.443 9.956 58089.011 20090105040309 . 12539.472 9.989 58089.063 12539.426 9.977 58089.021 20090105040309 . 12539.405 10.014 58089.016 12539.385 10.019 58089.001 20090105040309 . 12539.335 10.010 58088.973 12539.346 10.026 58088.933 20090105040309 . 12539.314 10.060 58088.955 12539.323 10.063 58088.967 20090105040309 . 12539.273 10.065 58088.989 12539.286 10.085 58088.973 20090105040309 . 12539.241 10.113 58088.947 12539.229 10.083 58088.939 20090105040309 . 12539.250 10.158 58088.930 12539.254 10.141 58088.957 20090105040309 . 12539.264 10.192 58088.902 12539.207 10.145 58088.928 20090105040309 . 12539.199 10.174 58088.895 12539.207 10.168 58088.896 20090105040309 . 12539.220 10.194 58088.879 12539.165 10.197 58088.894 20090105040309 . 12539.131 10.191 58088.838 12539.119 10.188 58088.827 20090105040309 . 12539.133 10.201 58088.819 12539.087 10.205 58088.809 20090105040309 . 12539.096 10.232 58088.817 12539.076 10.205 58088.793 20090105040309 . 12539.059 10.201 58088.824 12539.030 10.191 58088.763 20090105040309 . 12539.030 10.182 58088.792 12539.005 10.161 58088.715 20090105040309 . 12539.061 10.213 58088.776 12538.998 10.206 58088.741 20090105040309 . 12539.037 10.252 58088.787 12539.021 10.231 58088.716 20090105040310 . 12539.023 10.223 58088.736 12538.991 10.249 58088.743 20090105040311 . 12539.017 10.256 58088.770 12538.973 10.214 58088.732 20090105040312 . 12538.984 10.243 58088.709 12538.994 10.235 58088.696 20090105040313 . 12538.989 10.283 58088.683 12538.987 10.297 58088.712 20090105040314 . 12539.028 10.275 58088.701 12539.023 10.280 58088.648 20090105040315 . 12539.069 10.301 58088.700 12539.034 10.280 58088.667 20090105040316 . 12538.998 10.339 58088.637 12538.995 10.263 58088.629 20090105040317 . 12538.962 10.311 58088.633 12538.989 10.268 58088.629 20090105040318 . 12539.007 10.329 58088.647 12538.991 10.281 58088.611 20090105040319 . 12538.989 10.344 58088.609 12538.972 10.331 58088.639 20090105040320 . 12538.994 10.334 58088.587 12539.000 10.335 58088.594 20090105040321 . 12539.022 10.351 58088.568 12538.999 10.368 58088.581 20090105040322 . 12538.960 10.367 58088.570 12538.999 10.367 58088.541 20090105040323 . 12538.970 10.383 58088.575 12538.987 10.377 58088.553 20090105040324 . 12539.009 10.413 58088.561 12539.020 10.431 58088.529 20090105040325 . 12539.057 10.437 58088.585 12539.012 10.418 58088.501 20090105040326 . 12539.001 10.450 58088.555 12538.999 10.420 58088.531 20090105040327 . 12539.035 10.459 58088.533 12538.977 10.430 58088.508 20090105040328 . 12539.011 10.475 58088.491 12539.014 10.474 58088.506 20090105040329 . 12539.019 10.478 58088.509 12539.023 10.496 58088.483 20090105040330 . 12539.038 10.511 58088.496 12539.037 10.526 58088.495 20090105040331 . 12539.047 10.573 58088.475 12539.058 10.540 58088.471 20090105040332 . 12539.078 10.585 58088.489 12539.016 10.572 58088.464 20090105040333 . 12539.025 10.597 58088.471 12539.016 10.580 58088.438 20090105040334 . 12539.032 10.629 58088.479 12539.013 10.592 58088.456 20090105040335 . 12539.058 10.635 58088.472 12539.018 10.604 58088.443 20090105040336 . 12539.034 10.615 58088.449 12539.014 10.591 58088.433 20090105040337 . 12539.057 10.627 58088.463 12539.021 10.629 58088.441 20090105040338 . 12539.031 10.618 58088.422 12539.019 10.644 58088.452 20090105040339 . 12539.058 10.668 58088.464 12539.040 10.605 58088.431 20090105040340 . 12539.080 10.653 58088.430 12539.071 10.594 58088.406 20090105040341 . 12539.108 10.622 58088.404 12539.056 10.597 58088.394 20090105040342 . 12539.087 10.636 58088.404 12539.087 10.637 58088.379 20090105040343 . 12539.053 10.663 58088.366 12539.021 10.610 58088.382 20090105040344 . 12539.081 10.642 58088.416 12539.065 10.628 58088.413 20090105040345 . 12539.084 10.661 58088.375 12539.055 10.648 58088.396 20090105040346 . 12539.060 10.661 58088.369 12539.032 10.638 58088.388 20090105040347 . 12539.034 10.639 58088.388 12539.048 10.617 58088.383 20090105040348 . 12539.060 10.655 58088.382 12539.006 10.599 58088.370 20090105040349 . 12539.029 10.614 58088.345 12539.029 10.584 58088.382 20090105040350 . 12539.040 10.631 58088.385 12539.031 10.599 58088.380 20090105040351 . 12539.022 10.590 58088.366 12539.014 10.553 58088.392 20090105040352 . 12539.043 10.620 58088.367 12539.011 10.580 58088.354 20090105040353 . 12539.038 10.607 58088.389 12539.065 10.571 58088.370 20090105040354 . 12539.041 10.612 58088.366 12538.987 10.605 58088.315 20090105040355 . 12539.014 10.589 58088.349 12539.002 10.545 58088.319 20090105040356 . 12539.031 10.583 58088.360 12539.038 10.569 58088.306 20090105040357 . 12539.002 10.571 58088.340 12538.998 10.534 58088.317 20090105040358 . 12539.003 10.559 58088.284 12538.957 10.561 58088.277 20090105040359 . 12538.962 10.569 58088.283 12538.968 10.538 58088.321 20090105040400 . 12538.990 10.600 58088.360 12538.935 10.542 58088.305 20090105040401 . 12538.978 10.561 58088.347 12538.958 10.567 58088.328 20090105040402 . 12538.952 10.563 58088.320 12538.931 10.556 58088.311 20090105040403 . 12538.961 10.556 58088.324 12538.930 10.554 58088.290 20090105040404 . 12538.961 10.577 58088.341 12538.960 10.542 58088.308 20090105040405 . 12538.960 10.549 58088.318 12538.931 10.554 58088.306 20090105040406 . 12538.987 10.573 58088.337 12538.931 10.552 58088.326 20090105040407 . 12538.936 10.529 58088.306 12538.930 10.510 58088.302 20090105040408 . 12538.958 10.527 58088.307 12538.912 10.487 58088.296 20090105040409 . 12538.914 10.537 58088.311 12538.891 10.480 58088.297 20090105040410 . 12538.923 10.497 58088.300 12538.890 10.472 58088.302 20090105040411 . 12538.855 10.496 58088.270 12538.808 10.443 58088.304 20090105040412 . 12538.893 10.477 58088.328 12538.868 10.429 58088.333 20090105040413 . 12538.862 10.442 58088.335 12538.836 10.406 58088.313 20090105040414 . 12538.864 10.457 58088.310 12538.795 10.428 58088.298 20090105040415 . 12538.810 10.462 58088.307 12538.797 10.394 58088.301 20090105040416 . 12538.806 10.448 58088.276 12538.754 10.383 58088.287 20090105040417 . 12538.793 10.410 58088.333 12538.723 10.397 58088.293 20090105040418 . 12538.769 10.379 58088.302 12538.716 10.373 58088.314 20090105040419 . 12538.751 10.386 58088.305 12538.713 10.373 58088.306 20090105040420 . 12538.738 10.403 58088.312 12538.752 10.370 58088.333 20090105040421 . 12538.718 10.365 58088.314 12538.694 10.361 58088.291 20090105040422 . 12538.703 10.356 58088.313 12538.668 10.349 58088.279 20090105040423 . 12538.713 10.411 58088.298 12538.659 10.341 58088.276 20090105040424 . 12538.687 10.408 58088.316 12538.627 10.376 58088.315 20090105040425 . 12538.669 10.397 58088.315 12538.577 10.381 58088.290 20090105040426 . 12538.630 10.405 58088.300 12538.611 10.403 58088.312 20090105040427 . 12538.615 10.438 58088.317 12538.635 10.432 58088.310 20090105040428 . 12538.631 10.440 58088.339 12538.609 10.441 58088.318 20090105040429 . 12538.653 10.462 58088.304 12538.599 10.483 58088.286 20090105040430 . 12538.610 10.469 58088.321 12538.590 10.464 58088.277 20090105040431 . 12538.600 10.463 58088.281 12538.573 10.492 58088.282 20090105040432 . 12538.624 10.485 58088.298 12538.548 10.469 58088.289 20090105040433 . 12538.591 10.499 58088.291 12538.540 10.457 58088.275 20090105040434 . 12538.511 10.469 58088.296 12538.495 10.468 58088.292 20090105040435 . 12538.540 10.508 58088.282 12538.510 10.484 58088.302 20090105040436 . 12538.490 10.490 58088.270 12538.439 10.456 58088.242 20090105040437 . 12538.464 10.464 58088.249 12538.482 10.478 58088.243 20090105040438 . 12538.430 10.465 58088.252 12538.459 10.470 58088.251 20090105040439 . 12538.452 10.473 58088.255 12538.454 10.443 58088.243 20090105040440 . 12538.436 10.487 58088.251 12538.439 10.472 58088.273 20090105040441 . 12538.433 10.508 58088.216 12538.421 10.466 58088.253 20090105040442 . 12538.442 10.510 58088.231 12538.445 10.486 58088.252 20090105040443 . 12538.403 10.489 58088.254 12538.389 10.460 58088.231 20090105040444 . 12538.401 10.497 58088.252 12538.385 10.462 58088.260 20090105040445 . 12538.416 10.480 58088.234 12538.354 10.464 58088.238 20090105040446 . 12538.388 10.473 58088.226 12538.391 10.443 58088.223 20090105040447 . 12538.388 10.433 58088.253 12538.366 10.416 58088.236 20090105040448 . 12538.349 10.473 58088.290 12538.339 10.419 58088.247 20090105040449 . 12538.356 10.412 58088.240 12538.389 10.414 58088.247 20090105040450 . 12538.375 10.441 58088.244 12538.320 10.413 58088.248 20090105040451 . 12538.339 10.430 58088.242 12538.303 10.398 58088.233 20090105040452 . 12538.328 10.411 58088.246 12538.328 10.343 58088.301 20090105040453 . 12538.305 10.407 58088.244 12538.249 10.355 58088.250 20090105040454 . 12538.299 10.406 58088.229 12538.280 10.341 58088.253 20090105040455 . 12538.314 10.355 58088.277 12538.287 10.366 58088.280 20090105040456 . 12538.288 10.362 58088.247 12538.257 10.353 58088.300 20090105040457 . 12538.280 10.363 58088.287 12538.275 10.354 58088.294 20090105040458 . 12538.255 10.338 58088.284 12538.274 10.351 58088.314 20090105040459 . 12538.250 10.340 58088.301 12538.227 10.313 58088.293 20090105040500 . 12538.257 10.320 58088.292 12538.192 10.337 58088.291 20090105040501 . 12538.224 10.349 58088.303 12538.191 10.331 58088.265 20090105040502 . 12538.171 10.347 58088.275 12538.185 10.334 58088.301 20090105040503 . 12538.234 10.322 58088.315 12538.176 10.300 58088.278 20090105040504 . 12538.184 10.372 58088.287 12538.174 10.338 58088.323 20090105040505 . 12538.174 10.368 58088.309 12538.166 10.390 58088.327 20090105040506 . 12538.171 10.411 58088.313 12538.161 10.360 58088.297 20090105040507 . 12538.145 10.424 58088.311 12538.072 10.375 58088.285 20090105040508 . 12538.073 10.389 58088.278 12538.092 10.410 58088.264 20090105040509 . 12538.085 10.449 58088.297 12538.054 10.443 58088.276 20090105040510 . 12538.063 10.474 58088.334 12538.004 10.430 58088.285 20090105040511 . 12537.995 10.482 58088.313 12537.983 10.467 58088.298 20090105040512 . 12538.004 10.487 58088.311 12537.989 10.486 58088.329 20090105040513 . 12537.958 10.478 58088.366 12537.940 10.483 58088.324 20090105040514 . 12537.948 10.484 58088.342 12537.931 10.478 58088.317 20090105040515 . 12537.945 10.506 58088.323 12537.935 10.524 58088.334 20090105040516 . 12537.929 10.539 58088.300 12537.865 10.541 58088.292 20090105040517 . 12537.842 10.546 58088.306 12537.818 10.525 58088.302 20090105040518 . 12537.808 10.549 58088.319 12537.779 10.542 58088.304 20090105040519 . 12537.803 10.555 58088.344 12537.742 10.549 58088.322 20090105040520 . 12537.718 10.534 58088.287 12537.676 10.521 58088.285 20090105040521 . 12537.703 10.579 58088.324 12537.686 10.535 58088.334 20090105040522 . 12537.710 10.596 58088.352 12537.692 10.555 58088.358 20090105040523 . 12537.716 10.581 58088.367 12537.641 10.572 58088.380 20090105040524 . 12537.635 10.560 58088.319 12537.610 10.564 58088.324 20090105040525 . 12537.609 10.555 58088.281 12537.556 10.518 58088.309 20090105040526 . 12537.601 10.580 58088.337 12537.599 10.528 58088.337 20090105040527 . 12537.573 10.570 58088.331 12537.613 10.583 58088.359 20090105040528 . 12537.636 10.557 58088.346 12537.615 10.543 58088.357 20090105040529 . 12537.610 10.587 58088.361 12537.560 10.537 58088.313 20090105040530 . 12537.583 10.580 58088.334 12537.575 10.578 58088.347 20090105040531 . 12537.609 10.582 58088.360 12537.583 10.555 58088.342 20090105040532 . 12537.576 10.587 58088.364 12537.549 10.553 58088.332 20090105040533 . 12537.599 10.579 58088.354 12537.576 10.567 58088.365 20090105040534 . 12537.581 10.604 58088.338 12537.576 10.568 58088.368 20090105040535 . 12537.607 10.606 58088.350 12537.550 10.566 58088.388 20090105040536 . 12537.594 10.610 58088.374 12537.549 10.550 58088.361 20090105040537 . 12537.562 10.594 58088.346 12537.520 10.570 58088.320 20090105040538 . 12537.551 10.601 58088.364 12537.520 10.576 58088.388 20090105040539 . 12537.566 10.624 58088.381 12537.579 10.594 58088.397 20090105040540 . 12537.588 10.600 58088.395 12537.570 10.619 58088.397 20090105040541 . 12537.594 10.621 58088.393 12537.580 10.582 58088.405 20090105040542 . 12537.611 10.604 58088.401 12537.589 10.605 58088.405 20090105040543 . 12537.550 10.591 58088.425 12537.526 10.577 58088.387 20090105040544 . 12537.561 10.632 58088.409 12537.548 10.572 58088.398 20090105040545 . 12537.558 10.598 58088.418 12537.554 10.592 58088.386 20090105040546 . 12537.530 10.584 58088.406 12537.537 10.591 58088.397 20090105040547 . 12537.509 10.607 58088.414 12537.522 10.576 58088.413 20090105040548 . 12537.535 10.593 58088.422 12537.532 10.567 58088.437 20090105040549 . 12537.503 10.589 58088.396 12537.475 10.554 58088.415 20090105040550 . 12537.466 10.559 58088.408 12537.417 10.516 58088.381 20090105040551 . 12537.474 10.555 58088.416 12537.441 10.519 58088.420 20090105040552 . 12537.425 10.533 58088.399 12537.363 10.504 58088.388 20090105040553 . 12537.368 10.542 58088.407 12537.331 10.505 58088.402 20090105040554 . 12537.357 10.553 58088.406 12537.350 10.496 58088.395 20090105040555 . 12537.366 10.530 58088.442 12537.341 10.495 58088.408 20090105040556 . 12537.368 10.525 58088.429 12537.346 10.477 58088.419 20090105040557 . 12537.360 10.510 58088.436 12537.339 10.463 58088.428 20090105040558 . 12537.369 10.487 58088.432 12537.316 10.477 58088.427 20090105040559 . 12537.361 10.516 58088.474 12537.320 10.460 58088.426 20090105040600 . 12537.353 10.475 58088.474 12537.319 10.451 58088.455 20090105040601 . 12537.314 10.476 58088.469 12537.287 10.479 58088.480 20090105040602 . 12537.306 10.465 58088.501 12537.294 10.477 58088.448 20090105040603 . 12537.287 10.483 58088.474 12537.277 10.441 58088.465 20090105040604 . 12537.275 10.443 58088.471 12537.242 10.451 58088.454 20090105040605 . 12537.235 10.447 58088.455 12537.226 10.443 58088.418 20090105040606 . 12537.250 10.457 58088.441 12537.220 10.416 58088.453 20090105040607 . 12537.241 10.439 58088.474 12537.187 10.422 58088.425 20090105040608 . 12537.181 10.433 58088.466 12537.137 10.432 58088.474 20090105040609 . 12537.175 10.410 58088.485 12537.155 10.406 58088.448 20090105040610 . 12537.187 10.452 58088.497 12537.165 10.419 58088.464 20090105040611 . 12537.161 10.437 58088.473 12537.113 10.420 58088.448 20090105040612 . 12537.119 10.415 58088.494 12537.127 10.418 58088.498 20090105040613 . 12537.115 10.424 58088.519 12537.105 10.371 58088.514 20090105040614 . 12537.119 10.423 58088.507 12537.102 10.380 58088.508 20090105040615 . 12537.118 10.408 58088.506 12537.108 10.375 58088.473 20090105040616 . 12537.109 10.401 58088.519 12537.084 10.340 58088.492 20090105040617 . 12537.092 10.384 58088.479 12537.059 10.352 58088.479 20090105040618 . 12537.083 10.376 58088.509 12537.071 10.342 58088.480 20090105040619 . 12537.072 10.380 58088.522 12537.063 10.361 58088.484 20090105040620 . 12537.077 10.381 58088.494 12537.085 10.381 58088.479 20090105040621 . 12537.107 10.384 58088.520 12537.100 10.371 58088.503 20090105040622 . 12537.052 10.403 58088.546 12537.060 10.393 58088.530 20090105040623 . 12537.056 10.407 58088.522 12537.060 10.408 58088.551 20090105040624 . 12537.073 10.404 58088.505 12537.061 10.425 58088.544 20090105040625 . 12537.055 10.426 58088.503 12537.039 10.410 58088.499 20090105040626 . 12537.055 10.444 58088.507 12537.068 10.441 58088.507 20090105040627 . 12537.047 10.464 58088.512 12537.067 10.462 58088.510 20090105040628 . 12537.076 10.495 58088.533 12537.061 10.462 58088.538 20090105040629 . 12537.059 10.488 58088.534 12537.039 10.458 58088.506 20090105040630 . 12537.053 10.497 58088.536 12537.010 10.446 58088.518 20090105040631 . 12536.991 10.484 58088.508 12536.996 10.477 58088.481 20090105040632 . 12536.996 10.504 58088.516 12537.014 10.462 58088.536 20090105040633 . 12537.023 10.544 58088.547 12537.005 10.506 58088.545 20090105040634 . 12537.006 10.508 58088.590 12537.027 10.502 58088.542 20090105040635 . 12537.003 10.545 58088.569 12536.973 10.504 58088.538 20090105040636 . 12536.960 10.533 58088.511 12536.970 10.508 58088.527 20090105040637 . 12536.945 10.524 58088.549 12536.903 10.545 58088.539 20090105040638 . 12536.929 10.534 58088.528 12536.866 10.506 58088.500 20090105040639 . 12536.892 10.538 58088.552 12536.865 10.512 58088.521 20090105040640 . 12536.915 10.561 58088.531 12536.930 10.522 58088.537 20090105040641 . 12536.923 10.527 58088.556 12536.912 10.573 58088.562 20090105040642 . 12536.924 10.596 58088.561 12536.901 10.579 58088.603 20090105040643 . 12536.874 10.580 58088.590 12536.877 10.579 58088.581 20090105040644 . 12536.895 10.599 58088.568 12536.865 10.589 58088.599 20090105040645 . 12536.855 10.585 58088.612 12536.855 10.585 58088.601 20090105040646 . 12536.836 10.581 58088.595 12536.815 10.575 58088.600 20090105040647 . 12536.831 10.616 58088.642 12536.806 10.572 58088.633 20090105040648 . 12536.822 10.613 58088.625 12536.815 10.589 58088.629 20090105040649 . 12536.812 10.610 58088.626 12536.801 10.610 58088.639 20090105040650 . 12536.816 10.632 58088.617 12536.799 10.594 58088.605 20090105040651 . 12536.790 10.658 58088.637 12536.750 10.626 58088.651 20090105040652 . 12536.789 10.635 58088.666 12536.783 10.633 58088.639 20090105040653 . 12536.773 10.647 58088.648 12536.758 10.641 58088.652 20090105040654 . 12536.785 10.685 58088.677 12536.770 10.647 58088.660 20090105040655 . 12536.824 10.671 58088.698 12536.770 10.650 58088.690 20090105040656 . 12536.808 10.652 58088.713 12536.781 10.637 58088.724 20090105040657 . 12536.724 10.631 58088.678 12536.758 10.653 58088.678 20090105040658 . 12536.780 10.662 58088.724 12536.749 10.637 58088.723 20090105040659 . 12536.756 10.635 58088.710 12536.788 10.652 58088.726 20090105040700 . 12536.761 10.664 58088.747 12536.790 10.658 58088.735 20090105040701 . 12536.803 10.702 58088.737 12536.812 10.713 58088.757 20090105040702 . 12536.844 10.774 58088.773 12536.817 10.730 58088.790 20090105040703 . 12536.820 10.740 58088.789 12536.762 10.711 58088.778 20090105040704 . 12536.771 10.745 58088.782 12536.721 10.755 58088.774 20090105040705 . 12536.754 10.764 58088.794 12536.717 10.752 58088.801 20090105040706 . 12536.738 10.762 58088.815 12536.727 10.753 58088.834 20090105040707 . 12536.733 10.780 58088.781 12536.708 10.789 58088.821 20090105040708 . 12536.695 10.816 58088.798 12536.705 10.789 58088.826 20090105040709 . 12536.693 10.823 58088.845 12536.711 10.803 58088.874 20090105040710 . 12536.733 10.831 58088.847 12536.727 10.817 58088.825 20090105040711 . 12536.682 10.863 58088.849 12536.664 10.807 58088.812 20090105040712 . 12536.648 10.849 58088.880 12536.658 10.828 58088.865 20090105040713 . 12536.611 10.859 58088.862 12536.625 10.831 58088.844 20090105040714 . 12536.634 10.884 58088.870 12536.603 10.856 58088.884 20090105040715 . 12536.635 10.871 58088.899 12536.630 10.861 58088.895 20090105040716 . 12536.579 10.854 58088.887 12536.588 10.822 58088.922 20090105040717 . 12536.554 10.864 58088.936 12536.566 10.839 58088.928 20090105040718 . 12536.553 10.853 58088.901 12536.551 10.846 58088.896 20090105040719 . 12536.584 10.882 58088.937 12536.565 10.827 58088.908 20090105040720 . 12536.579 10.836 58088.914 12536.555 10.814 58088.919 20090105040721 . 12536.596 10.869 58088.931 12536.569 10.842 58088.926 20090105040722 . 12536.630 10.858 58088.941 12536.607 10.820 58088.904 20090105040723 . 12536.586 10.880 58088.927 12536.610 10.823 58088.945 20090105040724 . 12536.663 10.823 58088.946 12536.651 10.823 58088.937 20090105040725 . 12536.658 10.844 58088.959 12536.628 10.798 58088.907 20090105040726 . 12536.606 10.810 58088.927 12536.624 10.793 58088.900 20090105040727 . 12536.665 10.818 58088.951 12536.645 10.817 58088.944 20090105040728 . 12536.689 10.783 58088.963 12536.663 10.761 58088.951 20090105040729 . 12536.702 10.792 58088.973 12536.672 10.751 58088.928 20090105040730 . 12536.681 10.785 58088.953 12536.654 10.742 58088.954 20090105040731 . 12536.686 10.764 58088.953 12536.675 10.738 58088.966 20090105040732 . 12536.673 10.779 58088.977 12536.681 10.736 58088.963 20090105040733 . 12536.714 10.759 58088.984 12536.745 10.744 58089.013 20090105040734 . 12536.729 10.755 58088.996 12536.733 10.731 58088.964 20090105040735 . 12536.742 10.693 58088.983 12536.735 10.714 58088.985 20090105040736 . 12536.725 10.706 58089.020 12536.722 10.703 58089.018 20090105040737 . 12536.735 10.720 58089.023 12536.705 10.698 58089.003 20090105040738 . 12536.727 10.714 58089.079 12536.722 10.695 58089.045 20090105040739 . 12536.743 10.732 58089.063 12536.713 10.663 58089.038 20090105040740 . 12536.712 10.700 58089.051 12536.680 10.673 58089.025 20090105040741 . 12536.697 10.691 58089.035 12536.692 10.654 58089.086 20090105040742 . 12536.713 10.690 58089.098 12536.708 10.704 58089.095 20090105040743 . 12536.691 10.743 58089.085 12536.679 10.699 58089.091 20090105040744 . 12536.687 10.719 58089.123 12536.593 10.698 58089.105 20090105040745 . 12536.617 10.710 58089.113 12536.627 10.675 58089.126 20090105040746 . 12536.692 10.720 58089.152 12536.635 10.705 58089.113 20090105040747 . 12536.623 10.720 58089.144 12536.594 10.685 58089.101 20090105040748 . 12536.600 10.748 58089.177 12536.558 10.737 58089.174 20090105040749 . 12536.576 10.752 58089.163 12536.552 10.731 58089.162 20090105040750 . 12536.554 10.750 58089.219 12536.528 10.749 58089.207 20090105040751 . 12536.538 10.779 58089.206 12536.493 10.767 58089.190 20090105040752 . 12536.517 10.794 58089.217 12536.474 10.792 58089.213 20090105040753 . 12536.494 10.811 58089.249 12536.427 10.812 58089.242 20090105040754 . 12536.445 10.849 58089.239 12536.394 10.831 58089.232 20090105040755 . 12536.412 10.869 58089.270 12536.366 10.853 58089.257 20090105040756 . 12536.368 10.894 58089.288 12536.352 10.886 58089.304 20090105040757 . 12536.356 10.890 58089.290 12536.360 10.910 58089.312 20090105040758 . 12536.339 10.937 58089.346 12536.299 10.929 58089.334 20090105040759 . 12536.286 10.950 58089.349 12536.281 11.014 58089.321 20090105040800 . 12536.312 11.028 58089.342 12536.311 11.035 58089.398 20090105040801 . 12536.284 11.026 58089.378 12536.259 11.037 58089.388 20090105040802 . 12536.272 11.037 58089.408 12536.216 11.037 58089.381 20090105040803 . 12536.256 11.061 58089.376 12536.219 11.070 58089.374 20090105040804 . 12536.216 11.099 58089.419 12536.193 11.089 58089.372 20090105040805 . 12536.191 11.117 58089.394 12536.169 11.105 58089.369 20090105040806 . 12536.194 11.131 58089.416 12536.160 11.117 58089.395 20090105040807 . 12536.171 11.151 58089.422 12536.123 11.137 58089.374 20090105040808 . 12536.120 11.168 58089.463 12536.121 11.182 58089.429 20090105040809 . 12536.132 11.181 58089.437 12536.104 11.191 58089.405 20090105040810 . 12536.142 11.215 58089.474 12536.114 11.183 58089.414 20090105040811 . 12536.105 11.230 58089.431 12536.049 11.181 58089.402 20090105040812 . 12536.059 11.218 58089.422 12536.037 11.212 58089.419 20090105040813 . 12536.062 11.266 58089.468 12536.048 11.259 58089.465 20090105040814 . 12536.098 11.233 58089.487 12536.080 11.287 58089.452 20090105040815 . 12536.069 11.274 58089.453 12536.080 11.275 58089.488 20090105040816 . 12536.092 11.321 58089.455 12536.064 11.287 58089.446 20090105040817 . 12536.044 11.299 58089.472 12536.071 11.307 58089.466 20090105040818 . 12536.033 11.316 58089.500 12536.036 11.305 58089.448 20090105040819 . 12536.044 11.341 58089.490 12536.015 11.303 58089.446 20090105040820 . 12536.001 11.326 58089.501 12536.016 11.341 58089.503 20090105040821 . 12536.059 11.361 58089.525 12536.021 11.327 58089.494 20090105040822 . 12536.012 11.354 58089.518 12536.007 11.335 58089.490 20090105040823 . 12536.012 11.348 58089.494 12535.966 11.335 58089.510 20090105040824 . 12535.985 11.322 58089.478 12535.970 11.334 58089.480 20090105040825 . 12535.975 11.326 58089.507 12535.950 11.308 58089.503 20090105040826 . 12535.965 11.308 58089.484 12535.926 11.284 58089.522 20090105040827 . 12535.984 11.323 58089.502 12535.942 11.268 58089.469 20090105040828 . 12535.946 11.303 58089.506 12535.936 11.278 58089.507 20090105040829 . 12535.957 11.305 58089.582 12535.955 11.274 58089.525 20090105040830 . 12535.940 11.243 58089.536 12535.866 11.216 58089.494 20090105040831 . 12535.886 11.250 58089.528 12535.854 11.234 58089.515 20090105040832 . 12535.902 11.243 58089.494 12535.866 11.224 58089.530 20090105040833 . 12535.862 11.240 58089.558 12535.823 11.208 58089.539 20090105040834 . 12535.859 11.243 58089.557 12535.851 11.222 58089.552 20090105040835 . 12535.830 11.225 58089.555 12535.823 11.217 58089.554 20090105040836 . 12535.819 11.243 58089.566 12535.852 11.223 58089.559 20090105040837 . 12535.810 11.250 58089.558 12535.833 11.187 58089.563 20090105040838 . 12535.797 11.218 58089.561 12535.787 11.192 58089.528 20090105040839 . 12535.815 11.225 58089.592 12535.818 11.180 58089.542 20090105040840 . 12535.801 11.190 58089.578 12535.800 11.165 58089.572 20090105040841 . 12535.791 11.199 58089.588 12535.788 11.173 58089.570 20090105040842 . 12535.762 11.221 58089.589 12535.796 11.194 58089.593 20090105040843 . 12535.790 11.221 58089.600 12535.780 11.194 58089.603 20090105040844 . 12535.791 11.229 58089.589 12535.783 11.190 58089.616 20090105040845 . 12535.779 11.235 58089.600 12535.766 11.190 58089.610 20090105040846 . 12535.770 11.212 58089.637 12535.763 11.192 58089.643 20090105040847 . 12535.739 11.268 58089.636 12535.737 11.232 58089.615 20090105040848 . 12535.736 11.226 58089.613 12535.712 11.215 58089.576 20090105040849 . 12535.723 11.219 58089.597 12535.697 11.204 58089.633 20090105040850 . 12535.693 11.242 58089.599 12535.702 11.227 58089.637 20090105040851 . 12535.691 11.243 58089.594 12535.673 11.201 58089.574 20090105040852 . 12535.733 11.248 58089.624 12535.712 11.213 58089.597 20090105040853 . 12535.743 11.287 58089.616 12535.721 11.255 58089.606 20090105040854 . 12535.720 11.297 58089.580 12535.659 11.260 58089.555 20090105040855 . 12535.681 11.275 58089.575 12535.655 11.270 58089.596 20090105040856 . 12535.708 11.301 58089.592 12535.688 11.288 58089.612 20090105040857 . 12535.709 11.298 58089.624 12535.677 11.263 58089.594 20090105040858 . 12535.669 11.326 58089.611 12535.654 11.260 58089.612 20090105040859 . 12535.661 11.305 58089.590 12535.626 11.281 58089.596 20090105040900 . 12535.660 11.298 58089.618 12535.647 11.242 58089.566 20090105040901 . 12535.679 11.330 58089.600 12535.643 11.286 58089.584 20090105040902 . 12535.694 11.336 58089.602 12535.627 11.318 58089.570 20090105040903 . 12535.670 11.348 58089.608 12535.675 11.330 58089.575 20090105040904 . 12535.704 11.344 58089.619 12535.708 11.310 58089.594 20090105040905 . 12535.674 11.293 58089.562 12535.708 11.309 58089.588 20090105040906 . 12535.737 11.337 58089.593 12535.687 11.318 58089.573 20090105040907 . 12535.749 11.334 58089.607 12535.732 11.336 58089.557 20090105040908 . 12535.711 11.363 58089.595 12535.747 11.318 58089.589 20090105040909 . 12535.742 11.339 58089.613 12535.724 11.302 58089.568 20090105040910 . 12535.722 11.357 58089.592 12535.710 11.309 58089.592 20090105040911 . 12535.772 11.353 58089.612 12535.746 11.312 58089.544 20090105040912 . 12535.783 11.364 58089.633 12535.781 11.309 58089.582 20090105040913 . 12535.799 11.318 58089.609 12535.773 11.274 58089.585 20090105040914 . 12535.798 11.318 58089.580 12535.796 11.306 58089.577 20090105040915 . 12535.796 11.328 58089.582 12535.772 11.247 58089.573 20090105040916 . 12535.800 11.300 58089.572 12535.781 11.281 58089.557 20090105040917 . 12535.784 11.313 58089.572 12535.802 11.254 58089.573 20090105040918 . 12535.793 11.284 58089.596 12535.775 11.223 58089.581 20090105040919 . 12535.817 11.267 58089.575 12535.783 11.259 58089.572 20090105040920 . 12535.806 11.268 58089.596 12535.782 11.235 58089.595 20090105040921 . 12535.776 11.228 58089.583 12535.821 11.206 58089.613 20090105040922 . 12535.852 11.235 58089.623 12535.792 11.199 58089.585 20090105040923 . 12535.795 11.233 58089.606 12535.794 11.215 58089.609 20090105040924 . 12535.772 11.214 58089.617 12535.789 11.202 58089.629 20090105040925 . 12535.834 11.232 58089.661 12535.792 11.199 58089.633 20090105040926 . 12535.794 11.189 58089.649 12535.741 11.171 58089.605 20090105040927 . 12535.734 11.160 58089.629 12535.754 11.161 58089.650 20090105040928 . 12535.722 11.204 58089.665 12535.709 11.210 58089.629 20090105040929 . 12535.742 11.197 58089.631 12535.679 11.190 58089.660 20090105040930 . 12535.733 11.233 58089.633 12535.705 11.194 58089.646 20090105040931 . 12535.731 11.193 58089.663 12535.690 11.185 58089.663 20090105040932 . 12535.669 11.213 58089.635 12535.661 11.191 58089.658 20090105040933 . 12535.670 11.190 58089.665 12535.616 11.169 58089.623 20090105040934 . 12535.630 11.216 58089.673 12535.610 11.181 58089.621 20090105040935 . 12535.600 11.207 58089.645 12535.585 11.194 58089.630 20090105040936 . 12535.564 11.194 58089.631 12535.559 11.187 58089.625 20090105040937 . 12535.542 11.191 58089.610 12535.569 11.233 58089.634 20090105040938 . 12535.516 11.249 58089.627 12535.550 11.245 58089.645 20090105040939 . 12535.523 11.259 58089.664 12535.492 11.261 58089.654 20090105040940 . 12535.538 11.277 58089.687 12535.501 11.279 58089.667 20090105040941 . 12535.518 11.293 58089.687 12535.481 11.292 58089.649 20090105040942 . 12535.489 11.309 58089.641 12535.468 11.295 58089.663 20090105040943 . 12535.490 11.365 58089.662 12535.489 11.357 58089.694 20090105040944 . 12535.464 11.345 58089.666 12535.466 11.370 58089.670 20090105040945 . 12535.445 11.403 58089.626 12535.413 11.385 58089.656 20090105040946 . 12535.453 11.452 58089.670 12535.450 11.443 58089.671 20090105040947 . 12535.428 11.455 58089.651 12535.422 11.438 58089.681 20090105040948 . 12535.409 11.434 58089.655 12535.368 11.454 58089.643 20090105040949 . 12535.423 11.476 58089.653 12535.405 11.435 58089.684 20090105040950 . 12535.457 11.492 58089.673 12535.433 11.507 58089.638 20090105040951 . 12535.410 11.491 58089.649 12535.415 11.462 58089.622 20090105040952 . 12535.383 11.512 58089.632 12535.424 11.510 58089.622 20090105040953 . 12535.417 11.531 58089.645 12535.386 11.496 58089.609 20090105040954 . 12535.414 11.506 58089.633 12535.401 11.491 58089.610 20090105040955 . 12535.395 11.503 58089.664 12535.361 11.499 58089.621 20090105040956 . 12535.421 11.512 58089.609 12535.375 11.458 58089.633 20090105040957 . 12535.422 11.469 58089.620 12535.417 11.465 58089.623 20090105040958 . 12535.424 11.474 58089.600 12535.395 11.436 58089.585 20090105040959 . 12535.393 11.461 58089.588 12535.407 11.407 58089.586 20090105041000 . 12535.394 11.457 58089.583 12535.374 11.405 58089.573 20090105041001 . 12535.374 11.402 58089.518 12535.373 11.386 58089.553 20090105041002 . 12535.408 11.378 58089.554 12535.407 11.335 58089.552 20090105041003 . 12535.391 11.364 58089.564 12535.396 11.301 58089.554 20090105041004 . 12535.426 11.332 58089.541 12535.403 11.313 58089.525 20090105041005 . 12535.434 11.333 58089.555 12535.433 11.285 58089.524 20090105041006 . 12535.451 11.301 58089.526 12535.461 11.265 58089.520 20090105041007 . 12535.471 11.282 58089.548 12535.440 11.235 58089.509 20090105041008 . 12535.478 11.243 58089.542 12535.481 11.210 58089.542 20090105041009 . 12535.492 11.232 58089.524 12535.459 11.232 58089.529 20090105041010 . 12535.477 11.217 58089.547 12535.456 11.196 58089.536 20090105041011 . 12535.491 11.213 58089.553 12535.490 11.169 58089.541 20090105041012 . 12535.533 11.200 58089.540 12535.562 11.151 58089.533 20090105041013 . 12535.553 11.198 58089.555 12535.515 11.162 58089.518 20090105041014 . 12535.571 11.196 58089.562 12535.603 11.173 58089.534 20090105041015 . 12535.549 11.206 58089.550 12535.548 11.153 58089.529 20090105041016 . 12535.553 11.177 58089.563 12535.558 11.151 58089.542 20090105041017 . 12535.564 11.170 58089.547 12535.564 11.150 58089.519 20090105041018 . 12535.555 11.177 58089.548 12535.570 11.137 58089.536 20090105041019 . 12535.588 11.200 58089.540 12535.551 11.124 58089.523 20090105041020 . 12535.531 11.154 58089.541 12535.577 11.133 58089.532 20090105041021 . 12535.546 11.148 58089.553 12535.577 11.171 58089.565 20090105041022 . 12535.590 11.191 58089.533 12535.554 11.185 58089.528 20090105041023 . 12535.563 11.201 58089.521 12535.584 11.205 58089.567 20090105041024 . 12535.615 11.240 58089.627 12535.592 11.244 58089.567 20090105041025 . 12535.524 11.264 58089.595 12535.512 11.210 58089.574 20090105041026 . 12535.516 11.264 58089.574 12535.508 11.270 58089.547 20090105041027 . 12535.541 11.241 58089.561 12535.503 11.265 58089.577 20090105041028 . 12535.493 11.313 58089.588 12535.482 11.310 58089.585 20090105041029 . 12535.480 11.320 58089.592 12535.500 11.312 58089.564 20090105041030 . 12535.494 11.360 58089.583 12535.522 11.354 58089.573 20090105041031 . 12535.505 11.417 58089.583 12535.515 11.367 58089.597 20090105041032 . 12535.517 11.376 58089.590 12535.549 11.394 58089.597 20090105041033 . 12535.520 11.413 58089.619 12535.479 11.403 58089.577 20090105041034 . 12535.498 11.423 58089.568 12535.500 11.420 58089.557 20090105041035 . 12535.475 11.459 58089.580 12535.482 11.437 58089.574 20090105041036 . 12535.503 11.438 58089.559 12535.478 11.409 58089.588 20090105041037 . 12535.511 11.466 58089.588 12535.519 11.459 58089.586 20090105041038 . 12535.487 11.479 58089.605 12535.498 11.490 58089.632 20090105041039 . 12535.508 11.493 58089.632 12535.515 11.461 58089.558 20090105041040 . 12535.470 11.495 58089.591 12535.519 11.482 58089.570 20090105041041 . 12535.550 11.512 58089.629 12535.547 11.502 58089.588 20090105041042 . 12535.548 11.501 58089.599 12535.516 11.476 58089.546 20090105041043 . 12535.518 11.514 58089.616 12535.557 11.456 58089.596 20090105041044 . 12535.537 11.471 58089.639 12535.540 11.456 58089.574 20090105041045 . 12535.523 11.508 58089.590 12535.546 11.452 58089.605 20090105041046 . 12535.563 11.469 58089.610 12535.597 11.443 58089.633 20090105041047 . 12535.591 11.485 58089.602 12535.595 11.449 58089.576 20090105041048 . 12535.561 11.473 58089.613 12535.606 11.462 58089.582 20090105041049 . 12535.586 11.494 58089.636 12535.554 11.475 58089.590 20090105041050 . 12535.566 11.487 58089.581 12535.572 11.443 58089.592 20090105041051 . 12535.545 11.469 58089.595 12535.578 11.442 58089.568 20090105041052 . 12535.583 11.490 58089.576 12535.612 11.434 58089.587 20090105041053 . 12535.632 11.450 58089.640 12535.572 11.438 58089.601 20090105041054 . 12535.591 11.479 58089.617 12535.602 11.453 58089.582 20090105041055 . 12535.611 11.483 58089.618 12535.575 11.426 58089.594 20090105041056 . 12535.584 11.475 58089.636 12535.612 11.449 58089.625 20090105041057 . 12535.594 11.470 58089.578 12535.563 11.447 58089.615 20090105041058 . 12535.610 11.459 58089.618 12535.579 11.446 58089.626 20090105041059 . 12535.566 11.462 58089.639 12535.555 11.443 58089.622 20090105041100 . 12535.542 11.469 58089.637 12535.576 11.452 58089.591 20090105041101 . 12535.549 11.456 58089.625 12535.502 11.480 58089.610 20090105041102 . 12535.552 11.478 58089.630 12535.569 11.416 58089.586 20090105041103 . 12535.578 11.460 58089.676 12535.580 11.465 58089.633 20090105041104 . 12535.593 11.502 58089.628 12535.532 11.509 58089.625 20090105041105 . 12535.540 11.490 58089.643 12535.513 11.472 58089.621 20090105041106 . 12535.533 11.482 58089.628 12535.522 11.441 58089.637 20090105041107 . 12535.497 11.471 58089.650 12535.472 11.451 58089.598 20090105041108 . 12535.481 11.471 58089.622 12535.451 11.462 58089.605 20090105041109 . 12535.455 11.516 58089.647 12535.472 11.503 58089.628 20090105041110 . 12535.459 11.497 58089.623 12535.443 11.475 58089.633 20090105041111 . 12535.466 11.491 58089.618 12535.443 11.479 58089.622 20090105041112 . 12535.465 11.527 58089.651 12535.437 11.512 58089.614 20090105041113 . 12535.478 11.494 58089.622 12535.453 11.511 58089.586 20090105041114 . 12535.453 11.528 58089.628 12535.466 11.548 58089.595 20090105041115 . 12535.450 11.530 58089.609 12535.440 11.518 58089.598 20090105041116 . 12535.463 11.487 58089.575 12535.423 11.506 58089.576 20090105041117 . 12535.447 11.514 58089.558 12535.423 11.495 58089.542 20090105041118 . 12535.400 11.518 58089.534 12535.436 11.515 58089.542 20090105041119 . 12535.445 11.520 58089.598 12535.401 11.510 58089.553 20090105041120 . 12535.419 11.534 58089.575 12535.411 11.522 58089.527 20090105041121 . 12535.444 11.549 58089.553 12535.437 11.533 58089.526 20090105041122 . 12535.443 11.572 58089.574 12535.459 11.558 58089.585 20090105041123 . 12535.462 11.572 58089.567 12535.458 11.548 58089.558 20090105041124 . 12535.512 11.571 58089.561 12535.492 11.571 58089.560 20090105041125 . 12535.491 11.554 58089.560 12535.502 11.549 58089.550 20090105041126 . 12535.495 11.546 58089.551 12535.514 11.526 58089.548 20090105041127 . 12535.533 11.593 58089.554 12535.550 11.531 58089.552 20090105041128 . 12535.555 11.560 58089.560 12535.538 11.535 58089.528 20090105041129 . 12535.546 11.527 58089.562 12535.551 11.538 58089.577 20090105041130 . 12535.539 11.543 58089.571 12535.539 11.524 58089.541 20090105041131 . 12535.510 11.519 58089.541 12535.528 11.545 58089.573 20090105041132 . 12535.571 11.547 58089.564 12535.574 11.527 58089.546 20090105041133 . 12535.549 11.524 58089.557 12535.544 11.521 58089.561 20090105041134 . 12535.537 11.514 58089.509 12535.565 11.492 58089.506 20090105041135 . 12535.581 11.519 58089.565 12535.559 11.497 58089.515 20090105041136 . 12535.579 11.499 58089.533 12535.592 11.504 58089.544 20090105041137 . 12535.570 11.518 58089.526 12535.578 11.504 58089.516 20090105041138 . 12535.560 11.448 58089.522 12535.550 11.486 58089.510 20090105041139 . 12535.553 11.481 58089.516 12535.529 11.490 58089.549 20090105041140 . 12535.547 11.500 58089.532 12535.524 11.470 58089.488 20090105041141 . 12535.535 11.510 58089.532 12535.557 11.467 58089.560 20090105041142 . 12535.573 11.524 58089.524 12535.533 11.439 58089.534 20090105041143 . 12535.577 11.510 58089.562 12535.558 11.499 58089.538 20090105041144 . 12535.524 11.482 58089.571 12535.533 11.484 58089.508 20090105041145 . 12535.552 11.514 58089.571 12535.550 11.521 58089.530 20090105041146 . 12535.549 11.513 58089.570 12535.516 11.472 58089.563 20090105041147 . 12535.517 11.499 58089.541 12535.516 11.471 58089.555 20090105041148 . 12535.516 11.507 58089.584 12535.522 11.464 58089.556 20090105041149 . 12535.490 11.515 58089.585 12535.513 11.515 58089.550 20090105041150 . 12535.486 11.493 58089.566 12535.458 11.487 58089.545 20090105041151 . 12535.475 11.502 58089.573 12535.446 11.481 58089.566 20090105041152 . 12535.438 11.502 58089.583 12535.435 11.507 58089.576 20090105041153 . 12535.395 11.527 58089.539 12535.418 11.533 58089.565 20090105041154 . 12535.417 11.524 58089.565 12535.394 11.534 58089.552 20090105041155 . 12535.414 11.555 58089.565 12535.365 11.533 58089.540 20090105041156 . 12535.387 11.565 58089.531 12535.353 11.558 58089.503 20090105041157 . 12535.367 11.583 58089.494 12535.367 11.567 58089.511 20090105041158 . 12535.388 11.602 58089.521 12535.333 11.576 58089.505 20090105041159 . 12535.355 11.614 58089.519 12535.356 11.604 58089.532 20090105041200 . 12535.360 11.590 58089.509 12535.318 11.595 58089.463 20090105041201 . 12535.330 11.611 58089.469 12535.293 11.581 58089.424 20090105041202 . 12535.372 11.613 58089.465 12535.325 11.582 58089.455 20090105041203 . 12535.330 11.624 58089.488 12535.312 11.593 58089.447 20090105041204 . 12535.358 11.599 58089.418 12535.317 11.596 58089.418 20090105041205 . 12535.357 11.642 58089.473 12535.346 11.654 58089.466 20090105041206 . 12535.372 11.642 58089.444 12535.365 11.634 58089.424 20090105041207 . 12535.383 11.623 58089.431 12535.331 11.621 58089.408 20090105041208 . 12535.365 11.671 58089.402 12535.383 11.621 58089.372 20090105041209 . 12535.385 11.625 58089.416 12535.369 11.645 58089.389 20090105041210 . 12535.355 11.644 58089.391 12535.365 11.619 58089.342 20090105041211 . 12535.354 11.643 58089.334 12535.355 11.627 58089.316 20090105041212 . 12535.345 11.610 58089.310 12535.364 11.607 58089.279 20090105041213 . 12535.364 11.658 58089.320 12535.363 11.634 58089.314 20090105041214 . 12535.393 11.636 58089.334 12535.384 11.586 58089.281 20090105041215 . 12535.415 11.647 58089.354 12535.406 11.629 58089.309 20090105041216 . 12535.403 11.642 58089.328 12535.369 11.633 58089.280 20090105041217 . 12535.384 11.632 58089.270 12535.402 11.587 58089.264 20090105041218 . 12535.401 11.614 58089.274 12535.436 11.633 58089.305 20090105041219 . 12535.467 11.655 58089.301 12535.429 11.623 58089.259 20090105041220 . 12535.481 11.643 58089.294 12535.438 11.641 58089.258 20090105041221 . 12535.478 11.618 58089.256 12535.476 11.598 58089.262 20090105041222 . 12535.531 11.648 58089.269 12535.510 11.641 58089.272 20090105041223 . 12535.528 11.658 58089.256 12535.540 11.617 58089.287 20090105041224 . 12535.508 11.633 58089.261 12535.500 11.621 58089.254 20090105041225 . 12535.561 11.650 58089.248 12535.532 11.616 58089.216 20090105041226 . 12535.526 11.634 58089.212 12535.496 11.607 58089.213 20090105041227 . 12535.553 11.624 58089.224 12535.493 11.601 58089.222 20090105041228 . 12535.588 11.623 58089.242 12535.525 11.626 58089.202 20090105041229 . 12535.507 11.639 58089.242 12535.481 11.589 58089.213 20090105041230 . 12535.503 11.616 58089.203 12535.510 11.624 58089.214 20090105041231 . 12535.520 11.648 58089.213 12535.496 11.638 58089.221 20090105041232 . 12535.499 11.643 58089.229 12535.516 11.642 58089.226 20090105041233 . 12535.518 11.647 58089.225 12535.492 11.629 58089.204 20090105041234 . 12535.504 11.667 58089.207 12535.522 11.639 58089.199 20090105041235 . 12535.501 11.654 58089.215 12535.494 11.650 58089.202 20090105041236 . 12535.497 11.661 58089.231 12535.486 11.690 58089.221 20090105041237 . 12535.503 11.707 58089.253 12535.454 11.678 58089.225 20090105041238 . 12535.479 11.709 58089.214 12535.464 11.704 58089.216 20090105041239 . 12535.518 11.743 58089.251 12535.487 11.721 58089.173 20090105041240 . 12535.502 11.739 58089.189 12535.475 11.729 58089.193 20090105041241 . 12535.486 11.723 58089.200 12535.514 11.707 58089.208 20090105041242 . 12535.491 11.751 58089.200 12535.459 11.747 58089.192 20090105041243 . 12535.461 11.759 58089.194 12535.447 11.778 58089.187 20090105041244 . 12535.478 11.784 58089.203 12535.468 11.761 58089.204 20090105041245 . 12535.521 11.752 58089.202 12535.510 11.767 58089.171 20090105041246 . 12535.512 11.758 58089.197 12535.457 11.760 58089.193 20090105041247 . 12535.477 11.771 58089.206 12535.505 11.755 58089.225 20090105041248 . 12535.561 11.769 58089.221 12535.524 11.799 58089.213 20090105041249 . 12535.534 11.776 58089.190 12535.547 11.772 58089.199 20090105041250 . 12535.524 11.798 58089.194 12535.557 11.797 58089.215 20090105041251 . 12535.572 11.827 58089.222 12535.546 11.801 58089.208 20090105041252 . 12535.559 11.836 58089.219 12535.607 11.793 58089.195 20090105041253 . 12535.600 11.832 58089.201 12535.580 11.814 58089.193 20090105041254 . 12535.628 11.851 58089.183 12535.602 11.814 58089.179 20090105041255 . 12535.617 11.859 58089.204 12535.592 11.852 58089.152 20090105041256 . 12535.602 11.838 58089.177 12535.658 11.843 58089.178 20090105041257 . 12535.637 11.857 58089.204 12535.646 11.823 58089.172 20090105041258 . 12535.700 11.869 58089.164 12535.673 11.827 58089.169 20090105041259 . 12535.677 11.879 58089.148 12535.639 11.830 58089.159 20090105041300 . 12535.687 11.889 58089.150 12535.683 11.833 58089.173 20090105041301 . 12535.688 11.861 58089.164 12535.723 11.849 58089.162 20090105041302 . 12535.735 11.867 58089.134 12535.684 11.857 58089.158 20090105041303 . 12535.740 11.856 58089.118 12535.693 11.827 58089.128 20090105041304 . 12535.682 11.866 58089.142 12535.748 11.843 58089.175 20090105041305 . 12535.754 11.869 58089.167 12535.740 11.848 58089.120 20090105041306 . 12535.730 11.865 58089.143 12535.728 11.853 58089.177 20090105041307 . 12535.737 11.888 58089.171 12535.736 11.841 58089.141 20090105041308 . 12535.750 11.860 58089.181 12535.740 11.834 58089.155 20090105041309 . 12535.753 11.912 58089.159 12535.740 11.818 58089.178 20090105041310 . 12535.768 11.857 58089.171 12535.723 11.876 58089.173 20090105041311 . 12535.723 11.892 58089.201 12535.709 11.841 58089.130 20090105041312 . 12535.718 11.851 58089.180 12535.702 11.841 58089.173 20090105041313 . 12535.686 11.822 58089.163 12535.676 11.805 58089.188 20090105041314 . 12535.714 11.846 58089.175 12535.686 11.845 58089.169 20090105041315 . 12535.656 11.867 58089.168 12535.706 11.877 58089.178 20090105041316 . 12535.663 11.866 58089.155 12535.642 11.843 58089.196 20090105041317 . 12535.642 11.872 58089.158 12535.625 11.874 58089.166 20090105041318 . 12535.666 11.909 58089.186 12535.632 11.878 58089.198 20090105041319 . 12535.614 11.872 58089.172 12535.609 11.884 58089.190 20090105041320 . 12535.641 11.929 58089.224 12535.598 11.923 58089.157 20090105041321 . 12535.610 11.929 58089.198 12535.562 11.922 58089.179 20090105041322 . 12535.571 11.942 58089.210 12535.556 11.940 58089.182 20090105041323 . 12535.606 11.993 58089.215 12535.554 11.978 58089.207 20090105041324 . 12535.530 11.986 58089.201 12535.483 11.971 58089.196 20090105041325 . 12535.488 12.022 58089.222 12535.483 12.036 58089.222 20090105041326 . 12535.528 12.047 58089.226 12535.486 12.034 58089.173 20090105041327 . 12535.491 12.069 58089.223 12535.455 12.076 58089.198 20090105041328 . 12535.513 12.085 58089.211 12535.461 12.107 58089.183 20090105041329 . 12535.517 12.137 58089.221 12535.462 12.152 58089.181 20090105041330 . 12535.455 12.121 58089.231 12535.414 12.148 58089.207 20090105041331 . 12535.412 12.157 58089.194 12535.426 12.141 58089.179 20090105041332 . 12535.392 12.141 58089.208 12535.383 12.142 58089.200 20090105041333 . 12535.380 12.156 58089.207 12535.356 12.167 58089.191 20090105041334 . 12535.363 12.196 58089.196 12535.361 12.215 58089.191 20090105041335 . 12535.339 12.212 58089.198 12535.372 12.201 58089.183 20090105041336 . 12535.375 12.220 58089.187 12535.330 12.178 58089.137 20090105041337 . 12535.333 12.200 58089.159 12535.314 12.206 58089.143 20090105041338 . 12535.306 12.219 58089.142 12535.306 12.189 58089.152 20090105041339 . 12535.277 12.217 58089.137 12535.316 12.195 58089.161 20090105041340 . 12535.306 12.218 58089.168 12535.306 12.209 58089.132 20090105041341 . 12535.340 12.222 58089.151 12535.301 12.221 58089.132 20090105041342 . 12535.324 12.220 58089.138 12535.323 12.199 58089.118 20090105041343 . 12535.321 12.180 58089.099 12535.344 12.216 58089.104 20090105041344 . 12535.365 12.249 58089.133 12535.361 12.215 58089.148 20090105041345 . 12535.390 12.237 58089.114 12535.358 12.235 58089.125 20090105041346 . 12535.371 12.233 58089.136 12535.355 12.236 58089.108 20090105041347 . 12535.345 12.247 58089.108 12535.338 12.230 58089.049 20090105041348 . 12535.379 12.234 58089.123 12535.378 12.181 58089.097 20090105041349 . 12535.370 12.211 58089.096 12535.356 12.201 58089.048 20090105041350 . 12535.377 12.208 58089.097 12535.390 12.201 58089.053 20090105041351 . 12535.407 12.203 58089.086 12535.396 12.197 58089.053 20090105041352 . 12535.443 12.207 58089.092 12535.422 12.176 58089.065 20090105041353 . 12535.389 12.216 58089.079 12535.407 12.169 58089.074 20090105041354 . 12535.424 12.222 58089.070 12535.436 12.196 58089.051 20090105041355 . 12535.448 12.177 58089.074 12535.444 12.195 58089.082 20090105041356 . 12535.451 12.214 58089.079 12535.398 12.168 58089.053 20090105041357 . 12535.432 12.194 58089.032 12535.397 12.206 58089.045 20090105041358 . 12535.403 12.208 58089.062 12535.404 12.204 58089.077 20090105041359 . 12535.477 12.199 58089.043 12535.445 12.202 58089.048 20090105041400 . 12535.467 12.217 58089.054 12535.429 12.217 58089.025 20090105041401 . 12535.462 12.225 58089.054 12535.409 12.207 58089.039 20090105041402 . 12535.445 12.206 58089.066 12535.437 12.204 58089.000 20090105041403 . 12535.433 12.227 58088.994 12535.449 12.205 58089.040 20090105041404 . 12535.453 12.213 58089.011 12535.418 12.220 58089.035 20090105041405 . 12535.455 12.274 58089.052 12535.460 12.257 58089.066 20090105041406 . 12535.450 12.308 58089.063 12535.427 12.273 58089.070 20090105041407 . 12535.451 12.334 58089.070 12535.401 12.286 58089.062 20090105041408 . 12535.416 12.325 58089.060 12535.431 12.348 58089.060 20090105041409 . 12535.402 12.391 58089.061 12535.384 12.363 58089.057 20090105041410 . 12535.388 12.329 58089.027 12535.387 12.364 58089.067 20090105041411 . 12535.434 12.433 58089.056 12535.352 12.414 58089.045 20090105041412 . 12535.369 12.449 58089.063 12535.345 12.429 58089.019 20090105041413 . 12535.345 12.475 58089.040 12535.368 12.458 58089.030 20090105041414 . 12535.328 12.474 58089.044 12535.291 12.466 58089.049 20090105041415 . 12535.303 12.477 58089.064 12535.285 12.508 58089.048 20090105041416 . 12535.281 12.534 58089.061 12535.299 12.508 58089.028 20090105041417 . 12535.301 12.541 58089.064 12535.271 12.537 58089.065 20090105041418 . 12535.311 12.560 58089.024 12535.297 12.594 58089.034 20090105041419 . 12535.295 12.605 58089.021 12535.266 12.604 58089.063 20090105041420 . 12535.358 12.619 58089.045 12535.285 12.605 58089.046 20090105041421 . 12535.282 12.608 58089.047 12535.252 12.633 58089.034 20090105041422 . 12535.232 12.640 58089.020 12535.174 12.622 58088.955 20090105041423 . 12535.253 12.717 58089.045 12535.232 12.719 58088.997 20090105041424 . 12535.239 12.739 58089.045 12535.221 12.722 58088.993 20090105041425 . 12535.252 12.772 58089.018 12535.227 12.755 58089.000 20090105041426 . 12535.299 12.805 58089.046 12535.219 12.806 58089.025 20090105041427 . 12535.255 12.813 58089.035 12535.244 12.827 58089.027 20090105041428 . 12535.268 12.862 58089.029 12535.253 12.844 58089.006 20090105041429 . 12535.222 12.881 58089.009 12535.258 12.915 58089.022 20090105041430 . 12535.281 12.919 58089.016 12535.252 12.953 58089.034 20090105041431 . 12535.246 12.964 58088.997 12535.266 12.969 58088.993 20090105041432 . 12535.294 12.971 58089.030 12535.289 13.025 58089.015 20090105041433 . 12535.317 13.066 58089.024 12535.299 13.054 58089.043 20090105041434 . 12535.291 13.045 58089.029 12535.288 13.045 58089.037 20090105041435 . 12535.335 13.107 58089.034 12535.331 13.070 58089.016 20090105041436 . 12535.276 13.093 58089.014 12535.312 13.112 58089.000 20090105041437 . 12535.367 13.161 58089.045 12535.364 13.164 58089.022 20090105041438 . 12535.360 13.175 58089.024 12535.294 13.162 58089.039 20090105041439 . 12535.362 13.188 58089.048 12535.336 13.195 58089.026 20090105041440 . 12535.374 13.204 58089.086 12535.367 13.214 58089.038 20090105041441 . 12535.362 13.207 58089.046 12535.379 13.211 58089.029 20090105041442 . 12535.350 13.229 58089.027 12535.361 13.234 58088.989 20090105041443 . 12535.405 13.267 58089.032 12535.372 13.223 58089.015 20090105041444 . 12535.402 13.268 58089.024 12535.393 13.247 58089.032 20090105041445 . 12535.402 13.287 58089.028 12535.354 13.236 58088.993 20090105041446 . 12535.384 13.275 58089.014 12535.371 13.284 58089.036 20090105041447 . 12535.349 13.289 58088.996 12535.372 13.298 58089.015 20090105041448 . 12535.394 13.322 58089.008 12535.348 13.302 58088.994 20090105041449 . 12535.393 13.326 58089.037 12535.412 13.314 58089.006 20090105041450 . 12535.375 13.332 58089.038 12535.391 13.331 58088.998 20090105041451 . 12535.393 13.329 58088.999 12535.384 13.335 58088.992 20090105041452 . 12535.373 13.330 58088.988 12535.330 13.349 58088.977 20090105041453 . 12535.409 13.351 58089.017 12535.360 13.351 58088.955 20090105041454 . 12535.373 13.375 58088.993 12535.380 13.367 58088.938 20090105041455 . 12535.363 13.387 58088.966 12535.344 13.347 58088.923 20090105041456 . 12535.349 13.374 58088.913 12535.361 13.343 58088.955 20090105041457 . 12535.335 13.378 58088.952 12535.332 13.346 58088.948 20090105041458 . 12535.374 13.383 58088.965 12535.352 13.362 58088.942 20090105041459 . 12535.394 13.377 58088.951 12535.338 13.339 58088.948 20090105041500 . 12535.380 13.388 58088.941 12535.353 13.354 58088.909 20090105041501 . 12535.365 13.360 58088.943 12535.337 13.350 58088.928 20090105041502 . 12535.331 13.353 58088.914 12535.318 13.306 58088.903 20090105041503 . 12535.306 13.303 58088.937 12535.353 13.310 58088.894 20090105041504 . 12535.354 13.334 58088.923 12535.353 13.327 58088.903 20090105041505 . 12535.387 13.329 58088.946 12535.376 13.328 58088.875 20090105041506 . 12535.375 13.364 58088.905 12535.414 13.346 58088.894 20090105041507 . 12535.349 13.327 58088.894 12535.362 13.305 58088.867 20090105041508 . 12535.346 13.317 58088.913 12535.401 13.324 58088.870 20090105041509 . 12535.406 13.315 58088.903 12535.417 13.284 58088.860 20090105041510 . 12535.431 13.302 58088.916 12535.422 13.282 58088.854 20090105041511 . 12535.437 13.309 58088.880 12535.405 13.309 58088.861 20090105041512 . 12535.469 13.303 58088.870 12535.428 13.300 58088.890 20090105041513 . 12535.532 13.317 58088.896 12535.480 13.278 58088.890 20090105041514 . 12535.462 13.305 58088.881 12535.458 13.264 58088.871 20090105041515 . 12535.493 13.274 58088.851 12535.468 13.257 58088.864 20090105041516 . 12535.485 13.264 58088.856 12535.460 13.246 58088.871 20090105041517 . 12535.477 13.272 58088.873 12535.503 13.227 58088.877 20090105041518 . 12535.539 13.303 58088.872 12535.531 13.269 58088.877 20090105041519 . 12535.534 13.303 58088.896 12535.501 13.273 58088.903 20090105041520 . 12535.524 13.303 58088.904 12535.572 13.280 58088.880 20090105041521 . 12535.582 13.324 58088.878 12535.556 13.300 58088.916 20090105041522 . 12535.571 13.344 58088.911 12535.577 13.322 58088.911 20090105041523 . 12535.559 13.317 58088.922 12535.541 13.348 58088.924 20090105041524 . 12535.579 13.356 58088.909 12535.579 13.310 58088.927 20090105041525 . 12535.627 13.332 58088.940 12535.583 13.328 58088.914 20090105041526 . 12535.591 13.362 58088.939 12535.592 13.347 58088.950 20090105041527 . 12535.625 13.366 58088.966 12535.609 13.357 58088.928 20090105041528 . 12535.633 13.366 58088.941 12535.600 13.342 58088.938 20090105041529 . 12535.671 13.408 58088.952 12535.612 13.377 58088.956 20090105041530 . 12535.627 13.391 58088.971 12535.623 13.372 58088.965 20090105041531 . 12535.646 13.389 58088.965 12535.606 13.376 58088.942 20090105041532 . 12535.620 13.401 58088.970 12535.661 13.381 58088.957 20090105041533 . 12535.620 13.367 58088.945 12535.648 13.330 58088.919 20090105041534 . 12535.649 13.372 58088.956 12535.649 13.374 58089.016 20090105041535 . 12535.662 13.368 58088.966 12535.612 13.341 58088.964 20090105041536 . 12535.620 13.370 58088.959 12535.537 13.356 58088.959 20090105041537 . 12535.592 13.367 58088.962 12535.573 13.327 58088.922 20090105041538 . 12535.565 13.333 58088.972 12535.584 13.331 58088.967 20090105041539 . 12535.599 13.337 58088.933 12535.557 13.301 58088.939 20090105041540 . 12535.542 13.355 58088.925 12535.525 13.290 58088.941 20090105041541 . 12535.523 13.298 58088.969 12535.503 13.281 58088.928 20090105041542 . 12535.528 13.277 58088.992 12535.482 13.259 58088.942 20090105041543 . 12535.528 13.266 58088.949 12535.460 13.246 58088.935 20090105041544 . 12535.490 13.244 58088.937 12535.469 13.217 58088.909 20090105041545 . 12535.499 13.265 58088.969 12535.420 13.235 58088.946 20090105041546 . 12535.416 13.244 58088.948 12535.437 13.233 58088.961 20090105041547 . 12535.473 13.274 58088.990 12535.421 13.229 58088.947 20090105041548 . 12535.417 13.235 58088.953 12535.368 13.193 58088.956 20090105041549 . 12535.378 13.228 58088.934 12535.370 13.193 58088.937 20090105041550 . 12535.348 13.164 58088.934 12535.319 13.166 58088.926 20090105041551 . 12535.302 13.159 58088.915 12535.284 13.176 58088.939 20090105041552 . 12535.282 13.180 58088.943 12535.265 13.158 58088.913 20090105041553 . 12535.268 13.161 58088.908 12535.206 13.126 58088.899 20090105041554 . 12535.241 13.142 58088.932 12535.252 13.134 58088.937 20090105041555 . 12535.220 13.190 58088.927 12535.197 13.138 58088.921 20090105041556 . 12535.156 13.142 58088.943 12535.132 13.134 58088.898 20090105041557 . 12535.136 13.157 58088.893 12535.143 13.160 58088.876 20090105041558 . 12535.085 13.156 58088.894 12535.069 13.106 58088.869 20090105041559 . 12535.096 13.122 58088.893 12535.090 13.120 58088.865 20090105041600 . 12535.091 13.124 58088.875 12535.085 13.145 58088.864 20090105041601 . 12535.056 13.157 58088.864 12535.064 13.139 58088.849 20090105041602 . 12535.027 13.138 58088.866 12535.019 13.122 58088.890 20090105041603 . 12535.025 13.151 58088.882 12535.020 13.139 58088.848 20090105041604 . 12534.997 13.165 58088.852 12535.022 13.134 58088.845 20090105041605 . 12534.992 13.176 58088.840 12534.971 13.162 58088.849 20090105041606 . 12534.967 13.169 58088.849 12534.955 13.192 58088.830 20090105041607 . 12535.021 13.223 58088.878 12535.008 13.196 58088.884 20090105041608 . 12534.998 13.235 58088.860 12534.972 13.208 58088.846 20090105041609 . 12534.990 13.215 58088.822 12534.963 13.203 58088.839 20090105041610 . 12534.946 13.212 58088.826 12534.904 13.200 58088.817 20090105041611 . 12534.958 13.272 58088.821 12534.927 13.217 58088.815 20090105041612 . 12534.921 13.248 58088.846 12534.970 13.253 58088.853 20090105041613 . 12534.960 13.240 58088.849 12534.943 13.248 58088.840 20090105041614 . 12534.937 13.267 58088.840 12534.886 13.247 58088.843 20090105041615 . 12534.904 13.292 58088.868 12534.902 13.278 58088.818 20090105041616 . 12534.894 13.295 58088.832 12534.911 13.287 58088.837 20090105041617 . 12534.889 13.291 58088.799 12534.863 13.277 58088.783 20090105041618 . 12534.886 13.299 58088.802 12534.921 13.290 58088.792 20090105041619 . 12534.908 13.335 58088.820 12534.939 13.310 58088.813 20090105041620 . 12534.933 13.351 58088.854 12534.897 13.324 58088.817 20090105041621 . 12534.901 13.323 58088.831 12534.875 13.356 58088.821 20090105041622 . 12534.904 13.357 58088.850 12534.900 13.327 58088.793 20090105041623 . 12534.875 13.327 58088.803 12534.864 13.315 58088.748 20090105041624 . 12534.849 13.334 58088.766 12534.845 13.317 58088.755 20090105041625 . 12534.875 13.346 58088.816 12534.837 13.310 58088.711 20090105041626 . 12534.871 13.327 58088.783 12534.856 13.312 58088.751 20090105041627 . 12534.874 13.309 58088.762 12534.898 13.317 58088.772 20090105041628 . 12534.826 13.315 58088.755 12534.836 13.312 58088.744 20090105041629 . 12534.869 13.335 58088.797 12534.881 13.303 58088.768 20090105041630 . 12534.819 13.308 58088.794 12534.853 13.264 58088.756 20090105041631 . 12534.859 13.304 58088.807 12534.837 13.292 58088.787 20090105041632 . 12534.797 13.251 58088.788 12534.828 13.257 58088.756 20090105041633 . 12534.809 13.277 58088.772 12534.818 13.225 58088.758 20090105041634 . 12534.803 13.246 58088.744 12534.816 13.277 58088.764 20090105041635 . 12534.794 13.245 58088.726 12534.777 13.230 58088.757 20090105041636 . 12534.814 13.241 58088.771 12534.847 13.254 58088.739 20090105041637 . 12534.845 13.245 58088.766 12534.825 13.224 58088.740 20090105041638 . 12534.842 13.235 58088.748 12534.838 13.247 58088.705 20090105041639 . 12534.840 13.232 58088.752 12534.828 13.192 58088.733 20090105041640 . 12534.832 13.231 58088.733 12534.830 13.198 58088.731 20090105041641 . 12534.825 13.192 58088.728 12534.827 13.173 58088.722 20090105041642 . 12534.799 13.216 58088.757 12534.807 13.166 58088.765 20090105041643 . 12534.805 13.179 58088.730 12534.809 13.186 58088.730 20090105041644 . 12534.814 13.196 58088.752 12534.804 13.152 58088.737 20090105041645 . 12534.809 13.178 58088.734 12534.758 13.161 58088.727 20090105041646 . 12534.786 13.157 58088.733 12534.757 13.133 58088.717 20090105041647 . 12534.753 13.154 58088.726 12534.798 13.133 58088.744 20090105041648 . 12534.779 13.149 58088.733 12534.774 13.132 58088.711 20090105041649 . 12534.785 13.164 58088.728 12534.771 13.130 58088.682 20090105041650 . 12534.812 13.137 58088.706 12534.794 13.135 58088.735 20090105041651 . 12534.777 13.135 58088.704 12534.757 13.140 58088.717 20090105041652 . 12534.763 13.139 58088.682 12534.767 13.143 58088.701 20090105041653 . 12534.807 13.156 58088.718 12534.794 13.154 58088.713 20090105041654 . 12534.814 13.160 58088.732 12534.788 13.128 58088.732 20090105041655 . 12534.753 13.146 58088.693 12534.747 13.139 58088.704 20090105041656 . 12534.744 13.153 58088.683 12534.762 13.151 58088.689 20090105041657 . 12534.785 13.160 58088.688 12534.771 13.148 58088.673 20090105041658 . 12534.750 13.152 58088.679 12534.723 13.131 58088.666 20090105041659 . 12534.738 13.151 58088.676 12534.713 13.133 58088.648 20090105041700 . 12534.723 13.150 58088.652 12534.698 13.143 58088.660 20090105041701 . 12534.734 13.126 58088.678 12534.693 13.112 58088.658 20090105041702 . 12534.746 13.154 58088.662 12534.706 13.128 58088.652 20090105041703 . 12534.737 13.129 58088.685 12534.677 13.124 58088.666 20090105041704 . 12534.685 13.126 58088.679 12534.656 13.107 58088.641 20090105041705 . 12534.694 13.118 58088.651 12534.670 13.121 58088.654 20090105041706 . 12534.710 13.163 58088.678 12534.665 13.152 58088.652 20090105041707 . 12534.691 13.158 58088.670 12534.725 13.181 58088.654 20090105041708 . 12534.713 13.175 58088.628 12534.681 13.139 58088.635 20090105041709 . 12534.679 13.141 58088.627 12534.712 13.155 58088.649 20090105041710 . 12534.703 13.129 58088.606 12534.690 13.139 58088.621 20090105041711 . 12534.724 13.137 58088.638 12534.718 13.109 58088.636 20090105041712 . 12534.720 13.136 58088.646 12534.703 13.133 58088.654 20090105041713 . 12534.745 13.124 58088.652 12534.730 13.141 58088.663 20090105041714 . 12534.736 13.172 58088.670 12534.701 13.143 58088.636 20090105041715 . 12534.673 13.154 58088.645 12534.689 13.134 58088.644 20090105041716 . 12534.725 13.170 58088.684 12534.734 13.126 58088.639 20090105041717 . 12534.738 13.155 58088.642 12534.746 13.115 58088.673 20090105041718 . 12534.783 13.132 58088.664 12534.750 13.125 58088.680 20090105041719 . 12534.756 13.173 58088.663 12534.743 13.124 58088.619 20090105041720 . 12534.743 13.157 58088.637 12534.735 13.163 58088.647 20090105041721 . 12534.725 13.156 58088.635 12534.743 13.153 58088.636 20090105041722 . 12534.737 13.149 58088.646 12534.744 13.161 58088.668 20090105041723 . 12534.757 13.135 58088.671 12534.702 13.132 58088.671 20090105041724 . 12534.730 13.131 58088.647 12534.710 13.127 58088.653 20090105041725 . 12534.699 13.106 58088.642 12534.690 13.088 58088.629 20090105041726 . 12534.704 13.128 58088.642 12534.681 13.058 58088.644 20090105041727 . 12534.708 13.114 58088.680 12534.682 13.117 58088.675 20090105041728 . 12534.715 13.153 58088.671 12534.634 13.132 58088.693 20090105041729 . 12534.685 13.110 58088.679 12534.680 13.105 58088.675 20090105041730 . 12534.680 13.134 58088.682 12534.700 13.126 58088.678 20090105041731 . 12534.695 13.139 58088.691 12534.647 13.094 58088.685 20090105041732 . 12534.668 13.117 58088.707 12534.640 13.088 58088.699 20090105041733 . 12534.669 13.065 58088.663 12534.619 13.087 58088.695 20090105041734 . 12534.614 13.107 58088.675 12534.625 13.084 58088.682 20090105041735 . 12534.681 13.080 58088.757 12534.610 13.059 58088.692 20090105041736 . 12534.641 13.046 58088.695 12534.590 13.015 58088.709 20090105041737 . 12534.579 13.009 58088.666 12534.581 12.994 58088.656 20090105041738 . 12534.616 13.036 58088.682 12534.553 12.992 58088.672 20090105041739 . 12534.591 13.014 58088.709 12534.547 12.973 58088.712 20090105041740 . 12534.604 12.996 58088.707 12534.506 12.992 58088.691 20090105041741 . 12534.525 12.997 58088.711 12534.493 12.942 58088.684 20090105041742 . 12534.509 12.992 58088.688 12534.487 12.954 58088.692 20090105041743 . 12534.506 12.973 58088.691 12534.487 12.946 58088.679 20090105041744 . 12534.479 12.960 58088.706 12534.446 12.921 58088.724 20090105041745 . 12534.446 12.938 58088.709 12534.425 12.904 58088.687 20090105041746 . 12534.442 12.937 58088.695 12534.417 12.878 58088.731 20090105041747 . 12534.455 12.920 58088.722 12534.412 12.854 58088.744 20090105041748 . 12534.451 12.875 58088.766 12534.434 12.878 58088.740 20090105041749 . 12534.409 12.874 58088.721 12534.446 12.887 58088.729 20090105041750 . 12534.371 12.880 58088.762 12534.347 12.850 58088.756 20090105041751 . 12534.360 12.820 58088.726 12534.318 12.842 58088.737 20090105041752 . 12534.348 12.819 58088.719 12534.294 12.841 58088.725 20090105041753 . 12534.320 12.828 58088.716 12534.326 12.820 58088.688 20090105041754 . 12534.336 12.788 58088.742 12534.330 12.814 58088.724 20090105041755 . 12534.328 12.805 58088.705 12534.321 12.783 58088.708 20090105041756 . 12534.333 12.839 58088.710 12534.320 12.794 58088.715 20090105041757 . 12534.310 12.779 58088.705 12534.234 12.809 58088.704 20090105041758 . 12534.288 12.820 58088.716 12534.256 12.782 58088.705 20090105041759 . 12534.265 12.801 58088.689 12534.280 12.800 58088.677 20090105041800 . 12534.260 12.805 58088.690 12534.235 12.771 58088.688 20090105041801 . 12534.211 12.798 58088.681 12534.196 12.774 58088.655 20090105041802 . 12534.182 12.823 58088.671 12534.161 12.763 58088.667 20090105041803 . 12534.178 12.825 58088.671 12534.211 12.796 58088.681 20090105041804 . 12534.166 12.815 58088.688 12534.127 12.817 58088.660 20090105041805 . 12534.151 12.817 58088.682 12534.165 12.813 58088.689 20090105041806 . 12534.136 12.864 58088.669 12534.121 12.855 58088.665 20090105041807 . 12534.163 12.858 58088.681 12534.120 12.822 58088.651 20090105041808 . 12534.144 12.853 58088.672 12534.127 12.836 58088.667 20090105041809 . 12534.122 12.882 58088.681 12534.106 12.857 58088.675 20090105041810 . 12534.134 12.838 58088.672 12534.097 12.840 58088.660 20090105041811 . 12534.145 12.856 58088.733 12534.130 12.840 58088.701 20090105041812 . 12534.121 12.842 58088.659 12534.089 12.837 58088.682 20090105041813 . 12534.123 12.880 58088.700 12534.087 12.858 58088.660 20090105041814 . 12534.089 12.851 58088.664 12534.076 12.828 58088.630 20090105041815 . 12534.107 12.844 58088.668 12534.054 12.875 58088.635 20090105041816 . 12534.091 12.864 58088.653 12534.076 12.831 58088.615 20090105041817 . 12534.108 12.835 58088.627 12534.092 12.858 58088.627 20090105041818 . 12534.111 12.859 58088.661 12534.077 12.834 58088.644 20090105041819 . 12534.056 12.826 58088.623 12534.058 12.848 58088.639 20090105041820 . 12534.051 12.849 58088.609 12534.093 12.829 58088.592 20090105041821 . 12534.071 12.819 58088.644 12534.076 12.806 58088.600 20090105041822 . 12534.092 12.824 58088.597 12534.087 12.823 58088.604 20090105041823 . 12534.100 12.804 58088.572 12534.105 12.772 58088.558 20090105041824 . 12534.117 12.791 58088.544 12534.061 12.750 58088.544 20090105041825 . 12534.088 12.796 58088.569 12534.102 12.745 58088.542 20090105041826 . 12534.111 12.759 58088.537 12534.135 12.691 58088.536 20090105041827 . 12534.099 12.722 58088.537 12534.107 12.699 58088.562 20090105041828 . 12534.121 12.801 58088.541 12534.147 12.739 58088.547 20090105041829 . 12534.128 12.802 58088.559 12534.122 12.694 58088.533 20090105041830 . 12534.127 12.743 58088.517 12534.073 12.622 58088.523 20090105041831 . 12534.097 12.656 58088.545 12534.087 12.633 58088.485 20090105041832 . 12534.156 12.702 58088.539 12534.118 12.624 58088.494 20090105041833 . 12534.100 12.675 58088.498 12534.070 12.614 58088.483 20090105041834 . 12534.088 12.638 58088.494 12534.089 12.580 58088.527 20090105041835 . 12534.098 12.593 58088.514 12534.129 12.598 58088.537 20090105041836 . 12534.094 12.640 58088.515 12534.076 12.547 58088.475 20090105041837 . 12534.049 12.615 58088.485 12534.082 12.563 58088.493 20090105041838 . 12534.076 12.574 58088.500 12534.065 12.550 58088.479 20090105041839 . 12534.062 12.579 58088.523 12534.042 12.525 58088.487 20090105041840 . 12534.083 12.557 58088.506 12534.070 12.549 58088.495 20090105041841 . 12534.063 12.564 58088.521 12534.097 12.561 58088.533 20090105041842 . 12534.057 12.565 58088.510 12534.060 12.559 58088.530 20090105041843 . 12534.062 12.560 58088.543 12534.034 12.507 58088.500 20090105041844 . 12534.074 12.558 58088.523 12534.059 12.528 58088.504 20090105041845 . 12534.050 12.525 58088.527 12534.037 12.508 58088.492 20090105041846 . 12534.048 12.546 58088.492 12534.049 12.546 58088.529 20090105041847 . 12534.063 12.555 58088.497 12534.060 12.569 58088.515 20090105041848 . 12534.049 12.566 58088.499 12534.055 12.542 58088.503 20090105041849 . 12534.056 12.602 58088.550 12534.034 12.574 58088.535 20090105041850 . 12534.066 12.618 58088.545 12534.069 12.582 58088.575 20090105041851 . 12534.089 12.615 58088.552 12534.049 12.577 58088.519 20090105041852 . 12534.080 12.585 58088.547 12534.043 12.588 58088.543 20090105041853 . 12534.101 12.593 58088.526 12534.044 12.598 58088.529 20090105041854 . 12534.058 12.615 58088.533 12534.054 12.595 58088.517 20090105041855 . 12534.064 12.603 58088.541 12534.079 12.571 58088.504 20090105041856 . 12534.068 12.626 58088.564 12534.063 12.624 58088.573 20090105041857 . 12534.093 12.629 58088.549 12534.066 12.640 58088.546 20090105041858 . 12534.096 12.676 58088.558 12534.074 12.603 58088.530 20090105041859 . 12534.087 12.686 58088.567 12534.062 12.638 58088.558 20090105041900 . 12534.089 12.627 58088.544 12534.058 12.615 58088.538 20090105041901 . 12534.078 12.621 58088.576 12534.027 12.645 58088.547 20090105041902 . 12534.076 12.692 58088.546 12534.080 12.660 58088.598 20090105041903 . 12534.161 12.744 58088.597 12534.138 12.689 58088.564 20090105041904 . 12534.151 12.708 58088.582 12534.088 12.599 58088.571 20090105041905 . 12534.089 12.628 58088.547 12534.089 12.654 58088.553 20090105041906 . 12534.119 12.645 58088.544 12534.089 12.620 58088.561 20090105041907 . 12534.111 12.716 58088.585 12534.102 12.685 58088.556 20090105041908 . 12534.121 12.657 58088.606 12534.130 12.646 58088.570 20090105041909 . 12534.137 12.742 58088.602 12534.163 12.723 58088.583 20090105041910 . 12534.121 12.724 58088.567 12534.104 12.652 58088.570 20090105041911 . 12534.127 12.672 58088.608 12534.102 12.627 58088.594 20090105041912 . 12534.166 12.668 58088.619 12534.075 12.638 58088.587 20090105041913 . 12534.152 12.675 58088.629 12534.139 12.659 58088.612 20090105041914 . 12534.164 12.690 58088.597 12534.146 12.619 58088.634 20090105041915 . 12534.188 12.739 58088.619 12534.122 12.658 58088.624 20090105041916 . 12534.166 12.690 58088.628 12534.157 12.674 58088.653 20090105041917 . 12534.144 12.686 58088.654 12534.118 12.629 58088.620 20090105041918 . 12534.187 12.739 58088.645 12534.110 12.665 58088.627 20090105041919 . 12534.205 12.729 58088.681 12534.185 12.720 58088.611 20090105041920 . 12534.133 12.691 58088.627 12534.162 12.637 58088.633 20090105041921 . 12534.188 12.713 58088.658 12534.250 12.696 58088.657 20090105041922 . 12534.265 12.736 58088.677 12534.213 12.672 58088.648 20090105041923 . 12534.235 12.726 58088.713 12534.216 12.664 58088.656 20090105041924 . 12534.236 12.704 58088.696 12534.226 12.651 58088.662 20090105041925 . 12534.226 12.630 58088.659 12534.222 12.697 58088.670 20090105041926 . 12534.228 12.705 58088.671 12534.226 12.698 58088.657 20090105041927 . 12534.274 12.720 58088.677 12534.294 12.729 58088.709 20090105041928 . 12534.312 12.728 58088.691 12534.331 12.716 58088.695 20090105041929 . 12534.314 12.738 58088.693 12534.318 12.676 58088.689 20090105041930 . 12534.296 12.731 58088.666 12534.287 12.680 58088.691 20090105041931 . 12534.322 12.724 58088.741 12534.287 12.674 58088.686 20090105041932 . 12534.337 12.734 58088.704 12534.332 12.646 58088.671 20090105041933 . 12534.320 12.690 58088.682 12534.324 12.693 58088.708 20090105041934 . 12534.350 12.743 58088.701 12534.338 12.640 58088.679 20090105041935 . 12534.379 12.693 58088.717 12534.329 12.637 58088.721 20090105041936 . 12534.382 12.706 58088.706 12534.347 12.652 58088.731 20090105041937 . 12534.324 12.611 58088.732 12534.321 12.646 58088.718 20090105041938 . 12534.391 12.697 58088.728 12534.349 12.665 58088.698 20090105041939 . 12534.384 12.660 58088.726 12534.368 12.686 58088.715 20090105041940 . 12534.376 12.651 58088.733 12534.320 12.619 58088.731 20090105041941 . 12534.387 12.675 58088.726 12534.421 12.631 58088.720 20090105041942 . 12534.383 12.678 58088.750 12534.364 12.656 58088.713 20090105041943 . 12534.440 12.695 58088.754 12534.426 12.634 58088.758 20090105041944 . 12534.464 12.698 58088.777 12534.434 12.633 58088.726 20090105041945 . 12534.441 12.683 58088.753 12534.480 12.663 58088.788 20090105041946 . 12534.443 12.625 58088.745 12534.409 12.605 58088.763 20090105041947 . 12534.478 12.648 58088.757 12534.438 12.581 58088.755 20090105041948 . 12534.481 12.672 58088.789 12534.477 12.640 58088.796 20090105041949 . 12534.491 12.641 58088.757 12534.496 12.646 58088.790 20090105041950 . 12534.503 12.649 58088.780 12534.471 12.619 58088.746 20090105041951 . 12534.516 12.620 58088.814 12534.470 12.582 58088.773 20090105041952 . 12534.490 12.619 58088.805 12534.494 12.541 58088.817 20090105041953 . 12534.498 12.627 58088.829 12534.533 12.582 58088.818 20090105041954 . 12534.526 12.646 58088.810 12534.533 12.598 58088.820 20090105041955 . 12534.523 12.555 58088.806 12534.532 12.574 58088.769 20090105041956 . 12534.500 12.566 58088.817 12534.536 12.594 58088.843 20090105041957 . 12534.543 12.644 58088.865 12534.539 12.565 58088.851 20090105041958 . 12534.600 12.619 58088.861 12534.537 12.592 58088.841 20090105041959 . 12534.606 12.628 58088.869 12534.555 12.578 58088.852 20090105042000 . 12534.589 12.576 58088.841 12534.558 12.541 58088.831 20090105042001 . 12534.591 12.629 58088.880 12534.581 12.546 58088.869 20090105042002 . 12534.578 12.538 58088.876 12534.588 12.545 58088.872 20090105042003 . 12534.605 12.604 58088.894 12534.599 12.603 58088.893 20090105042004 . 12534.628 12.604 58088.907 12534.597 12.586 58088.944 20090105042005 . 12534.593 12.604 58088.952 12534.598 12.570 58088.932 20090105042006 . 12534.602 12.614 58088.934 12534.630 12.607 58088.956 20090105042007 . 12534.644 12.600 58088.954 12534.641 12.607 58088.951 20090105042008 . 12534.674 12.632 58088.980 12534.629 12.607 58088.954 20090105042009 . 12534.648 12.651 58088.957 12534.683 12.656 58089.004 20090105042010 . 12534.645 12.671 58088.953 12534.597 12.592 58088.947 20090105042011 . 12534.644 12.647 58088.971 12534.634 12.619 58088.961 20090105042012 . 12534.620 12.522 58088.986 12534.614 12.582 58088.952 20090105042013 . 12534.643 12.612 58089.012 12534.595 12.551 58089.018 20090105042014 . 12534.694 12.599 58089.007 12534.635 12.572 58088.960 20090105042015 . 12534.644 12.613 58088.978 12534.606 12.584 58088.995 20090105042016 . 12534.642 12.587 58089.001 12534.585 12.580 58089.019 20090105042017 . 12534.600 12.508 58089.015 12534.585 12.550 58088.981 20090105042018 . 12534.653 12.644 58089.066 12534.592 12.570 58089.050 20090105042019 . 12534.598 12.594 58089.052 12534.579 12.541 58089.079 20090105042020 . 12534.597 12.622 58089.035 12534.596 12.556 58089.064 20090105042021 . 12534.611 12.621 58089.062 12534.534 12.617 58089.036 20090105042022 . 12534.601 12.644 58089.069 12534.584 12.612 58089.089 20090105042023 . 12534.608 12.653 58089.073 12534.585 12.683 58089.094 20090105042024 . 12534.617 12.668 58089.109 12534.624 12.647 58089.089 20090105042025 . 12534.616 12.648 58089.130 12534.596 12.610 58089.124 20090105042026 . 12534.595 12.648 58089.115 12534.581 12.611 58089.066 20090105042027 . 12534.616 12.667 58089.127 12534.608 12.638 58089.122 20090105042028 . 12534.623 12.659 58089.128 12534.552 12.548 58089.131 20090105042029 . 12534.610 12.658 58089.122 12534.637 12.637 58089.137 20090105042030 . 12534.673 12.671 58089.163 12534.651 12.654 58089.101 20090105042031 . 12534.604 12.664 58089.119 12534.661 12.666 58089.167 20090105042032 . 12534.647 12.682 58089.188 12534.616 12.683 58089.186 20090105042033 . 12534.640 12.683 58089.174 12534.643 12.664 58089.234 20090105042034 . 12534.637 12.683 58089.190 12534.658 12.650 58089.228 20090105042035 . 12534.657 12.650 58089.198 12534.640 12.660 58089.243 20090105042036 . 12534.671 12.681 58089.225 12534.670 12.651 58089.226 20090105042037 . 12534.666 12.694 58089.222 12534.663 12.645 58089.180 20090105042038 . 12534.653 12.681 58089.240 12534.645 12.683 58089.210 20090105042039 . 12534.653 12.711 58089.229 12534.648 12.696 58089.224 20090105042040 . 12534.658 12.691 58089.289 12534.649 12.667 58089.254 20090105042041 . 12534.644 12.667 58089.246 12534.657 12.696 58089.235 20090105042042 . 12534.631 12.684 58089.285 12534.621 12.649 58089.272 20090105042043 . 12534.598 12.699 58089.254 12534.644 12.684 58089.310 20090105042044 . 12534.622 12.710 58089.296 12534.630 12.680 58089.311 20090105042045 . 12534.649 12.715 58089.323 12534.598 12.689 58089.297 20090105042046 . 12534.635 12.717 58089.295 12534.583 12.710 58089.296 20090105042047 . 12534.575 12.698 58089.326 12534.596 12.686 58089.272 20090105042048 . 12534.584 12.723 58089.284 12534.566 12.693 58089.254 20090105042049 . 12534.591 12.711 58089.305 12534.551 12.705 58089.311 20090105042050 . 12534.558 12.737 58089.321 12534.539 12.708 58089.322 20090105042051 . 12534.530 12.733 58089.323 12534.525 12.719 58089.323 20090105042052 . 12534.562 12.698 58089.344 12534.522 12.737 58089.333 20090105042053 . 12534.574 12.755 58089.379 12534.576 12.745 58089.381 20090105042054 . 12534.597 12.744 58089.377 12534.548 12.708 58089.343 20090105042055 . 12534.564 12.755 58089.337 12534.536 12.722 58089.338 20090105042056 . 12534.541 12.738 58089.348 12534.503 12.706 58089.365 20090105042057 . 12534.541 12.715 58089.336 12534.512 12.729 58089.350 20090105042058 . 12534.519 12.713 58089.348 12534.517 12.727 58089.375 20090105042059 . 12534.519 12.735 58089.358 12534.510 12.711 58089.363 20090105042100 . 12534.518 12.723 58089.358 12534.505 12.711 58089.367 20090105042101 . 12534.531 12.710 58089.384 12534.519 12.706 58089.374 20090105042102 . 12534.539 12.674 58089.367 12534.503 12.711 58089.351 20090105042103 . 12534.541 12.704 58089.363 12534.560 12.714 58089.365 20090105042104 . 12534.541 12.691 58089.382 12534.545 12.696 58089.376 20090105042105 . 12534.555 12.697 58089.396 12534.561 12.674 58089.373 20090105042106 . 12534.540 12.681 58089.404 12534.544 12.686 58089.378 20090105042107 . 12534.560 12.700 58089.369 12534.558 12.684 58089.391 20090105042108 . 12534.572 12.696 58089.421 12534.568 12.683 58089.379 20090105042109 . 12534.574 12.692 58089.400 12534.545 12.648 58089.359 20090105042110 . 12534.593 12.637 58089.414 12534.560 12.658 58089.386 20090105042111 . 12534.557 12.680 58089.386 12534.557 12.585 58089.351 20090105042112 . 12534.608 12.651 58089.410 12534.547 12.548 58089.376 20090105042113 . 12534.595 12.624 58089.406 12534.596 12.591 58089.364 20090105042114 . 12534.561 12.581 58089.366 12534.597 12.566 58089.341 20090105042115 . 12534.576 12.530 58089.351 12534.548 12.512 58089.363 20090105042116 . 12534.601 12.560 58089.397 12534.570 12.515 58089.405 20090105042117 . 12534.555 12.498 58089.369 12534.560 12.466 58089.374 20090105042118 . 12534.563 12.507 58089.343 12534.538 12.476 58089.384 20090105042119 . 12534.564 12.501 58089.376 12534.567 12.441 58089.368 20090105042120 . 12534.573 12.458 58089.363 12534.560 12.424 58089.354 20090105042121 . 12534.587 12.440 58089.360 12534.585 12.433 58089.369 20090105042122 . 12534.597 12.433 58089.363 12534.563 12.418 58089.389 20090105042123 . 12534.591 12.395 58089.379 12534.531 12.413 58089.356 20090105042124 . 12534.574 12.418 58089.371 12534.539 12.413 58089.375 20090105042125 . 12534.576 12.375 58089.387 12534.558 12.361 58089.378 20090105042126 . 12534.591 12.384 58089.361 12534.534 12.313 58089.358 20090105042127 . 12534.538 12.336 58089.392 12534.563 12.309 58089.386 20090105042128 . 12534.560 12.314 58089.387 12534.609 12.309 58089.389 20090105042129 . 12534.595 12.349 58089.369 12534.599 12.320 58089.376 20090105042130 . 12534.617 12.305 58089.414 12534.618 12.306 58089.367 20090105042131 . 12534.614 12.319 58089.342 12534.642 12.309 58089.403 20090105042132 . 12534.630 12.247 58089.391 12534.590 12.256 58089.360 20090105042133 . 12534.650 12.283 58089.429 12534.639 12.260 58089.414 20090105042134 . 12534.606 12.291 58089.424 12534.615 12.275 58089.462 20090105042135 . 12534.665 12.282 58089.420 12534.640 12.228 58089.428 20090105042136 . 12534.659 12.244 58089.411 12534.680 12.215 58089.410 20090105042137 . 12534.680 12.266 58089.411 12534.668 12.220 58089.392 20090105042138 . 12534.706 12.257 58089.434 12534.718 12.257 58089.427 20090105042139 . 12534.723 12.236 58089.436 12534.651 12.198 58089.418 20090105042140 . 12534.724 12.253 58089.416 12534.697 12.201 58089.413 20090105042141 . 12534.743 12.244 58089.419 12534.703 12.235 58089.426 20090105042142 . 12534.727 12.242 58089.437 12534.670 12.216 58089.437 20090105042143 . 12534.696 12.252 58089.443 12534.688 12.217 58089.472 20090105042144 . 12534.694 12.233 58089.435 12534.684 12.201 58089.431 20090105042145 . 12534.685 12.218 58089.423 12534.654 12.187 58089.431 20090105042146 . 12534.693 12.186 58089.410 12534.677 12.180 58089.434 20090105042147 . 12534.696 12.185 58089.385 12534.655 12.173 58089.383 20090105042148 . 12534.710 12.193 58089.385 12534.626 12.145 58089.378 20090105042149 . 12534.690 12.181 58089.409 12534.644 12.131 58089.392 20090105042150 . 12534.677 12.148 58089.401 12534.637 12.124 58089.373 20090105042151 . 12534.623 12.163 58089.388 12534.607 12.051 58089.397 20090105042152 . 12534.670 12.115 58089.414 12534.635 12.073 58089.392 20090105042153 . 12534.641 12.077 58089.435 12534.627 12.030 58089.412 20090105042154 . 12534.618 12.087 58089.407 12534.600 12.061 58089.404 20090105042155 . 12534.673 12.063 58089.423 12534.609 12.033 58089.411 20090105042156 . 12534.649 12.043 58089.405 12534.590 12.018 58089.401 20090105042157 . 12534.632 12.051 58089.414 12534.611 11.988 58089.399 20090105042158 . 12534.638 12.006 58089.432 12534.611 11.952 58089.406 20090105042159 . 12534.635 11.975 58089.430 12534.569 11.953 58089.376 20090105042200 . 12534.625 11.979 58089.447 12534.601 11.942 58089.393 20090105042201 . 12534.601 11.927 58089.441 12534.616 11.876 58089.396 20090105042202 . 12534.625 11.902 58089.387 12534.591 11.861 58089.400 20090105042203 . 12534.566 11.895 58089.403 12534.580 11.837 58089.426 20090105042204 . 12534.611 11.852 58089.420 12534.559 11.824 58089.423 20090105042205 . 12534.555 11.831 58089.394 12534.564 11.801 58089.388 20090105042206 . 12534.541 11.807 58089.396 12534.520 11.779 58089.386 20090105042207 . 12534.512 11.810 58089.357 12534.518 11.769 58089.361 20090105042208 . 12534.501 11.771 58089.370 12534.544 11.754 58089.341 20090105042209 . 12534.536 11.733 58089.373 12534.473 11.701 58089.340 20090105042210 . 12534.526 11.731 58089.362 12534.505 11.690 58089.391 20090105042211 . 12534.529 11.725 58089.382 12534.562 11.684 58089.369 20090105042212 . 12534.556 11.727 58089.380 12534.513 11.701 58089.370 20090105042213 . 12534.519 11.700 58089.350 12534.539 11.636 58089.366 20090105042214 . 12534.497 11.700 58089.362 12534.454 11.642 58089.361 20090105042215 . 12534.499 11.668 58089.366 12534.490 11.629 58089.344 20090105042216 . 12534.497 11.663 58089.377 12534.450 11.619 58089.344 20090105042217 . 12534.470 11.610 58089.361 12534.492 11.591 58089.337 20090105042218 . 12534.489 11.628 58089.368 12534.466 11.593 58089.354 20090105042219 . 12534.503 11.615 58089.377 12534.468 11.560 58089.340 20090105042220 . 12534.492 11.605 58089.363 12534.492 11.595 58089.342 20090105042221 . 12534.453 11.583 58089.382 12534.468 11.542 58089.352 20090105042222 . 12534.457 11.547 58089.342 12534.482 11.519 58089.339 20090105042223 . 12534.496 11.554 58089.363 12534.466 11.525 58089.352 20090105042224 . 12534.481 11.566 58089.360 12534.494 11.549 58089.374 20090105042225 . 12534.480 11.553 58089.388 12534.473 11.535 58089.363 20090105042226 . 12534.471 11.557 58089.377 12534.435 11.529 58089.361 20090105042227 . 12534.416 11.505 58089.360 12534.394 11.475 58089.330 20090105042228 . 12534.420 11.547 58089.364 12534.385 11.501 58089.334 20090105042229 . 12534.436 11.505 58089.332 12534.386 11.495 58089.319 20090105042230 . 12534.358 11.517 58089.313 12534.346 11.481 58089.311 20090105042231 . 12534.361 11.471 58089.311 12534.327 11.462 58089.284 20090105042232 . 12534.307 11.501 58089.367 12534.315 11.479 58089.316 20090105042233 . 12534.323 11.511 58089.353 12534.292 11.471 58089.325 20090105042234 . 12534.275 11.466 58089.343 12534.267 11.481 58089.305 20090105042235 . 12534.299 11.473 58089.338 12534.304 11.466 58089.313 20090105042236 . 12534.294 11.479 58089.316 12534.288 11.434 58089.317 20090105042237 . 12534.273 11.484 58089.315 12534.272 11.460 58089.310 20090105042238 . 12534.232 11.421 58089.303 12534.200 11.431 58089.302 20090105042239 . 12534.201 11.444 58089.309 12534.235 11.421 58089.292 20090105042240 . 12534.209 11.434 58089.328 12534.153 11.410 58089.280 20090105042241 . 12534.176 11.465 58089.302 12534.156 11.415 58089.271 20090105042242 . 12534.150 11.400 58089.269 12534.150 11.394 58089.271 20090105042243 . 12534.141 11.415 58089.258 12534.146 11.378 58089.276 20090105042244 . 12534.132 11.403 58089.298 12534.111 11.361 58089.275 20090105042245 . 12534.149 11.392 58089.303 12534.141 11.364 58089.271 20090105042246 . 12534.205 11.376 58089.301 12534.120 11.350 58089.265 20090105042247 . 12534.135 11.369 58089.278 12534.112 11.337 58089.251 20090105042248 . 12534.096 11.378 58089.289 12534.061 11.356 58089.232 20090105042249 . 12534.084 11.338 58089.245 12534.084 11.339 58089.248 20090105042250 . 12534.075 11.372 58089.270 12534.051 11.330 58089.274 20090105042251 . 12534.067 11.378 58089.284 12534.054 11.374 58089.285 20090105042252 . 12534.054 11.348 58089.265 12534.032 11.338 58089.274 20090105042253 . 12534.031 11.360 58089.271 12534.045 11.329 58089.279 20090105042254 . 12534.047 11.354 58089.276 12534.016 11.310 58089.242 20090105042255 . 12534.044 11.321 58089.254 12534.042 11.312 58089.247 20090105042256 . 12534.030 11.324 58089.242 12534.048 11.302 58089.253 20090105042257 . 12534.053 11.354 58089.276 12534.027 11.327 58089.245 20090105042258 . 12534.063 11.346 58089.272 12534.037 11.324 58089.240 20090105042259 . 12534.018 11.344 58089.260 12534.014 11.321 58089.253 20090105042300 . 12534.018 11.321 58089.246 12533.993 11.311 58089.218 20090105042301 . 12533.995 11.317 58089.237 12533.999 11.289 58089.224 20090105042302 . 12533.983 11.344 58089.215 12534.014 11.337 58089.216 20090105042303 . 12533.975 11.335 58089.220 12533.958 11.355 58089.241 20090105042304 . 12533.940 11.347 58089.251 12533.933 11.330 58089.230 20090105042305 . 12533.956 11.355 58089.247 12533.922 11.319 58089.222 20090105042306 . 12533.963 11.359 58089.219 12533.896 11.361 58089.223 20090105042307 . 12533.935 11.397 58089.256 12533.874 11.375 58089.213 20090105042308 . 12533.932 11.379 58089.234 12533.929 11.390 58089.235 20090105042309 . 12533.921 11.422 58089.242 12533.916 11.409 58089.231 20090105042310 . 12533.950 11.442 58089.272 12533.893 11.395 58089.203 20090105042311 . 12533.936 11.428 58089.232 12533.932 11.448 58089.255 20090105042312 . 12533.932 11.452 58089.222 12533.904 11.437 58089.182 20090105042313 . 12533.896 11.474 58089.250 12533.867 11.460 58089.173 20090105042314 . 12533.886 11.483 58089.216 12533.897 11.468 58089.203 20090105042315 . 12533.871 11.460 58089.200 12533.866 11.436 58089.167 20090105042316 . 12533.881 11.483 58089.187 12533.863 11.500 58089.190 20090105042317 . 12533.859 11.491 58089.194 12533.856 11.486 58089.143 20090105042318 . 12533.881 11.497 58089.174 12533.833 11.465 58089.125 20090105042319 . 12533.844 11.519 58089.163 12533.845 11.509 58089.136 20090105042320 . 12533.876 11.519 58089.152 12533.818 11.516 58089.117 20090105042321 . 12533.784 11.530 58089.144 12533.796 11.517 58089.107 20090105042322 . 12533.765 11.569 58089.146 12533.750 11.560 58089.152 20090105042323 . 12533.739 11.541 58089.141 12533.759 11.540 58089.148 20090105042324 . 12533.730 11.573 58089.105 12533.737 11.571 58089.109 20090105042325 . 12533.720 11.565 58089.120 12533.705 11.564 58089.101 20090105042326 . 12533.727 11.572 58089.116 12533.699 11.576 58089.081 20090105042327 . 12533.723 11.582 58089.105 12533.709 11.558 58089.092 20090105042328 . 12533.727 11.618 58089.076 12533.683 11.612 58089.096 20090105042329 . 12533.714 11.610 58089.121 12533.703 11.573 58089.095 20090105042330 . 12533.725 11.641 58089.119 12533.698 11.616 58089.098 20090105042331 . 12533.739 11.626 58089.107 12533.734 11.592 58089.094 20090105042332 . 12533.744 11.621 58089.098 12533.755 11.597 58089.064 20090105042333 . 12533.721 11.589 58089.097 12533.691 11.602 58089.060 20090105042334 . 12533.696 11.632 58089.071 12533.677 11.614 58089.035 20090105042335 . 12533.709 11.639 58089.085 12533.662 11.625 58089.041 20090105042336 . 12533.719 11.627 58089.082 12533.655 11.622 58089.046 20090105042337 . 12533.675 11.605 58089.042 12533.670 11.605 58088.995 20090105042338 . 12533.668 11.618 58089.009 12533.667 11.610 58089.003 20090105042339 . 12533.665 11.618 58088.999 12533.686 11.633 58088.968 20090105042340 . 12533.694 11.637 58088.999 12533.639 11.629 58088.991 20090105042341 . 12533.670 11.632 58089.004 12533.681 11.603 58088.979 20090105042342 . 12533.691 11.614 58089.010 12533.688 11.591 58088.966 20090105042343 . 12533.662 11.599 58088.961 12533.675 11.600 58088.941 20090105042344 . 12533.693 11.620 58088.975 12533.709 11.576 58088.932 20090105042345 . 12533.702 11.638 58088.961 12533.705 11.619 58088.963 20090105042346 . 12533.715 11.655 58088.980 12533.744 11.632 58088.960 20090105042347 . 12533.726 11.610 58088.963 12533.690 11.602 58088.956 20090105042348 . 12533.721 11.609 58088.956 12533.730 11.588 58088.928 20090105042349 . 12533.747 11.619 58088.962 12533.737 11.632 58088.935 20090105042350 . 12533.682 11.603 58088.960 12533.717 11.601 58088.932 20090105042351 . 12533.745 11.646 58088.953 12533.780 11.603 58088.941 20090105042352 . 12533.761 11.652 58088.951 12533.770 11.590 58088.928 20090105042353 . 12533.784 11.642 58088.969 12533.806 11.583 58088.950 20090105042354 . 12533.805 11.605 58088.936 12533.757 11.588 58088.925 20090105042355 . 12533.815 11.587 58088.939 12533.786 11.603 58088.937 20090105042356 . 12533.772 11.587 58088.922 12533.764 11.591 58088.881 20090105042357 . 12533.800 11.579 58088.913 12533.786 11.577 58088.909 20090105042358 . 12533.808 11.586 58088.904 12533.791 11.555 58088.860 20090105042359 . 12533.823 11.596 58088.900 12533.821 11.589 58088.899 20090105042400 . 12533.843 11.601 58088.901 12533.758 11.573 58088.858 20090105042401 . 12533.798 11.577 58088.892 12533.793 11.565 58088.861 20090105042402 . 12533.843 11.578 58088.865 12533.808 11.558 58088.849 20090105042403 . 12533.809 11.608 58088.873 12533.811 11.567 58088.884 20090105042404 . 12533.810 11.596 58088.852 12533.794 11.577 58088.856 20090105042405 . 12533.863 11.612 58088.880 12533.846 11.609 58088.908 20090105042406 . 12533.833 11.649 58088.900 12533.858 11.599 58088.898 20090105042407 . 12533.866 11.643 58088.862 12533.855 11.641 58088.865 20090105042408 . 12533.853 11.625 58088.868 12533.793 11.600 58088.849 20090105042409 . 12533.817 11.634 58088.853 12533.793 11.644 58088.868 20090105042410 . 12533.844 11.637 58088.884 12533.832 11.663 58088.848 20090105042411 . 12533.816 11.647 58088.862 12533.852 11.659 58088.872 20090105042412 . 12533.849 11.682 58088.861 12533.819 11.675 58088.861 20090105042413 . 12533.814 11.712 58088.871 12533.746 11.673 58088.865 20090105042414 . 12533.801 11.682 58088.838 12533.798 11.700 58088.868 20090105042415 . 12533.789 11.698 58088.847 12533.778 11.676 58088.862 20090105042416 . 12533.767 11.696 58088.872 12533.800 11.696 58088.856 20090105042417 . 12533.768 11.752 58088.833 12533.787 11.714 58088.847 20090105042418 . 12533.756 11.718 58088.842 12533.765 11.730 58088.857 20090105042419 . 12533.744 11.760 58088.841 12533.754 11.733 58088.841 20090105042420 . 12533.747 11.774 58088.866 12533.760 11.777 58088.860 20090105042421 . 12533.772 11.751 58088.864 12533.720 11.761 58088.849 20090105042422 . 12533.731 11.744 58088.860 12533.703 11.749 58088.842 20090105042423 . 12533.743 11.805 58088.857 12533.718 11.778 58088.856 20090105042424 . 12533.726 11.827 58088.855 12533.714 11.797 58088.851 20090105042425 . 12533.750 11.821 58088.851 12533.746 11.765 58088.848 20090105042426 . 12533.724 11.810 58088.850 12533.731 11.830 58088.822 20090105042427 . 12533.754 11.858 58088.844 12533.706 11.790 58088.812 20090105042428 . 12533.674 11.809 58088.820 12533.665 11.788 58088.775 20090105042429 . 12533.673 11.807 58088.820 12533.703 11.818 58088.797 20090105042430 . 12533.721 11.837 58088.837 12533.692 11.792 58088.792 20090105042431 . 12533.720 11.811 58088.809 12533.717 11.806 58088.809 20090105042432 . 12533.744 11.835 58088.846 12533.737 11.799 58088.829 20090105042433 . 12533.762 11.818 58088.851 12533.778 11.798 58088.824 20090105042434 . 12533.760 11.844 58088.831 12533.769 11.831 58088.803 20090105042435 . 12533.775 11.816 58088.847 12533.747 11.778 58088.836 20090105042436 . 12533.788 11.839 58088.877 12533.763 11.781 58088.799 20090105042437 . 12533.763 11.841 58088.846 12533.808 11.803 58088.798 20090105042438 . 12533.764 11.845 58088.820 12533.826 11.799 58088.790 20090105042439 . 12533.790 11.824 58088.829 12533.824 11.791 58088.793 20090105042440 . 12533.825 11.815 58088.828 12533.841 11.792 58088.814 20090105042441 . 12533.837 11.810 58088.785 12533.845 11.826 58088.785 20090105042442 . 12533.843 11.798 58088.814 12533.850 11.814 58088.829 20090105042443 . 12533.820 11.789 58088.786 12533.831 11.778 58088.822 20090105042444 . 12533.807 11.796 58088.819 12533.819 11.790 58088.829 20090105042445 . 12533.823 11.779 58088.786 12533.825 11.773 58088.761 20090105042446 . 12533.843 11.796 58088.828 12533.867 11.766 58088.776 20090105042447 . 12533.853 11.782 58088.795 12533.860 11.761 58088.807 20090105042448 . 12533.871 11.776 58088.799 12533.810 11.741 58088.746 20090105042449 . 12533.837 11.786 58088.796 12533.860 11.744 58088.770 20090105042450 . 12533.863 11.754 58088.785 12533.842 11.756 58088.763 20090105042451 . 12533.845 11.797 58088.788 12533.845 11.766 58088.742 20090105042452 . 12533.846 11.753 58088.770 12533.817 11.719 58088.737 20090105042453 . 12533.841 11.718 58088.753 12533.805 11.735 58088.752 20090105042454 . 12533.823 11.718 58088.727 12533.817 11.711 58088.748 20090105042455 . 12533.843 11.715 58088.735 12533.840 11.719 58088.752 20090105042456 . 12533.843 11.736 58088.778 12533.865 11.719 58088.727 20090105042457 . 12533.873 11.744 58088.747 12533.878 11.721 58088.753 20090105042458 . 12533.866 11.763 58088.749 12533.894 11.756 58088.763 20090105042459 . 12533.868 11.718 58088.745 12533.871 11.716 58088.721 20090105042500 . 12533.845 11.700 58088.742 12533.854 11.697 58088.727 20090105042501 . 12533.835 11.709 58088.736 12533.852 11.689 58088.755 20090105042502 . 12533.884 11.712 58088.743 12533.891 11.689 58088.740 20090105042503 . 12533.901 11.707 58088.769 12533.877 11.713 58088.751 20090105042504 . 12533.911 11.713 58088.784 12533.925 11.672 58088.764 20090105042505 . 12533.899 11.712 58088.723 12533.923 11.628 58088.769 20090105042506 . 12533.906 11.684 58088.768 12533.899 11.688 58088.767 20090105042507 . 12533.922 11.679 58088.777 12533.951 11.657 58088.786 20090105042508 . 12533.938 11.643 58088.791 12533.953 11.614 58088.760 20090105042509 . 12533.941 11.638 58088.758 12533.988 11.629 58088.778 20090105042510 . 12533.944 11.652 58088.720 12533.968 11.607 58088.728 20090105042511 . 12533.974 11.661 58088.744 12533.957 11.600 58088.699 20090105042512 . 12533.982 11.626 58088.729 12533.977 11.595 58088.743 20090105042513 . 12534.000 11.626 58088.752 12533.982 11.619 58088.719 20090105042514 . 12534.025 11.637 58088.766 12534.074 11.625 58088.776 20090105042515 . 12534.040 11.642 58088.779 12534.017 11.620 58088.745 20090105042516 . 12534.043 11.626 58088.798 12534.042 11.598 58088.774 20090105042517 . 12534.067 11.633 58088.806 12534.094 11.605 58088.798 20090105042518 . 12534.065 11.599 58088.805 12534.068 11.602 58088.804 20090105042519 . 12534.077 11.643 58088.844 12534.018 11.625 58088.819 20090105042520 . 12534.098 11.627 58088.840 12534.081 11.618 58088.789 20090105042521 . 12534.097 11.640 58088.842 12534.103 11.622 58088.811 20090105042522 . 12534.079 11.604 58088.837 12534.019 11.602 58088.807 20090105042523 . 12534.055 11.600 58088.845 12534.031 11.599 58088.800 20090105042524 . 12534.026 11.616 58088.829 12534.044 11.603 58088.819 20090105042525 . 12534.043 11.626 58088.838 12534.021 11.635 58088.812 20090105042526 . 12534.059 11.645 58088.849 12534.020 11.652 58088.856 20090105042527 . 12533.991 11.603 58088.827 12533.991 11.612 58088.862 20090105042528 . 12534.015 11.617 58088.857 12534.013 11.608 58088.816 20090105042529 . 12533.983 11.583 58088.873 12534.000 11.590 58088.827 20090105042530 . 12533.997 11.613 58088.832 12533.955 11.568 58088.833 20090105042531 . 12534.005 11.594 58088.851 12534.001 11.595 58088.819 20090105042532 . 12533.978 11.597 58088.839 12533.949 11.589 58088.835 20090105042533 . 12533.990 11.601 58088.861 12533.945 11.581 58088.853 20090105042534 . 12533.965 11.599 58088.890 12533.917 11.595 58088.874 20090105042535 . 12533.947 11.611 58088.900 12533.898 11.592 58088.837 20090105042536 . 12533.966 11.609 58088.889 12533.908 11.580 58088.881 20090105042537 . 12533.901 11.583 58088.865 12533.893 11.577 58088.874 20090105042538 . 12533.917 11.628 58088.911 12533.850 11.553 58088.835 20090105042539 . 12533.876 11.611 58088.905 12533.892 11.564 58088.866 20090105042540 . 12533.909 11.605 58088.910 12533.841 11.568 58088.860 20090105042541 . 12533.871 11.596 58088.875 12533.856 11.566 58088.851 20090105042542 . 12533.864 11.576 58088.873 12533.850 11.559 58088.865 20090105042543 . 12533.855 11.569 58088.871 12533.861 11.561 58088.861 20090105042544 . 12533.866 11.583 58088.897 12533.823 11.540 58088.858 20090105042545 . 12533.799 11.562 58088.864 12533.827 11.582 58088.868 20090105042546 . 12533.803 11.551 58088.854 12533.810 11.554 58088.811 20090105042547 . 12533.798 11.565 58088.870 12533.788 11.572 58088.851 20090105042548 . 12533.789 11.542 58088.834 12533.775 11.563 58088.826 20090105042549 . 12533.770 11.536 58088.822 12533.784 11.535 58088.812 20090105042550 . 12533.800 11.559 58088.807 12533.777 11.545 58088.825 20090105042551 . 12533.798 11.555 58088.836 12533.794 11.541 58088.786 20090105042552 . 12533.850 11.568 58088.828 12533.833 11.574 58088.853 20090105042553 . 12533.837 11.604 58088.873 12533.875 11.567 58088.819 20090105042554 . 12533.849 11.553 58088.884 12533.837 11.569 58088.835 20090105042555 . 12533.873 11.561 58088.835 12533.835 11.569 58088.838 20090105042556 . 12533.891 11.571 58088.850 12533.845 11.554 58088.796 20090105042557 . 12533.913 11.596 58088.845 12533.878 11.608 58088.845 20090105042558 . 12533.889 11.589 58088.845 12533.880 11.586 58088.852 20090105042559 . 12533.888 11.583 58088.857 12533.860 11.585 58088.835 20090105042600 . 12533.865 11.574 58088.829 12533.869 11.574 58088.819 20090105042601 . 12533.899 11.575 58088.851 12533.884 11.561 58088.820 20090105042602 . 12533.932 11.612 58088.833 12533.915 11.550 58088.817 20090105042603 . 12533.950 11.595 58088.844 12533.954 11.577 58088.839 20090105042604 . 12533.933 11.592 58088.824 12533.953 11.593 58088.830 20090105042605 . 12534.006 11.618 58088.841 12533.977 11.587 58088.839 20090105042606 . 12533.970 11.618 58088.808 12533.943 11.592 58088.819 20090105042607 . 12533.999 11.637 58088.830 12533.980 11.615 58088.799 20090105042608 . 12534.019 11.616 58088.836 12534.008 11.623 58088.841 20090105042609 . 12533.999 11.631 58088.801 12534.005 11.612 58088.852 20090105042610 . 12534.035 11.670 58088.831 12534.032 11.634 58088.822 20090105042611 . 12534.049 11.643 58088.854 12534.040 11.635 58088.820 20090105042612 . 12534.063 11.640 58088.836 12534.029 11.645 58088.829 20090105042613 . 12534.083 11.690 58088.844 12534.086 11.634 58088.850 20090105042614 . 12534.109 11.656 58088.852 12534.065 11.655 58088.843 20090105042615 . 12534.102 11.674 58088.862 12534.098 11.626 58088.847 20090105042616 . 12534.131 11.692 58088.852 12534.107 11.661 58088.861 20090105042617 . 12534.103 11.656 58088.814 12534.091 11.645 58088.868 20090105042618 . 12534.132 11.627 58088.791 12534.106 11.623 58088.826 20090105042619 . 12534.143 11.660 58088.806 12534.107 11.637 58088.833 20090105042620 . 12534.137 11.641 58088.842 12534.102 11.596 58088.798 20090105042621 . 12534.150 11.639 58088.804 12534.135 11.624 58088.813 20090105042622 . 12534.179 11.630 58088.820 12534.156 11.602 58088.826 20090105042623 . 12534.130 11.622 58088.791 12534.134 11.593 58088.808 20090105042624 . 12534.158 11.636 58088.804 12534.136 11.563 58088.796 20090105042625 . 12534.163 11.603 58088.789 12534.142 11.575 58088.809 20090105042626 . 12534.197 11.593 58088.825 12534.206 11.571 58088.839 20090105042627 . 12534.206 11.619 58088.810 12534.176 11.587 58088.831 20090105042628 . 12534.218 11.596 58088.853 12534.203 11.551 58088.830 20090105042629 . 12534.206 11.580 58088.825 12534.192 11.557 58088.822 20090105042630 . 12534.225 11.572 58088.847 12534.241 11.561 58088.841 20090105042631 . 12534.234 11.600 58088.850 12534.201 11.548 58088.854 20090105042632 . 12534.205 11.567 58088.812 12534.207 11.545 58088.859 20090105042633 . 12534.268 11.595 58088.890 12534.225 11.559 58088.861 20090105042634 . 12534.258 11.608 58088.841 12534.222 11.578 58088.865 20090105042635 . 12534.255 11.617 58088.850 12534.271 11.586 58088.832 20090105042636 . 12534.254 11.655 58088.833 12534.297 11.609 58088.851 20090105042637 . 12534.282 11.613 58088.872 12534.281 11.618 58088.872 20090105042638 . 12534.299 11.625 58088.876 12534.273 11.601 58088.867 20090105042639 . 12534.339 11.657 58088.864 12534.286 11.612 58088.822 20090105042640 . 12534.290 11.642 58088.879 12534.298 11.623 58088.869 20090105042641 . 12534.281 11.657 58088.846 12534.275 11.618 58088.815 20090105042642 . 12534.285 11.681 58088.830 12534.263 11.681 58088.832 20090105042643 . 12534.272 11.675 58088.835 12534.247 11.676 58088.827 20090105042644 . 12534.261 11.693 58088.834 12534.283 11.666 58088.879 20090105042645 . 12534.278 11.718 58088.880 12534.228 11.681 58088.838 20090105042646 . 12534.219 11.705 58088.851 12534.203 11.681 58088.831 20090105042647 . 12534.250 11.702 58088.840 12534.217 11.682 58088.815 20090105042648 . 12534.224 11.720 58088.833 12534.220 11.699 58088.820 20090105042649 . 12534.217 11.722 58088.819 12534.190 11.693 58088.815 20090105042650 . 12534.184 11.729 58088.845 12534.196 11.698 58088.843 20090105042651 . 12534.165 11.719 58088.836 12534.184 11.685 58088.869 20090105042652 . 12534.137 11.710 58088.829 12534.163 11.738 58088.853 20090105042653 . 12534.197 11.755 58088.869 12534.184 11.715 58088.826 20090105042654 . 12534.177 11.726 58088.871 12534.132 11.716 58088.824 20090105042655 . 12534.130 11.702 58088.826 12534.104 11.716 58088.828 20090105042656 . 12534.124 11.686 58088.827 12534.120 11.697 58088.838 20090105042657 . 12534.107 11.734 58088.830 12534.087 11.660 58088.817 20090105042658 . 12534.130 11.692 58088.841 12534.094 11.681 58088.833 20090105042659 . 12534.071 11.697 58088.801 12534.116 11.700 58088.815 20090105042700 . 12534.079 11.714 58088.812 12534.076 11.657 58088.799 20090105042701 . 12534.121 11.683 58088.814 12534.077 11.682 58088.823 20090105042702 . 12534.092 11.693 58088.829 12534.060 11.616 58088.790 20090105042703 . 12534.086 11.604 58088.796 12534.077 11.592 58088.792 20090105042704 . 12534.099 11.677 58088.801 12534.101 11.620 58088.798 20090105042705 . 12534.109 11.602 58088.757 12534.101 11.606 58088.772 20090105042706 . 12534.132 11.592 58088.770 12534.079 11.573 58088.748 20090105042707 . 12534.095 11.554 58088.758 12534.106 11.551 58088.765 20090105042708 . 12534.131 11.583 58088.788 12534.092 11.552 58088.765 20090105042709 . 12534.144 11.540 58088.777 12534.129 11.525 58088.751 20090105042710 . 12534.177 11.519 58088.792 12534.127 11.505 58088.745 20090105042711 . 12534.131 11.520 58088.765 12534.138 11.497 58088.737 20090105042712 . 12534.173 11.500 58088.773 12534.144 11.455 58088.719 20090105042713 . 12534.155 11.481 58088.714 12534.172 11.464 58088.702 20090105042714 . 12534.173 11.472 58088.744 12534.148 11.454 58088.714 20090105042715 . 12534.141 11.453 58088.718 12534.148 11.439 58088.732 20090105042716 . 12534.146 11.435 58088.736 12534.152 11.422 58088.714 20090105042717 . 12534.161 11.419 58088.719 12534.129 11.374 58088.714 20090105042718 . 12534.150 11.381 58088.720 12534.149 11.373 58088.710 20090105042719 . 12534.185 11.362 58088.730 12534.154 11.393 58088.748 20090105042720 . 12534.155 11.360 58088.727 12534.176 11.368 58088.716 20090105042721 . 12534.193 11.388 58088.711 12534.138 11.356 58088.718 20090105042722 . 12534.193 11.380 58088.732 12534.161 11.334 58088.729 20090105042723 . 12534.197 11.357 58088.745 12534.160 11.320 58088.703 20090105042724 . 12534.198 11.339 58088.707 12534.207 11.362 58088.760 20090105042725 . 12534.201 11.354 58088.752 12534.166 11.303 58088.738 20090105042726 . 12534.198 11.314 58088.730 12534.146 11.339 58088.697 20090105042727 . 12534.185 11.349 58088.709 12534.142 11.340 58088.709 20090105042728 . 12534.191 11.366 58088.712 12534.133 11.333 58088.712 20090105042729 . 12534.177 11.341 58088.757 12534.197 11.324 58088.708 20090105042730 . 12534.160 11.326 58088.715 12534.144 11.302 58088.706 20090105042731 . 12534.175 11.333 58088.735 12534.131 11.315 58088.687 20090105042732 . 12534.142 11.352 58088.697 12534.154 11.305 58088.711 20090105042733 . 12534.143 11.357 58088.715 12534.140 11.340 58088.694 20090105042734 . 12534.173 11.376 58088.695 12534.121 11.351 58088.715 20090105042735 . 12534.102 11.310 58088.704 12534.059 11.328 58088.694 20090105042736 . 12534.101 11.337 58088.704 12534.115 11.342 58088.671 20090105042737 . 12534.073 11.337 58088.693 12534.062 11.354 58088.665 20090105042738 . 12534.062 11.350 58088.676 12534.077 11.343 58088.668 20090105042739 . 12534.043 11.354 58088.668 12534.025 11.345 58088.624 20090105042740 . 12534.028 11.355 58088.663 12534.051 11.377 58088.644 20090105042741 . 12534.064 11.381 58088.718 12534.025 11.349 58088.624 20090105042742 . 12534.057 11.379 58088.662 12534.014 11.321 58088.608 20090105042743 . 12534.030 11.394 58088.630 12534.023 11.371 58088.597 20090105042744 . 12534.030 11.384 58088.610 12534.010 11.356 58088.597 20090105042745 . 12534.011 11.391 58088.598 12534.006 11.378 58088.633 20090105042746 . 12534.005 11.349 58088.647 12533.978 11.356 58088.598 20090105042747 . 12533.985 11.361 58088.601 12533.978 11.334 58088.572 20090105042748 . 12534.027 11.339 58088.608 12533.989 11.355 58088.628 20090105042749 . 12533.973 11.357 58088.610 12533.911 11.317 58088.560 20090105042750 . 12533.940 11.339 58088.581 12533.931 11.310 58088.538 20090105042751 . 12533.964 11.320 58088.573 12533.953 11.331 58088.553 20090105042752 . 12533.990 11.343 58088.571 12533.977 11.307 58088.572 20090105042753 . 12533.952 11.318 58088.581 12533.949 11.287 58088.547 20090105042754 . 12533.968 11.350 58088.596 12533.942 11.334 58088.563 20090105042755 . 12533.929 11.333 58088.571 12533.896 11.325 58088.571 20090105042756 . 12533.929 11.342 58088.555 12533.919 11.330 58088.540 20090105042757 . 12533.932 11.329 58088.560 12533.939 11.290 58088.560 20090105042758 . 12533.955 11.312 58088.538 12533.952 11.307 58088.541 20090105042759 . 12533.967 11.338 58088.533 12533.942 11.306 58088.526 20090105042800 . 12533.959 11.338 58088.527 12533.976 11.312 58088.534 20090105042801 . 12533.993 11.325 58088.518 12533.961 11.339 58088.501 20090105042802 . 12533.976 11.321 58088.566 12533.937 11.281 58088.500 20090105042803 . 12533.960 11.309 58088.530 12533.947 11.297 58088.481 20090105042804 . 12533.924 11.275 58088.507 12533.938 11.311 58088.500 20090105042805 . 12533.990 11.284 58088.500 12533.919 11.284 58088.509 20090105042806 . 12533.937 11.296 58088.479 12533.934 11.289 58088.486 20090105042807 . 12533.952 11.284 58088.486 12533.940 11.283 58088.500 20090105042808 . 12533.920 11.300 58088.470 12533.882 11.271 58088.472 20090105042809 . 12533.935 11.287 58088.453 12533.906 11.298 58088.496 20090105042810 . 12533.903 11.292 58088.469 12533.872 11.277 58088.462 20090105042811 . 12533.876 11.305 58088.474 12533.866 11.266 58088.460 20090105042812 . 12533.876 11.335 58088.494 12533.869 11.283 58088.467 20090105042813 . 12533.891 11.294 58088.458 12533.849 11.287 58088.492 20090105042814 . 12533.913 11.318 58088.483 12533.878 11.284 58088.449 20090105042815 . 12533.837 11.291 58088.430 12533.823 11.269 58088.414 20090105042816 . 12533.831 11.308 58088.436 12533.788 11.316 58088.431 20090105042817 . 12533.814 11.311 58088.436 12533.771 11.267 58088.431 20090105042818 . 12533.847 11.288 58088.440 12533.807 11.276 58088.434 20090105042819 . 12533.805 11.291 58088.414 12533.763 11.267 58088.434 20090105042820 . 12533.770 11.292 58088.418 12533.790 11.259 58088.425 20090105042821 . 12533.763 11.255 58088.412 12533.791 11.242 58088.416 20090105042822 . 12533.808 11.307 58088.446 12533.755 11.282 58088.404 20090105042823 . 12533.749 11.293 58088.434 12533.757 11.236 58088.428 20090105042824 . 12533.802 11.283 58088.419 12533.779 11.242 58088.393 20090105042825 . 12533.822 11.286 58088.432 12533.805 11.254 58088.412 20090105042826 . 12533.798 11.299 58088.388 12533.792 11.261 58088.383 20090105042827 . 12533.820 11.269 58088.429 12533.774 11.237 58088.402 20090105042828 . 12533.783 11.252 58088.371 12533.800 11.239 58088.393 20090105042829 . 12533.787 11.271 58088.405 12533.764 11.225 58088.402 20090105042830 . 12533.809 11.251 58088.421 12533.808 11.235 58088.392 20090105042831 . 12533.810 11.258 58088.407 12533.820 11.267 58088.410 20090105042832 . 12533.837 11.268 58088.410 12533.796 11.250 58088.404 20090105042833 . 12533.834 11.256 58088.417 12533.837 11.214 58088.374 20090105042834 . 12533.841 11.221 58088.406 12533.836 11.179 58088.385 20090105042835 . 12533.829 11.209 58088.379 12533.809 11.192 58088.345 20090105042836 . 12533.830 11.203 58088.361 12533.842 11.197 58088.382 20090105042837 . 12533.898 11.210 58088.403 12533.863 11.213 58088.401 20090105042838 . 12533.895 11.203 58088.442 12533.881 11.171 58088.381 20090105042839 . 12533.927 11.216 58088.422 12533.923 11.200 58088.382 20090105042840 . 12533.932 11.210 58088.409 12533.915 11.193 58088.390 20090105042841 . 12533.927 11.214 58088.413 12533.929 11.191 58088.434 20090105042842 . 12533.959 11.243 58088.406 12533.908 11.203 58088.381 20090105042843 . 12533.918 11.199 58088.405 12533.958 11.214 58088.399 20090105042844 . 12533.933 11.213 58088.393 12533.916 11.153 58088.381 20090105042845 . 12533.946 11.198 58088.390 12533.939 11.169 58088.361 20090105042846 . 12533.936 11.184 58088.337 12533.931 11.146 58088.333 20090105042847 . 12533.936 11.165 58088.382 12533.931 11.182 58088.398 20090105042848 . 12533.932 11.167 58088.374 12533.953 11.132 58088.378 20090105042849 . 12533.917 11.172 58088.371 12533.935 11.153 58088.384 20090105042850 . 12533.935 11.192 58088.383 12533.940 11.187 58088.392 20090105042851 . 12533.871 11.182 58088.316 12533.879 11.145 58088.310 20090105042852 . 12533.851 11.171 58088.359 12533.887 11.171 58088.367 20090105042853 . 12533.895 11.204 58088.379 12533.873 11.197 58088.380 20090105042854 . 12533.901 11.205 58088.378 12533.875 11.219 58088.396 20090105042855 . 12533.883 11.224 58088.400 12533.845 11.206 58088.388 20090105042856 . 12533.871 11.251 58088.387 12533.878 11.202 58088.409 20090105042857 . 12533.864 11.225 58088.367 12533.891 11.209 58088.365 20090105042858 . 12533.894 11.254 58088.424 12533.851 11.221 58088.407 20090105042859 . 12533.859 11.284 58088.440 12533.831 11.257 58088.413 20090105042900 . 12533.829 11.247 58088.413 12533.870 11.232 58088.406 20090105042901 . 12533.878 11.271 58088.407 12533.838 11.255 58088.387 20090105042902 . 12533.847 11.287 58088.399 12533.822 11.267 58088.363 20090105042903 . 12533.846 11.299 58088.381 12533.823 11.280 58088.396 20090105042904 . 12533.829 11.311 58088.390 12533.781 11.313 58088.375 20090105042905 . 12533.794 11.303 58088.408 12533.721 11.313 58088.375 20090105042906 . 12533.781 11.325 58088.384 12533.738 11.313 58088.381 20090105042907 . 12533.739 11.292 58088.374 12533.706 11.245 58088.354 20090105042908 . 12533.735 11.298 58088.393 12533.732 11.284 58088.383 20090105042909 . 12533.760 11.317 58088.391 12533.720 11.278 58088.324 20090105042910 . 12533.701 11.299 58088.323 12533.704 11.276 58088.356 20090105042911 . 12533.739 11.331 58088.383 12533.716 11.299 58088.318 20090105042912 . 12533.707 11.325 58088.341 12533.673 11.284 58088.341 20090105042913 . 12533.703 11.319 58088.349 12533.715 11.286 58088.333 20090105042914 . 12533.675 11.317 58088.352 12533.723 11.292 58088.342 20090105042915 . 12533.718 11.314 58088.360 12533.712 11.303 58088.340 20090105042916 . 12533.723 11.350 58088.363 12533.718 11.348 58088.375 20090105042917 . 12533.674 11.357 58088.329 12533.666 11.328 58088.289 20090105042918 . 12533.675 11.354 58088.315 12533.668 11.361 58088.301 20090105042919 . 12533.651 11.353 58088.279 12533.656 11.323 58088.301 20090105042920 . 12533.669 11.367 58088.298 12533.649 11.350 58088.313 20090105042921 . 12533.679 11.387 58088.287 12533.645 11.351 58088.305 20090105042922 . 12533.647 11.368 58088.292 12533.666 11.317 58088.333 20090105042923 . 12533.661 11.356 58088.322 12533.652 11.342 58088.337 20090105042924 . 12533.673 11.431 58088.346 12533.629 11.414 58088.342 20090105042925 . 12533.658 11.443 58088.346 12533.630 11.380 58088.324 20090105042926 . 12533.617 11.411 58088.319 12533.642 11.412 58088.321 20090105042927 . 12533.645 11.430 58088.352 12533.621 11.402 58088.315 20090105042928 . 12533.646 11.424 58088.322 12533.617 11.445 58088.317 20090105042929 . 12533.651 11.450 58088.321 12533.628 11.451 58088.355 20090105042930 . 12533.612 11.463 58088.313 12533.614 11.441 58088.319 20090105042931 . 12533.579 11.486 58088.258 12533.580 11.463 58088.280 20090105042932 . 12533.591 11.483 58088.295 12533.552 11.475 58088.296 20090105042933 . 12533.563 11.509 58088.286 12533.527 11.480 58088.282 20090105042934 . 12533.549 11.513 58088.274 12533.515 11.500 58088.260 20090105042935 . 12533.566 11.535 58088.287 12533.559 11.536 58088.300 20090105042936 . 12533.524 11.552 58088.256 12533.518 11.558 58088.293 20090105042937 . 12533.534 11.571 58088.253 12533.483 11.562 58088.250 20090105042938 . 12533.488 11.595 58088.252 12533.475 11.577 58088.224 20090105042939 . 12533.459 11.589 58088.200 12533.463 11.570 58088.190 20090105042940 . 12533.487 11.568 58088.199 12533.418 11.561 58088.165 20090105042941 . 12533.442 11.610 58088.173 12533.430 11.561 58088.175 20090105042942 . 12533.452 11.625 58088.198 12533.408 11.571 58088.174 20090105042943 . 12533.456 11.614 58088.153 12533.456 11.585 58088.166 20090105042944 . 12533.442 11.616 58088.157 12533.457 11.599 58088.142 20090105042945 . 12533.450 11.615 58088.136 12533.442 11.596 58088.155 20090105042946 . 12533.471 11.614 58088.162 12533.455 11.568 58088.103 20090105042947 . 12533.459 11.595 58088.165 12533.431 11.621 58088.150 20090105042948 . 12533.476 11.608 58088.150 12533.434 11.586 58088.098 20090105042949 . 12533.461 11.601 58088.113 12533.458 11.564 58088.108 20090105042950 . 12533.503 11.595 58088.136 12533.444 11.582 58088.123 20090105042951 . 12533.490 11.598 58088.097 12533.518 11.563 58088.129 20090105042952 . 12533.547 11.600 58088.139 12533.497 11.559 58088.113 20090105042953 . 12533.505 11.607 58088.086 12533.523 11.578 58088.086 20090105042954 . 12533.510 11.571 58088.095 12533.487 11.567 58088.096 20090105042955 . 12533.502 11.594 58088.088 12533.481 11.559 58088.061 20090105042956 . 12533.514 11.567 58088.088 12533.483 11.550 58088.059 20090105042957 . 12533.532 11.580 58088.088 12533.514 11.530 58088.051 20090105042958 . 12533.517 11.571 58088.095 12533.507 11.544 58088.034 20090105042959 . 12533.529 11.569 58088.059 12533.556 11.529 58088.052 20090105043000 . 12533.546 11.590 58088.048 12533.545 11.546 58088.054 20090105043001 . 12533.571 11.583 58088.081 12533.560 11.534 58088.023 20090105043002 . 12533.571 11.589 58088.011 12533.574 11.519 58088.037 20090105043003 . 12533.584 11.511 58088.018 12533.602 11.521 58088.038 20090105043004 . 12533.604 11.523 58088.040 12533.586 11.506 58087.999 20090105043005 . 12533.615 11.542 58088.015 12533.594 11.525 58088.018 20090105043006 . 12533.593 11.538 58087.962 12533.575 11.526 58087.961 20090105043007 . 12533.607 11.546 58088.021 12533.582 11.482 58088.007 20090105043008 . 12533.586 11.517 58088.014 12533.577 11.499 58088.022 20090105043009 . 12533.571 11.522 58087.976 12533.561 11.503 58087.999 20090105043010 . 12533.540 11.507 58087.983 12533.601 11.505 58087.971 20090105043011 . 12533.569 11.523 58087.979 12533.579 11.494 58087.971 20090105043012 . 12533.590 11.525 58088.001 12533.556 11.517 58087.940 20090105043013 . 12533.596 11.534 58087.989 12533.590 11.522 58087.971 20090105043014 . 12533.613 11.504 58087.999 12533.615 11.487 58087.964 20090105043015 . 12533.633 11.521 58088.015 12533.584 11.534 58087.969 20090105043016 . 12533.591 11.540 58088.029 12533.571 11.560 58087.972 20090105043017 . 12533.618 11.552 58088.004 12533.565 11.552 58087.963 20090105043018 . 12533.554 11.575 58087.969 12533.573 11.542 58087.949 20090105043019 . 12533.551 11.533 58087.967 12533.575 11.525 58087.952 20090105043020 . 12533.569 11.554 58087.945 12533.499 11.531 58087.944 20090105043021 . 12533.563 11.580 58087.941 12533.546 11.577 58087.958 20090105043022 . 12533.567 11.590 58087.974 12533.561 11.581 58087.948 20090105043023 . 12533.565 11.587 58087.968 12533.563 11.575 58087.950 20090105043024 . 12533.563 11.613 58087.951 12533.542 11.575 58087.914 20090105043025 . 12533.550 11.599 58087.929 12533.543 11.573 58087.925 20090105043026 . 12533.508 11.599 58087.902 12533.533 11.585 58087.888 20090105043027 . 12533.530 11.612 58087.922 12533.532 11.628 58087.904 20090105043028 . 12533.521 11.659 58087.892 12533.506 11.630 58087.896 20090105043029 . 12533.528 11.678 58087.922 12533.546 11.690 58087.904 20090105043030 . 12533.575 11.699 58087.899 12533.601 11.692 58087.920 20090105043031 . 12533.570 11.678 58087.865 12533.577 11.697 58087.918 20090105043032 . 12533.589 11.717 58087.915 12533.586 11.715 58087.872 20090105043033 . 12533.612 11.762 58087.928 12533.622 11.739 58087.896 20090105043034 . 12533.589 11.759 58087.890 12533.597 11.759 58087.865 20090105043035 . 12533.642 11.810 58087.886 12533.639 11.813 58087.904 20090105043036 . 12533.647 11.815 58087.879 12533.628 11.801 58087.892 20090105043037 . 12533.669 11.865 58087.910 12533.664 11.847 58087.867 20090105043038 . 12533.625 11.845 58087.854 12533.634 11.788 58087.860 20090105043039 . 12533.676 11.874 58087.876 12533.671 11.848 58087.842 20090105043040 . 12533.684 11.918 58087.876 12533.700 11.871 58087.830 20090105043041 . 12533.685 11.895 58087.814 12533.702 11.876 58087.854 20090105043042 . 12533.723 11.898 58087.883 12533.684 11.868 58087.860 20090105043043 . 12533.750 11.910 58087.840 12533.738 11.882 58087.853 20090105043044 . 12533.697 11.892 58087.811 12533.685 11.889 58087.817 20090105043045 . 12533.712 11.903 58087.840 12533.703 11.871 58087.835 20090105043046 . 12533.713 11.901 58087.817 12533.723 11.906 58087.823 20090105043047 . 12533.706 11.901 58087.815 12533.699 11.894 58087.794 20090105043048 . 12533.734 11.920 58087.782 12533.728 11.924 58087.750 20090105043049 . 12533.750 11.927 58087.805 12533.748 11.905 58087.823 20090105043050 . 12533.727 11.965 58087.834 12533.762 11.930 58087.815 20090105043051 . 12533.781 11.916 58087.791 12533.720 11.907 58087.785 20090105043052 . 12533.731 11.938 58087.772 12533.731 11.917 58087.764 20090105043053 . 12533.746 11.902 58087.764 12533.755 11.905 58087.779 20090105043054 . 12533.749 11.885 58087.773 12533.770 11.928 58087.787 20090105043055 . 12533.780 11.920 58087.782 12533.760 11.910 58087.790 20090105043056 . 12533.800 11.940 58087.764 12533.809 11.922 58087.787 20090105043057 . 12533.767 11.918 58087.765 12533.802 11.919 58087.766 20090105043058 . 12533.780 11.946 58087.813 12533.816 11.931 58087.820 20090105043059 . 12533.818 11.951 58087.811 12533.788 11.914 58087.784 20090105043100 . 12533.820 11.949 58087.784 12533.777 11.887 58087.806 20090105043101 . 12533.789 11.929 58087.784 12533.799 11.931 58087.814 20090105043102 . 12533.798 11.961 58087.801 12533.828 11.949 58087.776 20090105043103 . 12533.786 11.934 58087.758 12533.775 11.907 58087.765 20090105043104 . 12533.804 11.936 58087.759 12533.817 11.914 58087.783 20090105043105 . 12533.819 11.963 58087.770 12533.791 11.926 58087.753 20090105043106 . 12533.825 11.957 58087.775 12533.817 11.930 58087.741 20090105043107 . 12533.853 11.950 58087.776 12533.801 11.927 58087.739 20090105043108 . 12533.823 11.992 58087.755 12533.802 11.957 58087.737 20090105043109 . 12533.845 11.959 58087.762 12533.801 11.982 58087.722 20090105043110 . 12533.844 11.998 58087.730 12533.806 11.978 58087.728 20090105043111 . 12533.832 11.974 58087.709 12533.809 11.997 58087.735 20090105043112 . 12533.869 11.992 58087.728 12533.830 11.987 58087.749 20090105043113 . 12533.825 11.995 58087.733 12533.860 11.985 58087.735 20090105043114 . 12533.873 12.030 58087.701 12533.899 12.001 58087.737 20090105043115 . 12533.899 12.003 58087.697 12533.926 12.001 58087.717 20090105043116 . 12533.935 12.037 58087.729 12533.921 12.030 58087.695 20090105043117 . 12533.986 12.059 58087.729 12533.980 12.061 58087.731 20090105043118 . 12533.948 12.073 58087.739 12533.964 12.035 58087.721 20090105043119 . 12534.037 12.069 58087.758 12533.999 12.062 58087.734 20090105043120 . 12534.012 12.063 58087.747 12533.977 12.064 58087.685 20090105043121 . 12534.032 12.143 58087.695 12534.014 12.094 58087.713 20090105043122 . 12534.015 12.093 58087.679 12534.033 12.101 58087.717 20090105043123 . 12534.017 12.127 58087.707 12534.059 12.117 58087.710 20090105043124 . 12534.071 12.149 58087.716 12534.039 12.116 58087.701 20090105043125 . 12534.063 12.150 58087.705 12534.072 12.120 58087.695 20090105043126 . 12534.097 12.144 58087.734 12534.080 12.096 58087.720 20090105043127 . 12534.077 12.132 58087.716 12534.091 12.133 58087.707 20090105043128 . 12534.103 12.173 58087.704 12534.088 12.143 58087.727 20090105043129 . 12534.104 12.189 58087.713 12534.108 12.172 58087.710 20090105043130 . 12534.132 12.236 58087.722 12534.124 12.179 58087.701 20090105043131 . 12534.126 12.153 58087.669 12534.098 12.168 58087.659 20090105043132 . 12534.147 12.195 58087.737 12534.126 12.178 58087.693 20090105043133 . 12534.160 12.212 58087.724 12534.161 12.154 58087.692 20090105043134 . 12534.181 12.222 58087.740 12534.165 12.203 58087.716 20090105043135 . 12534.197 12.207 58087.767 12534.160 12.194 58087.709 20090105043136 . 12534.200 12.216 58087.753 12534.202 12.215 58087.717 20090105043137 . 12534.224 12.229 58087.743 12534.223 12.246 58087.734 20090105043138 . 12534.230 12.256 58087.739 12534.211 12.268 58087.742 20090105043139 . 12534.235 12.284 58087.778 12534.214 12.285 58087.762 20090105043140 . 12534.208 12.277 58087.760 12534.191 12.259 58087.785 20090105043141 . 12534.190 12.286 58087.754 12534.223 12.269 58087.772 20090105043142 . 12534.218 12.321 58087.760 12534.226 12.301 58087.763 20090105043143 . 12534.183 12.322 58087.771 12534.154 12.294 58087.723 20090105043144 . 12534.153 12.332 58087.765 12534.167 12.311 58087.752 20090105043145 . 12534.152 12.306 58087.762 12534.111 12.344 58087.715 20090105043146 . 12534.147 12.358 58087.783 12534.114 12.306 58087.778 20090105043147 . 12534.106 12.346 58087.767 12534.098 12.286 58087.742 20090105043148 . 12534.122 12.377 58087.801 12534.126 12.353 58087.768 20090105043149 . 12534.125 12.367 58087.826 12534.110 12.364 58087.789 20090105043150 . 12534.119 12.373 58087.779 12534.106 12.377 58087.766 20090105043151 . 12534.069 12.352 58087.780 12534.105 12.369 58087.794 20090105043152 . 12534.066 12.383 58087.787 12534.065 12.345 58087.750 20090105043153 . 12534.095 12.393 58087.769 12534.072 12.375 58087.749 20090105043154 . 12534.049 12.371 58087.787 12534.060 12.389 58087.755 20090105043155 . 12534.061 12.386 58087.811 12534.033 12.402 58087.731 20090105043156 . 12534.064 12.408 58087.776 12534.050 12.411 58087.792 20090105043157 . 12534.071 12.439 58087.804 12534.027 12.391 58087.764 20090105043158 . 12534.049 12.435 58087.782 12534.051 12.395 58087.779 20090105043159 . 12534.039 12.410 58087.807 12534.039 12.407 58087.783 20090105043200 . 12534.052 12.424 58087.767 12533.986 12.372 58087.731 20090105043201 . 12534.012 12.427 58087.757 12533.992 12.382 58087.754 20090105043202 . 12534.026 12.479 58087.735 12534.000 12.393 58087.742 20090105043203 . 12534.033 12.461 58087.738 12534.014 12.436 58087.745 20090105043204 . 12534.016 12.481 58087.756 12534.023 12.487 58087.771 20090105043205 . 12534.052 12.513 58087.789 12534.034 12.429 58087.744 20090105043206 . 12534.074 12.474 58087.773 12534.067 12.469 58087.744 20090105043207 . 12534.088 12.523 58087.783 12534.098 12.483 58087.730 20090105043208 . 12534.125 12.577 58087.814 12534.117 12.545 58087.777 20090105043209 . 12534.117 12.569 58087.762 12534.072 12.537 58087.748 20090105043210 . 12534.085 12.570 58087.752 12534.096 12.549 58087.739 20090105043211 . 12534.126 12.598 58087.784 12534.094 12.577 58087.752 20090105043212 . 12534.152 12.579 58087.720 12534.124 12.563 58087.743 20090105043213 . 12534.176 12.580 58087.747 12534.151 12.583 58087.763 20090105043214 . 12534.180 12.618 58087.756 12534.207 12.681 58087.784 20090105043215 . 12534.241 12.709 58087.772 12534.205 12.647 58087.769 20090105043216 . 12534.259 12.768 58087.790 12534.244 12.728 58087.774 20090105043217 . 12534.297 12.757 58087.788 12534.297 12.755 58087.792 20090105043218 . 12534.324 12.765 58087.791 12534.342 12.748 58087.781 20090105043219 . 12534.311 12.774 58087.774 12534.324 12.779 58087.786 20090105043220 . 12534.380 12.812 58087.809 12534.385 12.776 58087.788 20090105043221 . 12534.373 12.791 58087.767 12534.390 12.803 58087.793 20090105043222 . 12534.409 12.825 58087.804 12534.418 12.832 58087.824 20090105043223 . 12534.485 12.830 58087.815 12534.480 12.808 58087.833 20090105043224 . 12534.486 12.846 58087.820 12534.466 12.867 58087.808 20090105043225 . 12534.482 12.871 58087.781 12534.507 12.875 58087.818 20090105043226 . 12534.493 12.903 58087.825 12534.540 12.890 58087.828 20090105043227 . 12534.556 12.945 58087.824 12534.563 12.926 58087.844 20090105043228 . 12534.589 12.940 58087.877 12534.596 12.902 58087.812 20090105043229 . 12534.627 12.945 58087.886 12534.608 12.912 58087.847 20090105043230 . 12534.641 12.940 58087.851 12534.630 12.927 58087.851 20090105043231 . 12534.658 12.983 58087.887 12534.659 12.968 58087.883 20090105043232 . 12534.660 12.971 58087.898 12534.668 12.987 58087.879 20090105043233 . 12534.676 13.003 58087.893 12534.699 12.969 58087.901 20090105043234 . 12534.702 13.002 58087.901 12534.711 13.040 58087.895 20090105043235 . 12534.716 13.060 58087.896 12534.717 13.041 58087.908 20090105043236 . 12534.711 13.090 58087.892 12534.773 13.044 58087.942 20090105043237 . 12534.747 13.092 58087.921 12534.744 13.040 58087.928 20090105043238 . 12534.756 13.089 58087.934 12534.752 13.128 58087.945 20090105043239 . 12534.772 13.137 58087.951 12534.750 13.108 58087.948 20090105043240 . 12534.810 13.115 58087.946 12534.761 13.087 58087.954 20090105043241 . 12534.812 13.147 58087.964 12534.790 13.126 58087.976 20090105043242 . 12534.801 13.178 58087.979 12534.846 13.154 58087.974 20090105043243 . 12534.791 13.152 58088.008 12534.780 13.153 58087.999 20090105043244 . 12534.774 13.164 58087.998 12534.767 13.145 58087.981 20090105043245 . 12534.797 13.168 58087.993 12534.788 13.159 58087.957 20090105043246 . 12534.814 13.188 58088.005 12534.798 13.173 58087.983 20090105043247 . 12534.823 13.212 58087.992 12534.811 13.170 58087.971 20090105043248 . 12534.813 13.188 58087.990 12534.807 13.210 58087.973 20090105043249 . 12534.844 13.173 58087.980 12534.842 13.192 58088.006 20090105043250 . 12534.891 13.212 58088.033 12534.869 13.207 58088.039 20090105043251 . 12534.878 13.264 58087.989 12534.826 13.199 58088.022 20090105043252 . 12534.911 13.284 58088.017 12534.900 13.234 58088.003 20090105043253 . 12534.890 13.268 58088.001 12534.874 13.224 58088.027 20090105043254 . 12534.917 13.284 58088.019 12534.899 13.276 58088.031 20090105043255 . 12534.894 13.302 58088.024 12534.877 13.290 58088.035 20090105043256 . 12534.919 13.316 58088.038 12534.912 13.279 58088.027 20090105043257 . 12534.923 13.318 58088.044 12534.923 13.321 58088.060 20090105043258 . 12534.934 13.333 58088.051 12534.954 13.282 58088.022 20090105043259 . 12534.983 13.377 58088.028 12534.997 13.382 58088.100 20090105043300 . 12534.986 13.394 58088.060 12534.963 13.345 58088.036 20090105043301 . 12535.002 13.427 58088.082 12534.981 13.400 58088.089 20090105043302 . 12534.962 13.390 58088.082 12534.991 13.396 58088.064 20090105043303 . 12535.024 13.414 58088.096 12534.999 13.420 58088.105 20090105043304 . 12535.023 13.449 58088.102 12534.973 13.441 58088.066 20090105043305 . 12535.026 13.496 58088.092 12534.974 13.422 58088.075 20090105043306 . 12534.989 13.477 58088.076 12535.023 13.457 58088.104 20090105043307 . 12535.000 13.528 58088.109 12534.990 13.468 58088.042 20090105043308 . 12535.031 13.521 58088.089 12535.044 13.485 58088.083 20090105043309 . 12535.037 13.525 58088.070 12535.040 13.497 58088.079 20090105043310 . 12535.031 13.540 58088.102 12535.043 13.481 58088.092 20090105043311 . 12535.031 13.539 58088.100 12535.014 13.523 58088.077 20090105043312 . 12535.048 13.557 58088.133 12535.008 13.535 58088.103 20090105043313 . 12535.048 13.536 58088.117 12534.986 13.548 58088.092 20090105043314 . 12535.027 13.563 58088.156 12535.021 13.549 58088.138 20090105043315 . 12535.054 13.578 58088.097 12535.019 13.541 58088.114 20090105043316 . 12535.009 13.567 58088.111 12535.024 13.568 58088.122 20090105043317 . 12535.081 13.603 58088.172 12535.050 13.588 58088.144 20090105043318 . 12535.029 13.594 58088.133 12535.045 13.573 58088.123 20090105043319 . 12535.059 13.586 58088.164 12535.079 13.581 58088.141 20090105043320 . 12535.074 13.619 58088.161 12535.082 13.608 58088.138 20090105043321 . 12535.068 13.610 58088.152 12535.053 13.580 58088.116 20090105043322 . 12535.058 13.593 58088.166 12535.067 13.610 58088.175 20090105043323 . 12535.036 13.601 58088.178 12535.101 13.607 58088.164 20090105043324 . 12535.101 13.634 58088.177 12535.093 13.608 58088.197 20090105043325 . 12535.131 13.603 58088.240 12535.113 13.612 58088.204 20090105043326 . 12535.134 13.615 58088.232 12535.107 13.611 58088.183 20090105043327 . 12535.126 13.598 58088.222 12535.122 13.615 58088.207 20090105043328 . 12535.164 13.639 58088.238 12535.169 13.620 58088.219 20090105043329 . 12535.184 13.644 58088.234 12535.148 13.600 58088.194 20090105043330 . 12535.203 13.640 58088.227 12535.162 13.616 58088.201 20090105043331 . 12535.179 13.613 58088.233 12535.199 13.570 58088.204 20090105043332 . 12535.238 13.636 58088.238 12535.217 13.605 58088.215 20090105043333 . 12535.264 13.637 58088.218 12535.199 13.602 58088.220 20090105043334 . 12535.266 13.661 58088.230 12535.231 13.588 58088.202 20090105043335 . 12535.271 13.642 58088.243 12535.244 13.606 58088.249 20090105043336 . 12535.311 13.665 58088.263 12535.265 13.608 58088.256 20090105043337 . 12535.321 13.651 58088.282 12535.292 13.607 58088.269 20090105043338 . 12535.331 13.652 58088.263 12535.342 13.631 58088.275 20090105043339 . 12535.351 13.650 58088.310 12535.352 13.588 58088.275 20090105043340 . 12535.333 13.633 58088.297 12535.369 13.633 58088.305 20090105043341 . 12535.391 13.651 58088.320 12535.395 13.590 58088.304 20090105043342 . 12535.396 13.628 58088.314 12535.422 13.614 58088.317 20090105043343 . 12535.397 13.607 58088.315 12535.377 13.603 58088.325 20090105043344 . 12535.410 13.638 58088.345 12535.421 13.601 58088.326 20090105043345 . 12535.445 13.609 58088.348 12535.409 13.615 58088.338 20090105043346 . 12535.410 13.607 58088.342 12535.419 13.622 58088.346 20090105043347 . 12535.437 13.581 58088.334 12535.401 13.578 58088.345 20090105043348 . 12535.429 13.595 58088.363 12535.435 13.560 58088.368 20090105043349 . 12535.440 13.596 58088.362 12535.403 13.564 58088.336 20090105043350 . 12535.406 13.592 58088.372 12535.433 13.550 58088.390 20090105043351 . 12535.407 13.568 58088.365 12535.406 13.557 58088.375 20090105043352 . 12535.429 13.573 58088.408 12535.421 13.527 58088.397 20090105043353 . 12535.392 13.536 58088.407 12535.379 13.531 58088.370 20090105043354 . 12535.344 13.518 58088.383 12535.333 13.529 58088.368 20090105043355 . 12535.323 13.530 58088.381 12535.329 13.498 58088.399 20090105043356 . 12535.343 13.543 58088.397 12535.322 13.514 58088.386 20090105043357 . 12535.374 13.522 58088.384 12535.351 13.518 58088.404 20090105043358 . 12535.358 13.524 58088.413 12535.358 13.487 58088.421 20090105043359 . 12535.384 13.520 58088.437 12535.398 13.495 58088.400 20090105043400 . 12535.362 13.497 58088.415 12535.337 13.467 58088.376 20090105043401 . 12535.364 13.511 58088.416 12535.357 13.476 58088.375 20090105043402 . 12535.361 13.500 58088.429 12535.309 13.463 58088.389 20090105043403 . 12535.362 13.488 58088.411 12535.321 13.464 58088.403 20090105043404 . 12535.400 13.488 58088.415 12535.366 13.477 58088.410 20090105043405 . 12535.413 13.451 58088.411 12535.342 13.425 58088.367 20090105043406 . 12535.347 13.470 58088.400 12535.349 13.448 58088.392 20090105043407 . 12535.337 13.446 58088.400 12535.367 13.417 58088.391 20090105043408 . 12535.423 13.486 58088.417 12535.381 13.425 58088.409 20090105043409 . 12535.390 13.428 58088.415 12535.386 13.426 58088.399 20090105043410 . 12535.376 13.394 58088.412 12535.397 13.413 58088.418 20090105043411 . 12535.432 13.462 58088.423 12535.412 13.400 58088.434 20090105043412 . 12535.460 13.428 58088.486 12535.428 13.395 58088.432 20090105043413 . 12535.442 13.414 58088.472 12535.410 13.382 58088.441 20090105043414 . 12535.406 13.391 58088.416 12535.421 13.359 58088.407 20090105043415 . 12535.429 13.370 58088.454 12535.405 13.363 58088.382 20090105043416 . 12535.435 13.369 58088.426 12535.355 13.339 58088.394 20090105043417 . 12535.407 13.389 58088.423 12535.437 13.341 58088.412 20090105043418 . 12535.402 13.356 58088.419 12535.379 13.325 58088.404 20090105043419 . 12535.376 13.315 58088.415 12535.380 13.314 58088.435 20090105043420 . 12535.410 13.317 58088.432 12535.400 13.286 58088.433 20090105043421 . 12535.410 13.312 58088.428 12535.392 13.275 58088.436 20090105043422 . 12535.427 13.309 58088.417 12535.437 13.245 58088.416 20090105043423 . 12535.407 13.265 58088.413 12535.429 13.201 58088.432 20090105043424 . 12535.438 13.218 58088.432 12535.412 13.194 58088.416 20090105043425 . 12535.405 13.217 58088.440 12535.453 13.207 58088.430 20090105043426 . 12535.452 13.198 58088.450 12535.448 13.189 58088.475 20090105043427 . 12535.458 13.194 58088.481 12535.476 13.187 58088.459 20090105043428 . 12535.506 13.181 58088.522 12535.444 13.141 58088.478 20090105043429 . 12535.487 13.159 58088.513 12535.509 13.142 58088.484 20090105043430 . 12535.503 13.136 58088.498 12535.466 13.121 58088.475 20090105043431 . 12535.504 13.130 58088.528 12535.490 13.074 58088.523 20090105043432 . 12535.497 13.091 58088.533 12535.494 13.055 58088.537 20090105043433 . 12535.478 13.096 58088.553 12535.467 13.064 58088.528 20090105043434 . 12535.468 13.055 58088.521 12535.456 13.032 58088.537 20090105043435 . 12535.445 13.041 58088.518 12535.418 13.015 58088.517 20090105043436 . 12535.476 13.042 58088.547 12535.425 13.006 58088.515 20090105043437 . 12535.471 13.022 58088.551 12535.473 13.004 58088.554 20090105043438 . 12535.489 13.063 58088.576 12535.414 13.011 58088.567 20090105043439 . 12535.455 13.016 58088.553 12535.425 12.991 58088.559 20090105043440 . 12535.446 13.011 58088.536 12535.422 13.024 58088.534 20090105043441 . 12535.408 13.003 58088.548 12535.345 12.996 58088.544 20090105043442 . 12535.430 13.012 58088.602 12535.404 13.028 58088.561 20090105043443 . 12535.384 13.009 58088.599 12535.350 13.019 58088.545 20090105043444 . 12535.362 13.013 58088.564 12535.331 13.019 58088.551 20090105043445 . 12535.353 13.034 58088.604 12535.350 13.010 58088.561 20090105043446 . 12535.311 13.027 58088.602 12535.310 13.022 58088.619 20090105043447 . 12535.293 13.036 58088.636 12535.283 13.061 58088.599 20090105043448 . 12535.310 13.028 58088.633 12535.264 13.026 58088.617 20090105043449 . 12535.295 13.053 58088.662 12535.267 13.025 58088.646 20090105043450 . 12535.282 13.062 58088.656 12535.277 13.064 58088.631 20090105043451 . 12535.244 13.079 58088.683 12535.230 13.077 58088.640 20090105043452 . 12535.232 13.112 58088.692 12535.208 13.069 58088.654 20090105043453 . 12535.210 13.114 58088.668 12535.143 13.081 58088.645 20090105043454 . 12535.155 13.105 58088.670 12535.173 13.106 58088.678 20090105043455 . 12535.181 13.136 58088.651 12535.116 13.096 58088.681 20090105043456 . 12535.111 13.098 58088.655 12535.082 13.080 58088.618 20090105043457 . 12535.093 13.136 58088.676 12535.072 13.129 58088.629 20090105043458 . 12535.090 13.160 58088.671 12535.052 13.138 58088.670 20090105043459 . 12535.049 13.194 58088.674 12534.998 13.127 58088.642 20090105043500 . 12535.057 13.188 58088.693 12535.019 13.171 58088.692 20090105043501 . 12534.988 13.192 58088.684 12534.986 13.184 58088.678 20090105043502 . 12534.962 13.210 58088.710 12534.972 13.194 58088.685 20090105043503 . 12534.930 13.216 58088.682 12534.915 13.174 58088.684 20090105043504 . 12534.916 13.213 58088.712 12534.884 13.198 58088.677 20090105043505 . 12534.884 13.214 58088.693 12534.885 13.188 58088.662 20090105043506 . 12534.867 13.241 58088.685 12534.834 13.239 58088.661 20090105043507 . 12534.845 13.248 58088.684 12534.862 13.218 58088.674 20090105043508 . 12534.836 13.264 58088.650 12534.794 13.269 58088.637 20090105043509 . 12534.825 13.280 58088.709 12534.840 13.293 58088.682 20090105043510 . 12534.816 13.308 58088.679 12534.789 13.293 58088.683 20090105043511 . 12534.823 13.311 58088.692 12534.798 13.272 58088.657 20090105043512 . 12534.775 13.311 58088.707 12534.724 13.293 58088.677 20090105043513 . 12534.764 13.324 58088.688 12534.759 13.303 58088.656 20090105043514 . 12534.720 13.314 58088.655 12534.699 13.315 58088.643 20090105043515 . 12534.722 13.330 58088.655 12534.706 13.299 58088.646 20090105043516 . 12534.727 13.317 58088.658 12534.700 13.307 58088.642 20090105043517 . 12534.685 13.311 58088.679 12534.685 13.297 58088.674 20090105043518 . 12534.697 13.347 58088.682 12534.703 13.344 58088.655 20090105043519 . 12534.710 13.353 58088.641 12534.668 13.316 58088.620 20090105043520 . 12534.672 13.344 58088.640 12534.622 13.311 58088.647 20090105043521 . 12534.640 13.343 58088.647 12534.598 13.332 58088.629 20090105043522 . 12534.585 13.293 58088.648 12534.600 13.331 58088.630 20090105043523 . 12534.576 13.318 58088.608 12534.577 13.307 58088.633 20090105043524 . 12534.582 13.318 58088.655 12534.562 13.323 58088.626 20090105043525 . 12534.595 13.327 58088.644 12534.571 13.340 58088.594 20090105043526 . 12534.545 13.340 58088.622 12534.538 13.307 58088.619 20090105043527 . 12534.548 13.314 58088.644 12534.515 13.321 58088.639 20090105043528 . 12534.569 13.336 58088.663 12534.517 13.314 58088.611 20090105043529 . 12534.543 13.337 58088.670 12534.549 13.314 58088.646 20090105043530 . 12534.513 13.346 58088.650 12534.499 13.316 58088.661 20090105043531 . 12534.452 13.328 58088.623 12534.451 13.310 58088.602 20090105043532 . 12534.456 13.341 58088.642 12534.452 13.336 58088.622 20090105043533 . 12534.477 13.317 58088.624 12534.397 13.296 58088.596 20090105043534 . 12534.390 13.306 58088.580 12534.368 13.272 58088.585 20090105043535 . 12534.391 13.352 58088.571 12534.395 13.300 58088.593 20090105043536 . 12534.377 13.295 58088.596 12534.390 13.304 58088.581 20090105043537 . 12534.364 13.347 58088.588 12534.385 13.319 58088.583 20090105043538 . 12534.390 13.290 58088.603 12534.375 13.290 58088.622 20090105043539 . 12534.370 13.320 58088.649 12534.389 13.334 58088.610 20090105043540 . 12534.385 13.316 58088.628 12534.368 13.303 58088.601 20090105043541 . 12534.379 13.316 58088.611 12534.358 13.314 58088.589 20090105043542 . 12534.353 13.336 58088.604 12534.312 13.316 58088.599 20090105043543 . 12534.323 13.285 58088.597 12534.312 13.296 58088.617 20090105043544 . 12534.297 13.329 58088.620 12534.332 13.340 58088.607 20090105043545 . 12534.356 13.327 58088.639 12534.348 13.337 58088.637 20090105043546 . 12534.334 13.350 58088.584 12534.368 13.339 58088.591 20090105043547 . 12534.326 13.339 58088.614 12534.310 13.313 58088.557 20090105043548 . 12534.295 13.371 58088.555 12534.295 13.356 58088.568 20090105043549 . 12534.295 13.370 58088.579 12534.259 13.365 58088.557 20090105043550 . 12534.332 13.379 58088.599 12534.287 13.333 58088.591 20090105043551 . 12534.324 13.384 58088.593 12534.303 13.360 58088.573 20090105043552 . 12534.297 13.398 58088.595 12534.266 13.371 58088.544 20090105043553 . 12534.252 13.380 58088.595 12534.239 13.404 58088.610 20090105043554 . 12534.248 13.401 58088.590 12534.218 13.365 58088.535 20090105043555 . 12534.238 13.368 58088.554 12534.220 13.405 58088.569 20090105043556 . 12534.179 13.386 58088.567 12534.204 13.404 58088.576 20090105043557 . 12534.233 13.461 58088.588 12534.166 13.425 58088.573 20090105043558 . 12534.215 13.468 58088.578 12534.195 13.432 58088.570 20090105043559 . 12534.201 13.461 58088.599 12534.169 13.450 58088.591 20090105043600 . 12534.212 13.482 58088.608 12534.148 13.458 58088.582 20090105043601 . 12534.173 13.479 58088.574 12534.182 13.465 58088.587 20090105043602 . 12534.181 13.486 58088.577 12534.114 13.493 58088.554 20090105043603 . 12534.132 13.518 58088.557 12534.130 13.506 58088.566 20090105043604 . 12534.149 13.516 58088.532 12534.148 13.521 58088.540 20090105043605 . 12534.134 13.530 58088.536 12534.103 13.520 58088.540 20090105043606 . 12534.123 13.587 58088.564 12534.133 13.537 58088.544 20090105043607 . 12534.119 13.559 58088.554 12534.115 13.559 58088.531 20090105043608 . 12534.104 13.580 58088.529 12534.116 13.550 58088.511 20090105043609 . 12534.104 13.597 58088.538 12534.104 13.587 58088.549 20090105043610 . 12534.090 13.625 58088.522 12534.091 13.590 58088.524 20090105043611 . 12534.122 13.610 58088.516 12534.124 13.583 58088.547 20090105043612 . 12534.126 13.605 58088.534 12534.132 13.596 58088.514 20090105043613 . 12534.097 13.644 58088.539 12534.085 13.614 58088.557 20090105043614 . 12534.110 13.677 58088.542 12534.108 13.615 58088.527 20090105043615 . 12534.103 13.665 58088.543 12534.112 13.648 58088.521 20090105043616 . 12534.131 13.687 58088.549 12534.118 13.647 58088.517 20090105043617 . 12534.106 13.720 58088.563 12534.101 13.672 58088.536 20090105043618 . 12534.106 13.671 58088.492 12534.105 13.675 58088.518 20090105043619 . 12534.093 13.683 58088.507 12534.088 13.673 58088.534 20090105043620 . 12534.062 13.674 58088.527 12534.080 13.655 58088.513 20090105043621 . 12534.109 13.703 58088.483 12534.107 13.653 58088.545 20090105043622 . 12534.112 13.662 58088.509 12534.112 13.676 58088.525 20090105043623 . 12534.129 13.693 58088.508 12534.070 13.677 58088.480 20090105043624 . 12534.106 13.680 58088.528 12534.098 13.662 58088.488 20090105043625 . 12534.138 13.712 58088.499 12534.116 13.669 58088.513 20090105043626 . 12534.126 13.712 58088.521 12534.106 13.676 58088.503 20090105043627 . 12534.124 13.715 58088.476 12534.118 13.690 58088.498 20090105043628 . 12534.207 13.722 58088.530 12534.113 13.664 58088.496 20090105043629 . 12534.153 13.713 58088.520 12534.167 13.696 58088.536 20090105043630 . 12534.156 13.748 58088.542 12534.158 13.722 58088.586 20090105043631 . 12534.145 13.745 58088.511 12534.168 13.743 58088.522 20090105043632 . 12534.170 13.729 58088.516 12534.172 13.723 58088.533 20090105043633 . 12534.206 13.739 58088.518 12534.158 13.710 58088.517 20090105043634 . 12534.164 13.746 58088.526 12534.157 13.740 58088.516 20090105043635 . 12534.154 13.774 58088.521 12534.162 13.745 58088.531 20090105043636 . 12534.135 13.761 58088.512 12534.098 13.710 58088.479 20090105043637 . 12534.188 13.777 58088.543 12534.128 13.749 58088.545 20090105043638 . 12534.158 13.808 58088.530 12534.159 13.790 58088.520 20090105043639 . 12534.181 13.843 58088.572 12534.134 13.786 58088.520 20090105043640 . 12534.167 13.810 58088.502 12534.176 13.788 58088.503 20090105043641 . 12534.186 13.814 58088.513 12534.173 13.774 58088.520 20090105043642 . 12534.196 13.836 58088.531 12534.135 13.818 58088.544 20090105043643 . 12534.204 13.845 58088.531 12534.203 13.813 58088.536 20090105043644 . 12534.153 13.880 58088.559 12534.165 13.883 58088.535 20090105043645 . 12534.170 13.882 58088.555 12534.158 13.852 58088.516 20090105043646 . 12534.166 13.899 58088.509 12534.135 13.869 58088.505 20090105043647 . 12534.161 13.895 58088.505 12534.196 13.889 58088.480 20090105043648 . 12534.174 13.902 58088.499 12534.166 13.868 58088.526 20090105043649 . 12534.196 13.913 58088.523 12534.138 13.894 58088.520 20090105043650 . 12534.155 13.942 58088.535 12534.131 13.913 58088.530 20090105043651 . 12534.158 13.958 58088.532 12534.143 13.912 58088.502 20090105043652 . 12534.123 13.919 58088.496 12534.114 13.927 58088.513 20090105043653 . 12534.096 13.940 58088.489 12534.107 13.918 58088.480 20090105043654 . 12534.104 13.946 58088.505 12534.078 13.956 58088.497 20090105043655 . 12534.085 13.965 58088.434 12534.078 13.920 58088.476 20090105043656 . 12534.048 13.919 58088.488 12534.073 13.928 58088.448 20090105043657 . 12534.036 13.896 58088.465 12534.028 13.887 58088.459 20090105043658 . 12534.037 13.921 58088.467 12534.055 13.893 58088.440 20090105043659 . 12534.029 13.894 58088.452 12534.027 13.902 58088.434 20090105043700 . 12534.017 13.863 58088.443 12534.002 13.877 58088.417 20090105043701 . 12533.984 13.893 58088.453 12533.973 13.847 58088.419 20090105043702 . 12533.999 13.877 58088.458 12534.022 13.864 58088.447 20090105043703 . 12534.004 13.903 58088.458 12534.009 13.904 58088.455 20090105043704 . 12534.006 13.891 58088.473 12533.975 13.861 58088.445 20090105043705 . 12533.981 13.876 58088.464 12533.986 13.845 58088.476 20090105043706 . 12533.985 13.867 58088.455 12533.951 13.820 58088.432 20090105043707 . 12533.959 13.845 58088.444 12533.958 13.842 58088.453 20090105043708 . 12533.914 13.859 58088.444 12533.927 13.824 58088.421 20090105043709 . 12533.928 13.852 58088.419 12533.920 13.831 58088.422 20090105043710 . 12533.941 13.843 58088.462 12533.894 13.789 58088.409 20090105043711 . 12533.874 13.821 58088.419 12533.876 13.814 58088.416 20090105043712 . 12533.861 13.804 58088.379 12533.853 13.810 58088.429 20090105043713 . 12533.860 13.787 58088.420 12533.871 13.792 58088.428 20090105043714 . 12533.878 13.791 58088.453 12533.836 13.789 58088.425 20090105043715 . 12533.828 13.782 58088.418 12533.842 13.825 58088.410 20090105043716 . 12533.881 13.805 58088.445 12533.871 13.786 58088.421 20090105043717 . 12533.926 13.802 58088.464 12533.834 13.813 58088.429 20090105043718 . 12533.848 13.826 58088.425 12533.873 13.750 58088.420 20090105043719 . 12533.847 13.791 58088.411 12533.843 13.798 58088.469 20090105043720 . 12533.846 13.832 58088.456 12533.819 13.788 58088.457 20090105043721 . 12533.845 13.788 58088.436 12533.806 13.817 58088.433 20090105043722 . 12533.825 13.789 58088.400 12533.798 13.782 58088.390 20090105043723 . 12533.838 13.812 58088.432 12533.821 13.800 58088.441 20090105043724 . 12533.794 13.801 58088.415 12533.784 13.804 58088.422 20090105043725 . 12533.795 13.795 58088.398 12533.777 13.782 58088.411 20090105043726 . 12533.771 13.807 58088.418 12533.749 13.769 58088.375 20090105043727 . 12533.767 13.786 58088.423 12533.754 13.793 58088.394 20090105043728 . 12533.753 13.784 58088.414 12533.754 13.738 58088.395 20090105043729 . 12533.780 13.795 58088.414 12533.765 13.755 58088.420 20090105043730 . 12533.749 13.777 58088.414 12533.740 13.739 58088.390 20090105043731 . 12533.746 13.751 58088.396 12533.737 13.756 58088.381 20090105043732 . 12533.736 13.768 58088.388 12533.722 13.769 58088.386 20090105043733 . 12533.733 13.760 58088.390 12533.711 13.750 58088.372 20090105043734 . 12533.723 13.770 58088.393 12533.693 13.785 58088.405 20090105043735 . 12533.734 13.768 58088.385 12533.716 13.760 58088.379 20090105043736 . 12533.722 13.763 58088.379 12533.674 13.726 58088.375 20090105043737 . 12533.735 13.752 58088.351 12533.652 13.716 58088.367 20090105043738 . 12533.665 13.717 58088.339 12533.619 13.679 58088.322 20090105043739 . 12533.672 13.725 58088.344 12533.681 13.703 58088.361 20090105043740 . 12533.677 13.741 58088.330 12533.694 13.732 58088.362 20090105043741 . 12533.671 13.772 58088.329 12533.649 13.738 58088.345 20090105043742 . 12533.691 13.733 58088.368 12533.685 13.694 58088.345 20090105043743 . 12533.693 13.724 58088.344 12533.700 13.683 58088.385 20090105043744 . 12533.715 13.706 58088.334 12533.659 13.719 58088.342 20090105043745 . 12533.662 13.720 58088.324 12533.644 13.679 58088.353 20090105043746 . 12533.663 13.715 58088.321 12533.626 13.686 58088.318 20090105043747 . 12533.653 13.710 58088.312 12533.609 13.690 58088.318 20090105043748 . 12533.589 13.697 58088.292 12533.570 13.651 58088.298 20090105043749 . 12533.595 13.692 58088.269 12533.585 13.634 58088.267 20090105043750 . 12533.598 13.690 58088.292 12533.589 13.648 58088.294 20090105043751 . 12533.588 13.673 58088.259 12533.567 13.626 58088.290 20090105043752 . 12533.584 13.684 58088.299 12533.591 13.679 58088.302 20090105043753 . 12533.605 13.677 58088.328 12533.609 13.644 58088.292 20090105043754 . 12533.614 13.657 58088.320 12533.564 13.623 58088.277 20090105043755 . 12533.550 13.645 58088.301 12533.546 13.649 58088.295 20090105043756 . 12533.556 13.654 58088.299 12533.570 13.617 58088.280 20090105043757 . 12533.536 13.614 58088.274 12533.543 13.601 58088.270 20090105043758 . 12533.582 13.615 58088.303 12533.576 13.635 58088.274 20090105043759 . 12533.560 13.628 58088.275 12533.573 13.613 58088.293 20090105043800 . 12533.576 13.603 58088.304 12533.589 13.603 58088.291 20090105043801 . 12533.587 13.635 58088.283 12533.520 13.608 58088.280 20090105043802 . 12533.564 13.609 58088.283 12533.569 13.571 58088.263 20090105043803 . 12533.562 13.614 58088.273 12533.543 13.614 58088.261 20090105043804 . 12533.549 13.641 58088.270 12533.530 13.592 58088.288 20090105043805 . 12533.570 13.630 58088.278 12533.557 13.580 58088.252 20090105043806 . 12533.568 13.616 58088.277 12533.566 13.604 58088.288 20090105043807 . 12533.571 13.648 58088.272 12533.531 13.588 58088.297 20090105043808 . 12533.549 13.623 58088.291 12533.528 13.558 58088.297 20090105043809 . 12533.554 13.606 58088.280 12533.536 13.567 58088.259 20090105043810 . 12533.572 13.613 58088.283 12533.574 13.576 58088.274 20090105043811 . 12533.601 13.604 58088.282 12533.550 13.565 58088.294 20090105043812 . 12533.582 13.608 58088.282 12533.624 13.595 58088.333 20090105043813 . 12533.636 13.623 58088.302 12533.564 13.559 58088.286 20090105043814 . 12533.585 13.631 58088.262 12533.568 13.584 58088.297 20090105043815 . 12533.587 13.623 58088.267 12533.570 13.584 58088.271 20090105043816 . 12533.540 13.624 58088.325 12533.562 13.582 58088.314 20090105043817 . 12533.553 13.603 58088.280 12533.561 13.566 58088.271 20090105043818 . 12533.563 13.627 58088.285 12533.566 13.597 58088.266 20090105043819 . 12533.556 13.614 58088.279 12533.565 13.599 58088.254 20090105043820 . 12533.583 13.616 58088.296 12533.581 13.582 58088.262 20090105043821 . 12533.546 13.611 58088.307 12533.558 13.530 58088.298 20090105043822 . 12533.575 13.608 58088.306 12533.554 13.565 58088.284 20090105043823 . 12533.552 13.576 58088.265 12533.576 13.580 58088.274 20090105043824 . 12533.602 13.602 58088.274 12533.580 13.588 58088.267 20090105043825 . 12533.536 13.593 58088.268 12533.544 13.557 58088.253 20090105043826 . 12533.562 13.605 58088.284 12533.555 13.562 58088.284 20090105043827 . 12533.533 13.598 58088.241 12533.500 13.566 58088.236 20090105043828 . 12533.509 13.612 58088.231 12533.541 13.556 58088.247 20090105043829 . 12533.563 13.609 58088.246 12533.538 13.556 58088.256 20090105043830 . 12533.540 13.583 58088.267 12533.519 13.559 58088.235 20090105043831 . 12533.546 13.586 58088.217 12533.558 13.579 58088.238 20090105043832 . 12533.559 13.607 58088.242 12533.517 13.575 58088.242 20090105043833 . 12533.532 13.595 58088.233 12533.522 13.594 58088.197 20090105043834 . 12533.547 13.604 58088.239 12533.533 13.544 58088.220 20090105043835 . 12533.571 13.602 58088.245 12533.532 13.571 58088.207 20090105043836 . 12533.510 13.561 58088.208 12533.515 13.549 58088.205 20090105043837 . 12533.518 13.574 58088.205 12533.511 13.563 58088.207 20090105043838 . 12533.538 13.573 58088.230 12533.495 13.541 58088.182 20090105043839 . 12533.495 13.570 58088.242 12533.512 13.544 58088.212 20090105043840 . 12533.553 13.547 58088.235 12533.504 13.529 58088.229 20090105043841 . 12533.522 13.569 58088.220 12533.518 13.543 58088.218 20090105043842 . 12533.548 13.589 58088.230 12533.519 13.545 58088.227 20090105043843 . 12533.526 13.563 58088.221 12533.526 13.543 58088.205 20090105043844 . 12533.553 13.587 58088.244 12533.535 13.538 58088.232 20090105043845 . 12533.566 13.572 58088.201 12533.533 13.550 58088.215 20090105043846 . 12533.560 13.554 58088.226 12533.507 13.555 58088.205 20090105043847 . 12533.578 13.594 58088.206 12533.571 13.569 58088.222 20090105043848 . 12533.571 13.565 58088.231 12533.567 13.522 58088.211 20090105043849 . 12533.589 13.553 58088.201 12533.568 13.545 58088.237 20090105043850 . 12533.555 13.613 58088.228 12533.559 13.570 58088.227 20090105043851 . 12533.578 13.595 58088.238 12533.581 13.551 58088.236 20090105043852 . 12533.571 13.594 58088.241 12533.611 13.564 58088.262 20090105043853 . 12533.575 13.585 58088.256 12533.567 13.582 58088.243 20090105043854 . 12533.593 13.611 58088.260 12533.590 13.556 58088.220 20090105043855 . 12533.569 13.580 58088.229 12533.543 13.576 58088.257 20090105043856 . 12533.584 13.571 58088.249 12533.559 13.553 58088.206 20090105043857 . 12533.580 13.571 58088.268 12533.562 13.528 58088.225 20090105043858 . 12533.569 13.555 58088.257 12533.576 13.545 58088.245 20090105043859 . 12533.600 13.583 58088.253 12533.571 13.523 58088.233 20090105043900 . 12533.589 13.585 58088.202 12533.589 13.524 58088.225 20090105043901 . 12533.582 13.580 58088.249 12533.583 13.549 58088.230 20090105043902 . 12533.592 13.563 58088.263 12533.593 13.570 58088.247 20090105043903 . 12533.563 13.561 58088.244 12533.567 13.561 58088.222 20090105043904 . 12533.578 13.592 58088.279 12533.567 13.551 58088.276 20090105043905 . 12533.554 13.585 58088.242 12533.543 13.551 58088.256 20090105043906 . 12533.540 13.573 58088.251 12533.550 13.566 58088.251 20090105043907 . 12533.581 13.589 58088.235 12533.545 13.565 58088.260 20090105043908 . 12533.528 13.575 58088.270 12533.524 13.559 58088.205 20090105043909 . 12533.542 13.573 58088.254 12533.540 13.524 58088.238 20090105043910 . 12533.539 13.576 58088.211 12533.491 13.560 58088.210 20090105043911 . 12533.493 13.572 58088.208 12533.471 13.543 58088.225 20090105043912 . 12533.527 13.549 58088.263 12533.524 13.503 58088.226 20090105043913 . 12533.497 13.538 58088.218 12533.493 13.541 58088.246 20090105043914 . 12533.533 13.527 58088.246 12533.479 13.535 58088.221 20090105043915 . 12533.516 13.552 58088.230 12533.530 13.491 58088.206 20090105043916 . 12533.551 13.526 58088.249 12533.545 13.490 58088.229 20090105043917 . 12533.542 13.504 58088.209 12533.529 13.481 58088.186 20090105043918 . 12533.543 13.475 58088.257 12533.551 13.509 58088.176 20090105043919 . 12533.544 13.493 58088.187 12533.540 13.459 58088.173 20090105043920 . 12533.562 13.467 58088.258 12533.580 13.462 58088.241 20090105043921 . 12533.596 13.495 58088.253 12533.595 13.494 58088.229 20090105043922 . 12533.577 13.484 58088.221 12533.607 13.458 58088.270 20090105043923 . 12533.633 13.472 58088.228 12533.592 13.443 58088.238 20090105043924 . 12533.622 13.451 58088.251 12533.633 13.468 58088.229 20090105043925 . 12533.621 13.459 58088.221 12533.616 13.454 58088.225 20090105043926 . 12533.625 13.448 58088.209 12533.622 13.440 58088.217 20090105043927 . 12533.636 13.464 58088.224 12533.651 13.434 58088.225 20090105043928 . 12533.692 13.455 58088.221 12533.671 13.450 58088.208 20090105043929 . 12533.671 13.469 58088.228 12533.687 13.444 58088.215 20090105043930 . 12533.721 13.454 58088.251 12533.713 13.457 58088.215 20090105043931 . 12533.737 13.474 58088.256 12533.715 13.439 58088.242 20090105043932 . 12533.751 13.442 58088.243 12533.688 13.437 58088.252 20090105043933 . 12533.686 13.461 58088.246 12533.701 13.472 58088.231 20090105043934 . 12533.735 13.459 58088.253 12533.705 13.442 58088.259 20090105043935 . 12533.728 13.466 58088.255 12533.731 13.449 58088.241 20090105043936 . 12533.734 13.470 58088.262 12533.733 13.448 58088.231 20090105043937 . 12533.740 13.491 58088.259 12533.767 13.478 58088.256 20090105043938 . 12533.778 13.492 58088.259 12533.747 13.439 58088.248 20090105043939 . 12533.774 13.472 58088.245 12533.767 13.494 58088.229 20090105043940 . 12533.762 13.498 58088.260 12533.801 13.489 58088.249 20090105043941 . 12533.789 13.527 58088.280 12533.757 13.484 58088.282 20090105043942 . 12533.773 13.530 58088.263 12533.756 13.477 58088.269 20090105043943 . 12533.794 13.516 58088.273 12533.716 13.492 58088.256 20090105043944 . 12533.798 13.529 58088.271 12533.799 13.517 58088.251 20090105043945 . 12533.806 13.540 58088.280 12533.816 13.540 58088.280 20090105043946 . 12533.799 13.505 58088.260 12533.745 13.500 58088.270 20090105043947 . 12533.795 13.488 58088.296 12533.784 13.478 58088.287 20090105043948 . 12533.758 13.494 58088.290 12533.758 13.486 58088.258 20090105043949 . 12533.717 13.479 58088.296 12533.731 13.458 58088.283 20090105043950 . 12533.764 13.477 58088.312 12533.762 13.478 58088.272 20090105043951 . 12533.749 13.472 58088.269 12533.724 13.490 58088.268 20090105043952 . 12533.781 13.499 58088.274 12533.745 13.466 58088.309 20090105043953 . 12533.727 13.516 58088.296 12533.762 13.512 58088.337 20090105043954 . 12533.751 13.487 58088.312 12533.729 13.468 58088.322 20090105043955 . 12533.743 13.480 58088.335 12533.704 13.468 58088.314 20090105043956 . 12533.753 13.487 58088.334 12533.695 13.451 58088.330 20090105043957 . 12533.750 13.473 58088.331 12533.739 13.480 58088.338 20090105043958 . 12533.744 13.496 58088.327 12533.750 13.491 58088.322 20090105043959 . 12533.761 13.500 58088.367 12533.757 13.457 58088.323 20090105044000 . 12533.758 13.524 58088.379 12533.725 13.486 58088.369 20090105044001 . 12533.763 13.517 58088.359 12533.730 13.454 58088.329 20090105044002 . 12533.731 13.516 58088.328 12533.717 13.509 58088.307 20090105044003 . 12533.737 13.524 58088.361 12533.721 13.481 58088.347 20090105044004 . 12533.752 13.527 58088.362 12533.733 13.533 58088.328 20090105044005 . 12533.730 13.513 58088.368 12533.722 13.529 58088.355 20090105044006 . 12533.725 13.543 58088.352 12533.760 13.528 58088.354 20090105044007 . 12533.736 13.533 58088.355 12533.707 13.499 58088.353 20090105044008 . 12533.726 13.520 58088.355 12533.676 13.514 58088.342 20090105044009 . 12533.681 13.522 58088.337 12533.692 13.497 58088.322 20090105044010 . 12533.690 13.511 58088.302 12533.697 13.462 58088.310 20090105044011 . 12533.691 13.510 58088.310 12533.721 13.521 58088.334 20090105044012 . 12533.704 13.544 58088.327 12533.656 13.510 58088.312 20090105044013 . 12533.707 13.524 58088.349 12533.689 13.544 58088.319 20090105044014 . 12533.697 13.541 58088.318 12533.704 13.518 58088.326 20090105044015 . 12533.737 13.554 58088.351 12533.705 13.525 58088.335 20090105044016 . 12533.730 13.531 58088.330 12533.645 13.494 58088.339 20090105044017 . 12533.689 13.540 58088.346 12533.672 13.539 58088.308 20090105044018 . 12533.642 13.548 58088.329 12533.649 13.524 58088.313 20090105044019 . 12533.691 13.550 58088.361 12533.680 13.532 58088.360 20090105044020 . 12533.711 13.580 58088.357 12533.647 13.561 58088.364 20090105044021 . 12533.712 13.589 58088.371 12533.682 13.549 58088.365 20090105044022 . 12533.661 13.560 58088.369 12533.673 13.521 58088.354 20090105044023 . 12533.652 13.606 58088.383 12533.663 13.558 58088.342 20090105044024 . 12533.624 13.566 58088.339 12533.617 13.548 58088.294 20090105044025 . 12533.632 13.551 58088.322 12533.653 13.535 58088.344 20090105044026 . 12533.642 13.606 58088.317 12533.659 13.578 58088.370 20090105044027 . 12533.650 13.623 58088.356 12533.609 13.561 58088.348 20090105044028 . 12533.639 13.575 58088.322 12533.624 13.573 58088.336 20090105044029 . 12533.629 13.619 58088.335 12533.624 13.576 58088.335 20090105044030 . 12533.607 13.570 58088.335 12533.604 13.534 58088.317 20090105044031 . 12533.596 13.593 58088.338 12533.620 13.559 58088.324 20090105044032 . 12533.593 13.581 58088.322 12533.577 13.553 58088.269 20090105044033 . 12533.609 13.551 58088.297 12533.588 13.550 58088.319 20090105044034 . 12533.593 13.565 58088.307 12533.630 13.519 58088.346 20090105044035 . 12533.627 13.571 58088.302 12533.592 13.551 58088.330 20090105044036 . 12533.613 13.557 58088.354 12533.599 13.529 58088.320 20090105044037 . 12533.602 13.546 58088.341 12533.596 13.507 58088.281 20090105044038 . 12533.599 13.516 58088.330 12533.589 13.522 58088.269 20090105044039 . 12533.614 13.530 58088.323 12533.579 13.499 58088.269 20090105044040 . 12533.575 13.488 58088.294 12533.589 13.507 58088.273 20090105044041 . 12533.580 13.479 58088.305 12533.614 13.501 58088.297 20090105044042 . 12533.640 13.478 58088.320 12533.621 13.472 58088.269 20090105044043 . 12533.616 13.457 58088.283 12533.635 13.448 58088.284 20090105044044 . 12533.615 13.420 58088.297 12533.584 13.401 58088.285 20090105044045 . 12533.595 13.427 58088.318 12533.613 13.410 58088.286 20090105044046 . 12533.630 13.447 58088.260 12533.624 13.425 58088.281 20090105044047 . 12533.623 13.458 58088.302 12533.650 13.407 58088.291 20090105044048 . 12533.636 13.394 58088.300 12533.634 13.400 58088.255 20090105044049 . 12533.607 13.386 58088.296 12533.655 13.365 58088.244 20090105044050 . 12533.635 13.369 58088.261 12533.631 13.387 58088.303 20090105044051 . 12533.651 13.398 58088.288 12533.629 13.364 58088.280 20090105044052 . 12533.573 13.356 58088.270 12533.570 13.342 58088.268 20090105044053 . 12533.646 13.333 58088.285 12533.637 13.341 58088.305 20090105044054 . 12533.635 13.355 58088.290 12533.615 13.346 58088.292 20090105044055 . 12533.630 13.344 58088.335 12533.625 13.344 58088.286 20090105044056 . 12533.597 13.345 58088.303 12533.590 13.331 58088.302 20090105044057 . 12533.572 13.311 58088.296 12533.584 13.291 58088.257 20090105044058 . 12533.566 13.308 58088.290 12533.564 13.254 58088.256 20090105044059 . 12533.574 13.301 58088.275 12533.563 13.303 58088.256 20090105044100 . 12533.576 13.289 58088.297 12533.569 13.294 58088.245 20090105044101 . 12533.596 13.326 58088.297 12533.580 13.309 58088.268 20090105044102 . 12533.602 13.299 58088.292 12533.562 13.284 58088.273 20090105044103 . 12533.561 13.302 58088.285 12533.563 13.262 58088.288 20090105044104 . 12533.552 13.272 58088.246 12533.571 13.292 58088.257 20090105044105 . 12533.617 13.310 58088.306 12533.598 13.260 58088.319 20090105044106 . 12533.602 13.276 58088.301 12533.573 13.253 58088.278 20090105044107 . 12533.567 13.252 58088.300 12533.551 13.247 58088.312 20090105044108 . 12533.559 13.255 58088.300 12533.547 13.224 58088.329 20090105044109 . 12533.573 13.257 58088.339 12533.530 13.227 58088.290 20090105044110 . 12533.511 13.235 58088.298 12533.524 13.222 58088.245 20090105044111 . 12533.506 13.240 58088.290 12533.486 13.210 58088.269 20090105044112 . 12533.505 13.228 58088.294 12533.476 13.172 58088.264 20090105044113 . 12533.498 13.225 58088.291 12533.481 13.179 58088.268 20090105044114 . 12533.498 13.196 58088.293 12533.472 13.158 58088.273 20090105044115 . 12533.479 13.146 58088.271 12533.471 13.140 58088.267 20090105044116 . 12533.440 13.167 58088.236 12533.413 13.125 58088.242 20090105044117 . 12533.451 13.178 58088.271 12533.389 13.145 58088.248 20090105044118 . 12533.415 13.144 58088.234 12533.397 13.129 58088.248 20090105044119 . 12533.413 13.082 58088.263 12533.400 13.090 58088.272 20090105044120 . 12533.430 13.110 58088.259 12533.391 13.104 58088.264 20090105044121 . 12533.419 13.108 58088.250 12533.385 13.093 58088.256 20090105044122 . 12533.415 13.138 58088.243 12533.415 13.125 58088.230 20090105044123 . 12533.396 13.133 58088.194 12533.403 13.091 58088.232 20090105044124 . 12533.392 13.103 58088.242 12533.373 13.071 58088.213 20090105044125 . 12533.417 13.095 58088.240 12533.379 13.070 58088.237 20090105044126 . 12533.387 13.078 58088.267 12533.393 13.078 58088.239 20090105044127 . 12533.366 13.114 58088.259 12533.411 13.080 58088.256 20090105044128 . 12533.383 13.090 58088.255 12533.374 13.060 58088.275 20090105044129 . 12533.380 13.088 58088.254 12533.335 13.046 58088.224 20090105044130 . 12533.403 13.042 58088.269 12533.366 13.042 58088.241 20090105044131 . 12533.343 13.062 58088.247 12533.327 13.018 58088.236 20090105044132 . 12533.347 13.010 58088.208 12533.309 13.026 58088.232 20090105044133 . 12533.308 13.049 58088.244 12533.337 13.026 58088.285 20090105044134 . 12533.329 13.010 58088.271 12533.329 13.024 58088.260 20090105044135 . 12533.311 13.028 58088.241 12533.322 13.016 58088.317 20090105044136 . 12533.314 13.044 58088.272 12533.303 12.982 58088.261 20090105044137 . 12533.299 13.021 58088.268 12533.295 13.030 58088.272 20090105044138 . 12533.259 13.000 58088.245 12533.236 12.968 58088.270 20090105044139 . 12533.295 13.016 58088.274 12533.238 12.899 58088.237 20090105044140 . 12533.291 12.980 58088.277 12533.206 12.899 58088.270 20090105044141 . 12533.208 12.915 58088.267 12533.217 12.883 58088.275 20090105044142 . 12533.223 12.957 58088.259 12533.209 12.886 58088.269 20090105044143 . 12533.220 12.951 58088.258 12533.178 12.896 58088.272 20090105044144 . 12533.217 12.931 58088.256 12533.196 12.868 58088.251 20090105044145 . 12533.185 12.853 58088.248 12533.157 12.868 58088.239 20090105044146 . 12533.151 12.870 58088.277 12533.168 12.861 58088.239 20090105044147 . 12533.170 12.841 58088.256 12533.153 12.850 58088.222 20090105044148 . 12533.126 12.846 58088.227 12533.154 12.832 58088.253 20090105044149 . 12533.167 12.843 58088.242 12533.142 12.842 58088.226 20090105044150 . 12533.161 12.906 58088.319 12533.100 12.837 58088.269 20090105044151 . 12533.125 12.868 58088.266 12533.089 12.842 58088.236 20090105044152 . 12533.104 12.840 58088.213 12533.080 12.845 58088.254 20090105044153 . 12533.137 12.860 58088.253 12533.126 12.826 58088.213 20090105044154 . 12533.117 12.845 58088.255 12533.075 12.818 58088.261 20090105044155 . 12533.142 12.854 58088.253 12533.107 12.834 58088.214 20090105044156 . 12533.105 12.865 58088.287 12533.115 12.819 58088.243 20090105044157 . 12533.110 12.847 58088.210 12533.088 12.790 58088.218 20090105044158 . 12533.080 12.852 58088.220 12533.106 12.795 58088.221 20090105044159 . 12533.089 12.833 58088.174 12533.084 12.806 58088.209 20090105044200 . 12533.097 12.821 58088.240 12533.051 12.775 58088.209 20090105044201 . 12533.058 12.829 58088.234 12533.043 12.786 58088.224 20090105044202 . 12533.115 12.848 58088.227 12533.085 12.820 58088.234 20090105044203 . 12533.054 12.812 58088.248 12533.018 12.808 58088.235 20090105044204 . 12533.069 12.828 58088.224 12533.063 12.791 58088.232 20090105044205 . 12533.054 12.818 58088.232 12532.992 12.783 58088.230 20090105044206 . 12533.042 12.815 58088.252 12533.030 12.822 58088.217 20090105044207 . 12533.010 12.825 58088.223 12533.033 12.821 58088.221 20090105044208 . 12533.033 12.846 58088.215 12533.015 12.811 58088.195 20090105044209 . 12532.978 12.859 58088.184 12532.950 12.782 58088.192 20090105044210 . 12532.989 12.846 58088.200 12532.954 12.805 58088.215 20090105044211 . 12532.941 12.847 58088.204 12532.970 12.794 58088.193 20090105044212 . 12532.959 12.818 58088.198 12532.947 12.821 58088.183 20090105044213 . 12532.955 12.815 58088.191 12532.900 12.811 58088.189 20090105044214 . 12532.937 12.856 58088.239 12532.931 12.852 58088.166 20090105044215 . 12532.924 12.854 58088.197 12532.875 12.830 58088.208 20090105044216 . 12532.902 12.884 58088.207 12532.888 12.861 58088.199 20090105044217 . 12532.904 12.878 58088.251 12532.876 12.859 58088.215 20090105044218 . 12532.837 12.865 58088.190 12532.852 12.879 58088.179 20090105044219 . 12532.867 12.887 58088.203 12532.836 12.882 58088.223 20090105044220 . 12532.863 12.890 58088.201 12532.807 12.913 58088.176 20090105044221 . 12532.829 12.912 58088.202 12532.810 12.926 58088.181 20090105044222 . 12532.859 12.912 58088.250 12532.841 12.926 58088.206 20090105044223 . 12532.872 12.917 58088.232 12532.815 12.919 58088.156 20090105044224 . 12532.855 12.962 58088.172 12532.832 12.949 58088.180 20090105044225 . 12532.813 12.952 58088.180 12532.819 12.931 58088.192 20090105044226 . 12532.836 12.951 58088.175 12532.785 12.929 58088.150 20090105044227 . 12532.814 12.972 58088.174 12532.822 12.977 58088.171 20090105044228 . 12532.775 12.961 58088.199 12532.782 13.001 58088.202 20090105044229 . 12532.821 12.964 58088.206 12532.798 12.982 58088.148 20090105044230 . 12532.823 12.996 58088.214 12532.785 12.973 58088.162 20090105044231 . 12532.778 13.001 58088.187 12532.808 12.987 58088.181 20090105044232 . 12532.836 13.030 58088.192 12532.823 13.007 58088.201 20090105044233 . 12532.820 13.020 58088.228 12532.779 12.981 58088.161 20090105044234 . 12532.778 12.980 58088.189 12532.762 12.981 58088.171 20090105044235 . 12532.787 13.028 58088.224 12532.750 12.975 58088.177 20090105044236 . 12532.744 13.041 58088.164 12532.774 13.022 58088.189 20090105044237 . 12532.754 13.045 58088.208 12532.771 12.987 58088.238 20090105044238 . 12532.752 13.040 58088.238 12532.711 13.012 58088.209 20090105044239 . 12532.753 13.030 58088.194 12532.719 13.014 58088.224 20090105044240 . 12532.722 13.044 58088.202 12532.715 13.024 58088.237 20090105044241 . 12532.751 13.032 58088.234 12532.693 13.015 58088.176 20090105044242 . 12532.758 13.123 58088.211 12532.737 13.026 58088.191 20090105044243 . 12532.709 13.069 58088.213 12532.687 13.064 58088.177 20090105044244 . 12532.755 13.068 58088.199 12532.717 13.062 58088.200 20090105044245 . 12532.736 13.099 58088.209 12532.731 13.015 58088.212 20090105044246 . 12532.782 13.167 58088.204 12532.709 13.098 58088.207 20090105044247 . 12532.722 13.104 58088.197 12532.709 13.074 58088.194 20090105044248 . 12532.727 13.107 58088.190 12532.692 13.052 58088.199 20090105044249 . 12532.722 13.056 58088.205 12532.719 13.110 58088.157 20090105044250 . 12532.719 13.068 58088.196 12532.731 13.066 58088.166 20090105044251 . 12532.730 13.142 58088.217 12532.766 13.124 58088.202 20090105044252 . 12532.729 13.047 58088.193 12532.733 13.097 58088.192 20090105044253 . 12532.736 13.110 58088.192 12532.699 13.011 58088.200 20090105044254 . 12532.718 13.068 58088.177 12532.732 13.059 58088.186 20090105044255 . 12532.765 13.092 58088.163 12532.717 13.013 58088.181 20090105044256 . 12532.768 13.051 58088.172 12532.774 13.069 58088.201 20090105044257 . 12532.800 13.122 58088.192 12532.754 13.041 58088.203 20090105044258 . 12532.804 13.065 58088.200 12532.743 13.053 58088.195 20090105044259 . 12532.745 13.037 58088.186 12532.725 13.029 58088.187 20090105044300 . 12532.774 13.067 58088.178 12532.756 13.054 58088.170 20090105044301 . 12532.778 13.086 58088.212 12532.756 13.128 58088.177 20090105044302 . 12532.778 13.127 58088.196 12532.780 13.111 58088.198 20090105044303 . 12532.784 13.191 58088.215 12532.783 13.120 58088.211 20090105044304 . 12532.837 13.184 58088.220 12532.832 13.145 58088.192 20090105044305 . 12532.791 13.169 58088.192 12532.805 13.145 58088.164 20090105044306 . 12532.806 13.170 58088.202 12532.840 13.178 58088.152 20090105044307 . 12532.787 13.176 58088.204 12532.794 13.159 58088.193 20090105044308 . 12532.821 13.190 58088.215 12532.826 13.165 58088.194 20090105044309 . 12532.830 13.180 58088.206 12532.822 13.185 58088.199 20090105044310 . 12532.853 13.186 58088.190 12532.803 13.171 58088.170 20090105044311 . 12532.794 13.192 58088.190 12532.819 13.185 58088.179 20090105044312 . 12532.812 13.200 58088.186 12532.828 13.192 58088.163 20090105044313 . 12532.806 13.198 58088.200 12532.822 13.169 58088.151 20090105044314 . 12532.805 13.232 58088.180 12532.785 13.197 58088.159 20090105044315 . 12532.785 13.218 58088.217 12532.805 13.181 58088.173 20090105044316 . 12532.821 13.235 58088.201 12532.812 13.205 58088.171 20090105044317 . 12532.824 13.235 58088.171 12532.817 13.246 58088.167 20090105044318 . 12532.817 13.223 58088.167 12532.798 13.202 58088.137 20090105044319 . 12532.798 13.225 58088.175 12532.773 13.176 58088.134 20090105044320 . 12532.791 13.190 58088.143 12532.806 13.216 58088.154 20090105044321 . 12532.795 13.216 58088.173 12532.787 13.215 58088.172 20090105044322 . 12532.832 13.216 58088.193 12532.805 13.230 58088.161 20090105044323 . 12532.823 13.234 58088.193 12532.817 13.226 58088.172 20090105044324 . 12532.803 13.251 58088.173 12532.798 13.230 58088.145 20090105044325 . 12532.808 13.264 58088.171 12532.798 13.221 58088.190 20090105044326 . 12532.803 13.237 58088.178 12532.813 13.268 58088.181 20090105044327 . 12532.851 13.273 58088.218 12532.807 13.202 58088.201 20090105044328 . 12532.796 13.238 58088.207 12532.820 13.205 58088.188 20090105044329 . 12532.838 13.269 58088.196 12532.798 13.227 58088.195 20090105044330 . 12532.851 13.242 58088.210 12532.843 13.227 58088.209 20090105044331 . 12532.855 13.258 58088.225 12532.832 13.233 58088.183 20090105044332 . 12532.799 13.238 58088.198 12532.793 13.249 58088.181 20090105044333 . 12532.813 13.224 58088.193 12532.797 13.216 58088.169 20090105044334 . 12532.822 13.243 58088.210 12532.803 13.219 58088.201 20090105044335 . 12532.850 13.240 58088.216 12532.824 13.225 58088.232 20090105044336 . 12532.849 13.238 58088.233 12532.853 13.195 58088.185 20090105044337 . 12532.825 13.255 58088.255 12532.816 13.214 58088.217 20090105044338 . 12532.807 13.255 58088.188 12532.789 13.225 58088.166 20090105044339 . 12532.801 13.219 58088.183 12532.813 13.173 58088.172 20090105044340 . 12532.837 13.198 58088.181 12532.759 13.184 58088.134 20090105044341 . 12532.808 13.196 58088.125 12532.774 13.189 58088.144 20090105044342 . 12532.830 13.198 58088.212 12532.765 13.162 58088.145 20090105044343 . 12532.805 13.198 58088.194 12532.795 13.199 58088.180 20090105044344 . 12532.814 13.218 58088.189 12532.771 13.208 58088.185 20090105044345 . 12532.782 13.224 58088.178 12532.795 13.196 58088.172 20090105044346 . 12532.792 13.206 58088.203 12532.798 13.197 58088.172 20090105044347 . 12532.824 13.211 58088.179 12532.816 13.188 58088.170 20090105044348 . 12532.851 13.218 58088.198 12532.813 13.211 58088.191 20090105044349 . 12532.801 13.236 58088.200 12532.784 13.233 58088.211 20090105044350 . 12532.806 13.241 58088.196 12532.776 13.213 58088.216 20090105044351 . 12532.819 13.237 58088.192 12532.769 13.195 58088.179 20090105044352 . 12532.812 13.254 58088.192 12532.768 13.218 58088.179 20090105044353 . 12532.807 13.239 58088.192 12532.848 13.198 58088.204 20090105044354 . 12532.843 13.232 58088.192 12532.822 13.225 58088.190 20090105044355 . 12532.813 13.231 58088.211 12532.800 13.198 58088.200 20090105044356 . 12532.818 13.239 58088.190 12532.793 13.188 58088.222 20090105044357 . 12532.852 13.229 58088.204 12532.787 13.204 58088.206 20090105044358 . 12532.804 13.228 58088.213 12532.807 13.213 58088.206 20090105044359 . 12532.809 13.237 58088.127 12532.777 13.198 58088.147 20090105044400 . 12532.819 13.218 58088.180 12532.830 13.246 58088.202 20090105044401 . 12532.851 13.260 58088.182 12532.827 13.216 58088.173 20090105044402 . 12532.822 13.260 58088.234 12532.808 13.222 58088.191 20090105044403 . 12532.844 13.253 58088.172 12532.813 13.226 58088.214 20090105044404 . 12532.842 13.275 58088.233 12532.790 13.266 58088.218 20090105044405 . 12532.809 13.258 58088.215 12532.838 13.268 58088.190 20090105044406 . 12532.802 13.283 58088.205 12532.859 13.240 58088.157 20090105044407 . 12532.799 13.284 58088.163 12532.805 13.249 58088.182 20090105044408 . 12532.806 13.292 58088.182 12532.781 13.279 58088.167 20090105044409 . 12532.805 13.282 58088.155 12532.803 13.273 58088.117 20090105044410 . 12532.779 13.265 58088.146 12532.800 13.292 58088.158 20090105044411 . 12532.829 13.295 58088.175 12532.795 13.281 58088.138 20090105044412 . 12532.787 13.275 58088.139 12532.789 13.283 58088.130 20090105044413 . 12532.850 13.330 58088.172 12532.828 13.309 58088.139 20090105044414 . 12532.806 13.327 58088.145 12532.829 13.284 58088.170 20090105044415 . 12532.858 13.323 58088.165 12532.836 13.317 58088.178 20090105044416 . 12532.799 13.317 58088.163 12532.828 13.286 58088.156 20090105044417 . 12532.855 13.339 58088.142 12532.825 13.295 58088.143 20090105044418 . 12532.895 13.376 58088.184 12532.892 13.360 58088.181 20090105044419 . 12532.881 13.334 58088.162 12532.877 13.355 58088.170 20090105044420 . 12532.905 13.304 58088.155 12532.873 13.288 58088.136 20090105044421 . 12532.905 13.317 58088.151 12532.884 13.326 58088.139 20090105044422 . 12532.930 13.323 58088.159 12532.946 13.335 58088.134 20090105044423 . 12532.938 13.358 58088.170 12532.954 13.351 58088.159 20090105044424 . 12532.963 13.345 58088.184 12532.959 13.325 58088.174 20090105044425 . 12532.946 13.373 58088.183 12532.932 13.341 58088.149 20090105044426 . 12532.939 13.346 58088.157 12532.987 13.342 58088.156 20090105044427 . 12532.972 13.331 58088.167 12532.987 13.340 58088.175 20090105044428 . 12532.983 13.341 58088.196 12532.971 13.339 58088.201 20090105044429 . 12532.976 13.366 58088.164 12532.997 13.339 58088.176 20090105044430 . 12533.030 13.344 58088.165 12532.976 13.327 58088.182 20090105044431 . 12532.998 13.355 58088.151 12532.990 13.346 58088.177 20090105044432 . 12533.000 13.357 58088.143 12533.017 13.340 58088.199 20090105044433 . 12533.038 13.332 58088.186 12533.016 13.367 58088.209 20090105044434 . 12532.982 13.333 58088.188 12532.995 13.349 58088.204 20090105044435 . 12533.034 13.347 58088.180 12533.023 13.311 58088.186 20090105044436 . 12533.044 13.324 58088.172 12533.060 13.266 58088.211 20090105044437 . 12533.087 13.310 58088.231 12533.089 13.261 58088.186 20090105044438 . 12533.066 13.271 58088.172 12533.056 13.252 58088.178 20090105044439 . 12532.997 13.278 58088.178 12533.036 13.253 58088.185 20090105044440 . 12533.037 13.257 58088.206 12533.040 13.239 58088.188 20090105044441 . 12533.073 13.279 58088.146 12533.049 13.230 58088.165 20090105044442 . 12533.075 13.253 58088.179 12533.030 13.190 58088.203 20090105044443 . 12533.057 13.245 58088.191 12533.053 13.225 58088.215 20090105044444 . 12533.089 13.273 58088.201 12533.028 13.215 58088.179 20090105044445 . 12533.097 13.266 58088.195 12533.042 13.247 58088.196 20090105044446 . 12533.103 13.231 58088.214 12533.027 13.200 58088.165 20090105044447 . 12533.068 13.207 58088.180 12533.051 13.221 58088.186 20090105044448 . 12533.050 13.240 58088.209 12533.045 13.186 58088.192 20090105044449 . 12533.064 13.220 58088.187 12533.071 13.193 58088.218 20090105044450 . 12533.056 13.204 58088.183 12533.052 13.166 58088.182 20090105044451 . 12533.051 13.227 58088.185 12533.077 13.194 58088.222 20090105044452 . 12533.051 13.205 58088.189 12533.031 13.180 58088.146 20090105044453 . 12533.025 13.188 58088.168 12533.057 13.175 58088.197 20090105044454 . 12533.049 13.186 58088.200 12533.045 13.159 58088.180 20090105044455 . 12533.047 13.159 58088.167 12533.041 13.172 58088.171 20090105044456 . 12533.048 13.197 58088.196 12533.052 13.146 58088.184 20090105044457 . 12533.073 13.160 58088.178 12533.076 13.169 58088.178 20090105044458 . 12533.067 13.183 58088.199 12533.060 13.138 58088.222 20090105044459 . 12533.056 13.178 58088.192 12533.058 13.142 58088.182 20090105044500 . 12533.070 13.167 58088.181 12533.031 13.146 58088.192 20090105044501 . 12533.013 13.145 58088.212 12533.023 13.135 58088.222 20090105044502 . 12533.083 13.143 58088.223 12533.070 13.153 58088.211 20090105044503 . 12533.069 13.146 58088.217 12533.090 13.134 58088.211 20090105044504 . 12533.115 13.158 58088.240 12533.098 13.155 58088.253 20090105044505 . 12533.103 13.215 58088.246 12533.071 13.175 58088.262 20090105044506 . 12533.086 13.216 58088.244 12533.063 13.153 58088.212 20090105044507 . 12533.079 13.160 58088.234 12533.068 13.149 58088.252 20090105044508 . 12533.083 13.176 58088.241 12533.125 13.148 58088.258 20090105044509 . 12533.099 13.173 58088.249 12533.101 13.180 58088.227 20090105044510 . 12533.119 13.205 58088.271 12533.077 13.137 58088.226 20090105044511 . 12533.088 13.209 58088.288 12533.084 13.173 58088.257 20090105044512 . 12533.103 13.249 58088.241 12533.112 13.179 58088.261 20090105044513 . 12533.157 13.228 58088.264 12533.126 13.195 58088.296 20090105044514 . 12533.152 13.252 58088.306 12533.142 13.241 58088.251 20090105044515 . 12533.163 13.250 58088.296 12533.132 13.240 58088.277 20090105044516 . 12533.160 13.282 58088.293 12533.155 13.274 58088.263 20090105044517 . 12533.157 13.274 58088.294 12533.149 13.256 58088.250 20090105044518 . 12533.100 13.258 58088.259 12533.131 13.271 58088.252 20090105044519 . 12533.151 13.317 58088.310 12533.132 13.284 58088.266 20090105044520 . 12533.114 13.281 58088.270 12533.113 13.296 58088.296 20090105044521 . 12533.145 13.300 58088.288 12533.071 13.314 58088.268 20090105044522 . 12533.132 13.280 58088.319 12533.086 13.300 58088.315 20090105044523 . 12533.098 13.317 58088.330 12533.071 13.309 58088.280 20090105044524 . 12533.105 13.322 58088.336 12533.081 13.290 58088.329 20090105044525 . 12533.101 13.328 58088.343 12533.023 13.304 58088.297 20090105044526 . 12533.040 13.329 58088.333 12533.054 13.342 58088.319 20090105044527 . 12533.035 13.329 58088.344 12533.053 13.312 58088.312 20090105044528 . 12533.026 13.340 58088.329 12533.021 13.306 58088.322 20090105044529 . 12533.025 13.318 58088.282 12532.986 13.294 58088.301 20090105044530 . 12532.987 13.336 58088.313 12532.973 13.336 58088.286 20090105044531 . 12532.966 13.298 58088.294 12532.933 13.294 58088.302 20090105044532 . 12532.957 13.307 58088.282 12532.903 13.268 58088.282 20090105044533 . 12532.941 13.331 58088.300 12532.916 13.259 58088.268 20090105044534 . 12532.912 13.286 58088.263 12532.882 13.267 58088.284 20090105044535 . 12532.925 13.298 58088.273 12532.883 13.269 58088.238 20090105044536 . 12532.876 13.257 58088.254 12532.851 13.258 58088.230 20090105044537 . 12532.882 13.243 58088.267 12532.860 13.236 58088.257 20090105044538 . 12532.881 13.266 58088.256 12532.856 13.219 58088.238 20090105044539 . 12532.866 13.288 58088.270 12532.818 13.242 58088.237 20090105044540 . 12532.871 13.209 58088.252 12532.875 13.213 58088.259 20090105044541 . 12532.897 13.236 58088.248 12532.842 13.220 58088.250 20090105044542 . 12532.880 13.198 58088.239 12532.826 13.201 58088.247 20090105044543 . 12532.883 13.205 58088.268 12532.854 13.200 58088.213 20090105044544 . 12532.865 13.227 58088.253 12532.818 13.211 58088.269 20090105044545 . 12532.830 13.219 58088.253 12532.831 13.203 58088.223 20090105044546 . 12532.832 13.194 58088.222 12532.830 13.197 58088.239 20090105044547 . 12532.829 13.191 58088.211 12532.791 13.188 58088.235 20090105044548 . 12532.839 13.160 58088.205 12532.806 13.152 58088.217 20090105044549 . 12532.818 13.163 58088.227 12532.753 13.103 58088.225 20090105044550 . 12532.836 13.150 58088.247 12532.821 13.134 58088.251 20090105044551 . 12532.812 13.139 58088.273 12532.814 13.068 58088.253 20090105044552 . 12532.828 13.170 58088.219 12532.815 13.116 58088.240 20090105044553 . 12532.809 13.173 58088.230 12532.812 13.099 58088.271 20090105044554 . 12532.892 13.137 58088.241 12532.841 13.124 58088.234 20090105044555 . 12532.876 13.159 58088.265 12532.901 13.104 58088.269 20090105044556 . 12532.897 13.103 58088.269 12532.914 13.108 58088.277 20090105044557 . 12532.867 13.114 58088.250 12532.879 13.104 58088.261 20090105044558 . 12532.884 13.103 58088.269 12532.891 13.107 58088.262 20090105044559 . 12532.915 13.111 58088.249 12532.907 13.108 58088.265 20090105044600 . 12532.879 13.104 58088.245 12532.869 13.049 58088.262 20090105044601 . 12532.843 13.049 58088.245 12532.866 13.081 58088.223 20090105044602 . 12532.891 13.129 58088.251 12532.839 13.030 58088.228 20090105044603 . 12532.869 13.082 58088.253 12532.909 13.086 58088.230 20090105044604 . 12532.909 13.142 58088.258 12532.956 13.094 58088.246 20090105044605 . 12532.916 13.140 58088.277 12532.865 13.076 58088.251 20090105044606 . 12532.847 13.128 58088.228 12532.858 13.114 58088.248 20090105044607 . 12532.878 13.111 58088.230 12532.830 13.065 58088.222 20090105044608 . 12532.906 13.116 58088.219 12532.864 13.122 58088.230 20090105044609 . 12532.887 13.147 58088.251 12532.862 13.155 58088.202 20090105044610 . 12532.889 13.161 58088.266 12532.852 13.146 58088.236 20090105044611 . 12532.913 13.143 58088.270 12532.870 13.157 58088.228 20090105044612 . 12532.875 13.164 58088.277 12532.866 13.176 58088.241 20090105044613 . 12532.859 13.179 58088.245 12532.871 13.182 58088.227 20090105044614 . 12532.872 13.199 58088.241 12532.827 13.174 58088.241 20090105044615 . 12532.840 13.194 58088.249 12532.825 13.187 58088.220 20090105044616 . 12532.833 13.221 58088.253 12532.807 13.216 58088.240 20090105044617 . 12532.827 13.281 58088.241 12532.822 13.224 58088.241 20090105044618 . 12532.829 13.262 58088.282 12532.788 13.253 58088.217 20090105044619 . 12532.801 13.235 58088.242 12532.814 13.277 58088.240 20090105044620 . 12532.799 13.288 58088.263 12532.766 13.258 58088.228 20090105044621 . 12532.764 13.279 58088.246 12532.760 13.290 58088.229 20090105044622 . 12532.763 13.309 58088.230 12532.741 13.301 58088.221 20090105044623 . 12532.730 13.308 58088.269 12532.706 13.311 58088.242 20090105044624 . 12532.732 13.348 58088.237 12532.730 13.325 58088.298 20090105044625 . 12532.740 13.353 58088.247 12532.676 13.369 58088.234 20090105044626 . 12532.708 13.378 58088.258 12532.678 13.362 58088.247 20090105044627 . 12532.702 13.387 58088.261 12532.659 13.367 58088.259 20090105044628 . 12532.722 13.407 58088.264 12532.673 13.374 58088.252 20090105044629 . 12532.682 13.389 58088.238 12532.620 13.354 58088.260 20090105044630 . 12532.608 13.408 58088.267 12532.612 13.402 58088.276 20090105044631 . 12532.649 13.436 58088.286 12532.603 13.413 58088.240 20090105044632 . 12532.636 13.410 58088.285 12532.562 13.407 58088.250 20090105044633 . 12532.554 13.441 58088.244 12532.535 13.384 58088.227 20090105044634 . 12532.565 13.408 58088.222 12532.567 13.388 58088.227 20090105044635 . 12532.570 13.438 58088.244 12532.533 13.401 58088.234 20090105044636 . 12532.512 13.440 58088.203 12532.505 13.380 58088.207 20090105044637 . 12532.495 13.426 58088.219 12532.504 13.432 58088.194 20090105044638 . 12532.499 13.457 58088.192 12532.485 13.422 58088.234 20090105044639 . 12532.516 13.441 58088.210 12532.491 13.411 58088.164 20090105044640 . 12532.500 13.465 58088.201 12532.469 13.400 58088.195 20090105044641 . 12532.507 13.458 58088.181 12532.466 13.451 58088.218 20090105044642 . 12532.450 13.460 58088.206 12532.437 13.398 58088.167 20090105044643 . 12532.435 13.436 58088.161 12532.450 13.428 58088.168 20090105044644 . 12532.436 13.458 58088.187 12532.435 13.410 58088.153 20090105044645 . 12532.471 13.477 58088.185 12532.458 13.425 58088.163 20090105044646 . 12532.444 13.446 58088.170 12532.434 13.418 58088.160 20090105044647 . 12532.438 13.494 58088.155 12532.461 13.438 58088.183 20090105044648 . 12532.527 13.456 58088.165 12532.513 13.419 58088.175 20090105044649 . 12532.498 13.413 58088.151 12532.509 13.398 58088.155 20090105044650 . 12532.505 13.422 58088.144 12532.524 13.388 58088.144 20090105044651 . 12532.526 13.454 58088.153 12532.517 13.425 58088.125 20090105044652 . 12532.508 13.475 58088.152 12532.477 13.425 58088.092 20090105044653 . 12532.479 13.448 58088.133 12532.522 13.442 58088.150 20090105044654 . 12532.522 13.416 58088.156 12532.509 13.410 58088.120 20090105044655 . 12532.548 13.451 58088.132 12532.525 13.390 58088.124 20090105044656 . 12532.533 13.444 58088.127 12532.540 13.398 58088.124 20090105044657 . 12532.556 13.428 58088.120 12532.558 13.437 58088.101 20090105044658 . 12532.534 13.422 58088.111 12532.533 13.434 58088.102 20090105044659 . 12532.593 13.440 58088.124 12532.587 13.446 58088.086 20090105044700 . 12532.577 13.441 58088.123 12532.558 13.396 58088.080 20090105044701 . 12532.531 13.384 58088.064 12532.561 13.425 58088.067 20090105044702 . 12532.559 13.423 58088.067 12532.600 13.376 58088.080 20090105044703 . 12532.621 13.414 58088.086 12532.605 13.336 58088.057 20090105044704 . 12532.641 13.347 58088.068 12532.635 13.345 58088.056 20090105044705 . 12532.654 13.379 58088.113 12532.669 13.350 58088.072 20090105044706 . 12532.635 13.318 58088.039 12532.636 13.324 58088.020 20090105044707 . 12532.678 13.308 58088.065 12532.683 13.304 58088.077 20090105044708 . 12532.680 13.328 58088.078 12532.665 13.289 58088.058 20090105044709 . 12532.705 13.338 58088.106 12532.704 13.294 58088.043 20090105044710 . 12532.675 13.281 58088.046 12532.727 13.259 58088.036 20090105044711 . 12532.748 13.277 58088.074 12532.721 13.235 58088.013 20090105044712 . 12532.690 13.241 58088.022 12532.701 13.251 58088.072 20090105044713 . 12532.711 13.231 58088.003 12532.739 13.228 58087.997 20090105044714 . 12532.712 13.221 58088.005 12532.761 13.227 58088.032 20090105044715 . 12532.774 13.244 58088.040 12532.733 13.204 58088.021 20090105044716 . 12532.778 13.250 58088.056 12532.770 13.200 58088.021 20090105044717 . 12532.770 13.222 58088.017 12532.810 13.200 58088.020 20090105044718 . 12532.811 13.201 58088.005 12532.761 13.188 58087.954 20090105044719 . 12532.781 13.207 58088.007 12532.780 13.181 58087.979 20090105044720 . 12532.833 13.212 58088.002 12532.815 13.207 58087.975 20090105044721 . 12532.850 13.192 58087.997 12532.815 13.194 58087.947 20090105044722 . 12532.848 13.219 58087.963 12532.822 13.190 58087.905 20090105044723 . 12532.877 13.204 58087.941 12532.862 13.207 58087.930 20090105044724 . 12532.865 13.189 58087.924 12532.881 13.235 58087.865 20090105044725 . 12532.930 13.248 58087.917 12532.911 13.225 58087.876 20090105044726 . 12532.875 13.231 58087.857 12532.918 13.212 58087.842 20090105044727 . 12532.915 13.190 58087.849 12532.896 13.175 58087.877 20090105044728 . 12532.930 13.186 58087.888 12532.911 13.167 58087.889 20090105044729 . 12532.914 13.186 58087.942 12532.925 13.148 58087.933 20090105044730 . 12532.926 13.170 58087.938 12532.919 13.163 58087.990 20090105044731 . 12532.890 13.174 58087.994 12532.877 13.131 58088.027 20090105044732 . 12532.874 13.163 58088.025 12532.868 13.126 58088.020 20090105044733 . 12532.869 13.151 58088.015 12532.815 13.098 58088.029 20090105044734 . 12532.836 13.127 58088.023 12532.788 13.115 58088.038 20090105044735 . 12532.780 13.139 58088.031 12532.794 13.131 58088.045 20090105044736 . 12532.789 13.205 58088.043 12532.757 13.117 58088.048 20090105044737 . 12532.754 13.145 58088.066 12532.750 13.133 58088.063 20090105044738 . 12532.780 13.165 58088.082 12532.735 13.164 58088.109 20090105044739 . 12532.779 13.217 58088.071 12532.784 13.179 58088.079 20090105044740 . 12532.785 13.203 58088.092 12532.747 13.123 58088.077 20090105044741 . 12532.769 13.152 58088.087 12532.696 13.087 58088.110 20090105044742 . 12532.802 13.206 58088.084 12532.694 13.127 58088.076 20090105044743 . 12532.695 13.176 58088.088 12532.738 13.178 58088.090 20090105044744 . 12532.727 13.212 58088.122 12532.729 13.172 58088.079 20090105044745 . 12532.757 13.224 58088.096 12532.723 13.177 58088.103 20090105044746 . 12532.718 13.180 58088.102 12532.706 13.188 58088.114 20090105044747 . 12532.698 13.197 58088.103 12532.702 13.228 58088.101 20090105044748 . 12532.688 13.190 58088.125 12532.663 13.186 58088.081 20090105044749 . 12532.644 13.158 58088.107 12532.671 13.194 58088.109 20090105044750 . 12532.652 13.180 58088.111 12532.658 13.150 58088.118 20090105044751 . 12532.646 13.160 58088.108 12532.613 13.072 58088.050 20090105044752 . 12532.623 13.121 58088.117 12532.563 13.050 58088.070 20090105044753 . 12532.559 13.049 58088.092 12532.564 13.032 58088.108 20090105044754 . 12532.573 13.064 58088.100 12532.554 13.048 58088.119 20090105044755 . 12532.524 13.070 58088.119 12532.541 13.040 58088.087 20090105044756 . 12532.557 13.048 58088.137 12532.516 13.016 58088.090 20090105044757 . 12532.559 13.045 58088.148 12532.547 13.012 58088.085 20090105044758 . 12532.523 12.980 58088.106 12532.543 12.980 58088.071 20090105044759 . 12532.533 12.981 58088.095 12532.549 12.976 58088.089 20090105044800 . 12532.566 12.975 58088.126 12532.556 12.963 58088.102 20090105044801 . 12532.537 12.940 58088.104 12532.492 12.950 58088.103 20090105044802 . 12532.531 12.930 58088.102 12532.525 12.888 58088.059 20090105044803 . 12532.510 12.918 58088.104 12532.507 12.862 58088.094 20090105044804 . 12532.542 12.907 58088.098 12532.523 12.871 58088.093 20090105044805 . 12532.536 12.886 58088.098 12532.547 12.899 58088.094 20090105044806 . 12532.562 12.895 58088.097 12532.550 12.842 58088.071 20090105044807 . 12532.555 12.823 58088.078 12532.488 12.828 58088.072 20090105044808 . 12532.521 12.837 58088.094 12532.509 12.826 58088.115 20090105044809 . 12532.553 12.820 58088.109 12532.575 12.804 58088.121 20090105044810 . 12532.549 12.819 58088.133 12532.534 12.777 58088.121 20090105044811 . 12532.588 12.809 58088.114 12532.603 12.808 58088.146 20090105044812 . 12532.606 12.792 58088.142 12532.618 12.773 58088.146 20090105044813 . 12532.597 12.802 58088.137 12532.603 12.755 58088.124 20090105044814 . 12532.617 12.758 58088.148 12532.582 12.732 58088.108 20090105044815 . 12532.641 12.763 58088.156 12532.610 12.740 58088.104 20090105044816 . 12532.627 12.723 58088.121 12532.651 12.717 58088.081 20090105044817 . 12532.660 12.736 58088.141 12532.647 12.742 58088.108 20090105044818 . 12532.693 12.718 58088.135 12532.671 12.730 58088.116 20090105044819 . 12532.684 12.717 58088.127 12532.651 12.728 58088.098 20090105044820 . 12532.662 12.763 58088.108 12532.669 12.743 58088.103 20090105044821 . 12532.694 12.781 58088.128 12532.649 12.706 58088.111 20090105044822 . 12532.659 12.773 58088.092 12532.674 12.746 58088.152 20090105044823 . 12532.688 12.788 58088.138 12532.656 12.764 58088.118 20090105044824 . 12532.655 12.756 58088.125 12532.651 12.724 58088.097 20090105044825 . 12532.697 12.776 58088.133 12532.674 12.793 58088.133 20090105044826 . 12532.674 12.772 58088.107 12532.673 12.771 58088.123 20090105044827 . 12532.681 12.818 58088.112 12532.708 12.748 58088.178 20090105044828 . 12532.716 12.785 58088.133 12532.677 12.787 58088.153 20090105044829 . 12532.700 12.790 58088.145 12532.731 12.800 58088.159 20090105044830 . 12532.750 12.793 58088.154 12532.738 12.804 58088.180 20090105044831 . 12532.706 12.831 58088.156 12532.734 12.824 58088.151 20090105044832 . 12532.657 12.828 58088.123 12532.673 12.804 58088.160 20090105044833 . 12532.729 12.854 58088.200 12532.695 12.816 58088.180 20090105044834 . 12532.677 12.883 58088.213 12532.644 12.835 58088.190 20090105044835 . 12532.665 12.884 58088.196 12532.630 12.868 58088.181 20090105044836 . 12532.655 12.901 58088.191 12532.667 12.903 58088.217 20090105044837 . 12532.646 12.894 58088.203 12532.615 12.896 58088.207 20090105044838 . 12532.618 12.922 58088.199 12532.610 12.921 58088.194 20090105044839 . 12532.634 12.953 58088.215 12532.562 12.914 58088.224 20090105044840 . 12532.582 12.952 58088.181 12532.537 12.876 58088.184 20090105044841 . 12532.549 12.938 58088.156 12532.527 12.901 58088.174 20090105044842 . 12532.537 12.951 58088.191 12532.533 12.907 58088.195 20090105044843 . 12532.496 12.923 58088.154 12532.533 12.962 58088.176 20090105044844 . 12532.497 12.946 58088.202 12532.518 12.968 58088.167 20090105044845 . 12532.454 12.960 58088.180 12532.424 12.897 58088.202 20090105044846 . 12532.448 12.921 58088.184 12532.416 12.929 58088.165 20090105044847 . 12532.415 12.934 58088.215 12532.404 12.885 58088.205 20090105044848 . 12532.440 12.901 58088.192 12532.394 12.930 58088.169 20090105044849 . 12532.376 12.922 58088.187 12532.357 12.915 58088.178 20090105044850 . 12532.394 12.914 58088.194 12532.321 12.853 58088.165 20090105044851 . 12532.330 12.918 58088.161 12532.287 12.903 58088.140 20090105044852 . 12532.366 12.914 58088.186 12532.323 12.910 58088.186 20090105044853 . 12532.331 12.907 58088.188 12532.290 12.904 58088.190 20090105044854 . 12532.310 12.914 58088.172 12532.310 12.893 58088.150 20090105044855 . 12532.307 12.920 58088.163 12532.297 12.896 58088.118 20090105044856 . 12532.264 12.890 58088.153 12532.255 12.879 58088.187 20090105044857 . 12532.243 12.900 58088.196 12532.242 12.881 58088.206 20090105044858 . 12532.239 12.902 58088.201 12532.213 12.884 58088.176 20090105044859 . 12532.231 12.889 58088.234 12532.276 12.894 58088.174 20090105044900 . 12532.263 12.892 58088.192 12532.251 12.874 58088.170 20090105044901 . 12532.256 12.859 58088.191 12532.258 12.857 58088.185 20090105044902 . 12532.220 12.860 58088.174 12532.217 12.844 58088.139 20090105044903 . 12532.215 12.860 58088.166 12532.240 12.826 58088.145 20090105044904 . 12532.220 12.832 58088.160 12532.283 12.853 58088.143 20090105044905 . 12532.229 12.860 58088.149 12532.226 12.864 58088.152 20090105044906 . 12532.248 12.834 58088.114 12532.215 12.830 58088.070 20090105044907 . 12532.231 12.831 58088.094 12532.229 12.816 58088.121 20090105044908 . 12532.266 12.841 58088.120 12532.251 12.840 58088.119 20090105044909 . 12532.294 12.858 58088.160 12532.268 12.819 58088.123 20090105044910 . 12532.280 12.818 58088.160 12532.227 12.771 58088.136 20090105044911 . 12532.280 12.829 58088.159 12532.287 12.786 58088.134 20090105044912 . 12532.234 12.823 58088.126 12532.300 12.798 58088.131 20090105044913 . 12532.268 12.820 58088.130 12532.269 12.775 58088.104 20090105044914 . 12532.286 12.805 58088.135 12532.278 12.755 58088.065 20090105044915 . 12532.318 12.785 58088.098 12532.324 12.754 58088.112 20090105044916 . 12532.353 12.782 58088.124 12532.338 12.775 58088.132 20090105044917 . 12532.342 12.773 58088.117 12532.312 12.752 58088.080 20090105044918 . 12532.360 12.756 58088.105 12532.341 12.732 58088.076 20090105044919 . 12532.384 12.766 58088.129 12532.351 12.741 58088.103 20090105044920 . 12532.386 12.777 58088.110 12532.400 12.723 58088.111 20090105044921 . 12532.416 12.749 58088.093 12532.416 12.723 58088.083 20090105044922 . 12532.418 12.738 58088.086 12532.418 12.722 58088.084 20090105044923 . 12532.470 12.741 58088.058 12532.456 12.710 58088.084 20090105044924 . 12532.512 12.762 58088.069 12532.510 12.722 58088.066 20090105044925 . 12532.537 12.731 58088.079 12532.508 12.678 58088.060 20090105044926 . 12532.559 12.763 58088.100 12532.552 12.736 58088.094 20090105044927 . 12532.564 12.734 58088.080 12532.515 12.693 58088.039 20090105044928 . 12532.586 12.707 58088.038 12532.546 12.670 58088.054 20090105044929 . 12532.566 12.725 58088.068 12532.599 12.695 58088.039 20090105044930 . 12532.643 12.709 58088.058 12532.659 12.695 58088.047 20090105044931 . 12532.701 12.738 58088.072 12532.697 12.689 58088.071 20090105044932 . 12532.742 12.755 58088.099 12532.702 12.713 58088.075 20090105044933 . 12532.733 12.747 58088.071 12532.756 12.710 58088.085 20090105044934 . 12532.741 12.748 58088.113 12532.754 12.709 58088.099 20090105044935 . 12532.757 12.729 58088.070 12532.766 12.716 58088.042 20090105044936 . 12532.794 12.739 58088.096 12532.779 12.714 58088.071 20090105044937 . 12532.788 12.730 58088.083 12532.779 12.753 58088.086 20090105044938 . 12532.820 12.769 58088.115 12532.827 12.718 58088.078 20090105044939 . 12532.875 12.766 58088.097 12532.844 12.703 58088.045 20090105044940 . 12532.834 12.740 58088.076 12532.817 12.714 58088.051 20090105044941 . 12532.821 12.739 58088.053 12532.802 12.719 58088.043 20090105044942 . 12532.832 12.775 58088.070 12532.803 12.728 58088.067 20090105044943 . 12532.818 12.767 58088.063 12532.824 12.760 58088.097 20090105044944 . 12532.834 12.780 58088.082 12532.800 12.759 58088.048 20090105044945 . 12532.825 12.785 58088.117 12532.830 12.761 58088.069 20090105044946 . 12532.865 12.817 58088.086 12532.813 12.790 58088.110 20090105044947 . 12532.845 12.819 58088.119 12532.811 12.805 58088.117 20090105044948 . 12532.794 12.806 58088.127 12532.762 12.821 58088.120 20090105044949 . 12532.800 12.844 58088.096 12532.797 12.846 58088.128 20090105044950 . 12532.749 12.820 58088.099 12532.748 12.838 58088.107 20090105044951 . 12532.747 12.867 58088.103 12532.701 12.875 58088.119 20090105044952 . 12532.743 12.894 58088.159 12532.711 12.891 58088.143 20090105044953 . 12532.725 12.855 58088.129 12532.708 12.906 58088.166 20090105044954 . 12532.708 12.905 58088.168 12532.650 12.907 58088.139 20090105044955 . 12532.709 12.927 58088.159 12532.668 12.890 58088.130 20090105044956 . 12532.674 12.923 58088.156 12532.680 12.917 58088.173 20090105044957 . 12532.688 12.940 58088.164 12532.653 12.911 58088.175 20090105044958 . 12532.623 12.918 58088.126 12532.635 12.926 58088.139 20090105044959 . 12532.622 12.968 58088.136 12532.601 12.941 58088.149 20090105045000 . 12532.575 12.959 58088.150 12532.566 12.947 58088.159 20090105045001 . 12532.548 12.988 58088.150 12532.560 12.940 58088.136 20090105045002 . 12532.527 12.960 58088.131 12532.544 12.957 58088.117 20090105045003 . 12532.541 12.981 58088.128 12532.583 12.969 58088.120 20090105045004 . 12532.542 12.953 58088.091 12532.534 12.920 58088.105 20090105045005 . 12532.517 12.944 58088.116 12532.498 12.942 58088.097 20090105045006 . 12532.511 12.960 58088.116 12532.503 12.964 58088.097 20090105045007 . 12532.503 12.980 58088.110 12532.461 12.925 58088.087 20090105045008 . 12532.519 12.970 58088.119 12532.466 12.925 58088.086 20090105045009 . 12532.467 12.971 58088.087 12532.470 12.927 58088.077 20090105045010 . 12532.510 12.937 58088.122 12532.480 12.916 58088.081 20090105045011 . 12532.482 12.960 58088.088 12532.481 12.914 58088.126 20090105045012 . 12532.530 12.949 58088.131 12532.469 12.894 58088.127 20090105045013 . 12532.438 12.927 58088.117 12532.445 12.892 58088.052 20090105045014 . 12532.431 12.885 58088.089 12532.411 12.855 58088.031 20090105045015 . 12532.448 12.844 58088.074 12532.484 12.848 58088.060 20090105045016 . 12532.464 12.879 58088.068 12532.445 12.849 58088.072 20090105045017 . 12532.417 12.861 58088.075 12532.457 12.847 58088.078 20090105045018 . 12532.439 12.844 58088.088 12532.434 12.812 58088.083 20090105045019 . 12532.453 12.842 58088.068 12532.441 12.811 58088.102 20090105045020 . 12532.484 12.820 58088.076 12532.444 12.832 58088.083 20090105045021 . 12532.435 12.801 58088.103 12532.433 12.787 58088.068 20090105045022 . 12532.473 12.797 58088.065 12532.418 12.788 58088.032 20090105045023 . 12532.429 12.786 58088.041 12532.438 12.774 58088.026 20090105045024 . 12532.471 12.800 58088.061 12532.435 12.759 58088.071 20090105045025 . 12532.467 12.785 58088.099 12532.478 12.780 58088.085 20090105045026 . 12532.482 12.779 58088.082 12532.455 12.749 58088.067 20090105045027 . 12532.498 12.797 58088.086 12532.451 12.777 58088.104 20090105045028 . 12532.474 12.764 58088.094 12532.440 12.747 58088.060 20090105045029 . 12532.478 12.781 58088.078 12532.458 12.760 58088.092 20090105045030 . 12532.484 12.779 58088.086 12532.466 12.762 58088.094 20090105045031 . 12532.453 12.727 58088.035 12532.449 12.736 58088.079 20090105045032 . 12532.447 12.767 58088.040 12532.447 12.718 58088.074 20090105045033 . 12532.451 12.747 58088.058 12532.423 12.708 58088.052 20090105045034 . 12532.409 12.736 58088.046 12532.449 12.692 58088.014 20090105045035 . 12532.439 12.726 58088.021 12532.442 12.736 58088.033 20090105045036 . 12532.435 12.774 58088.049 12532.436 12.719 58088.057 20090105045037 . 12532.444 12.783 58088.033 12532.437 12.727 58088.034 20090105045038 . 12532.435 12.800 58088.040 12532.447 12.706 58088.018 20090105045039 . 12532.418 12.775 58088.007 12532.405 12.759 58087.989 20090105045040 . 12532.437 12.750 58088.027 12532.425 12.711 58087.982 20090105045041 . 12532.467 12.783 58088.055 12532.398 12.746 58088.001 20090105045042 . 12532.454 12.801 58088.011 12532.403 12.756 58087.981 20090105045043 . 12532.377 12.743 58087.998 12532.405 12.747 58088.009 20090105045044 . 12532.387 12.803 58088.022 12532.364 12.783 58088.005 20090105045045 . 12532.355 12.795 58088.013 12532.367 12.772 58087.966 20090105045046 . 12532.344 12.795 58087.993 12532.361 12.797 58087.981 20090105045047 . 12532.381 12.836 58088.018 12532.350 12.838 58087.952 20090105045048 . 12532.309 12.833 58088.020 12532.321 12.835 58088.001 20090105045049 . 12532.371 12.857 58088.019 12532.352 12.858 58087.946 20090105045050 . 12532.357 12.895 58087.937 12532.333 12.854 58087.954 20090105045051 . 12532.332 12.899 58087.967 12532.366 12.876 58087.959 20090105045052 . 12532.301 12.889 58087.980 12532.307 12.878 58087.952 20090105045053 . 12532.310 12.893 58087.970 12532.318 12.914 58087.962 20090105045054 . 12532.316 12.944 58087.970 12532.324 12.938 58087.984 20090105045055 . 12532.316 12.949 58087.956 12532.303 12.934 58087.948 20090105045056 . 12532.321 13.003 58087.998 12532.308 12.957 58087.958 20090105045057 . 12532.323 13.009 58088.018 12532.308 12.958 58087.977 20090105045058 . 12532.308 12.997 58087.974 12532.293 13.014 58087.953 20090105045059 . 12532.334 13.046 58087.977 12532.315 13.015 58087.949 20090105045100 . 12532.315 13.037 58087.953 12532.320 13.040 58087.927 20090105045101 . 12532.317 13.039 58087.958 12532.261 13.037 58087.893 20090105045102 . 12532.317 13.054 58087.954 12532.272 13.031 58087.930 20090105045103 . 12532.288 13.032 58087.911 12532.251 13.007 58087.902 20090105045104 . 12532.234 13.060 58087.949 12532.261 13.032 58087.931 20090105045105 . 12532.258 13.031 58087.918 12532.188 13.029 58087.915 20090105045106 . 12532.202 12.990 58087.934 12532.219 13.010 58087.922 20090105045107 . 12532.238 13.025 58087.902 12532.228 13.031 58087.928 20090105045108 . 12532.257 13.041 58087.896 12532.230 12.983 58087.922 20090105045109 . 12532.242 12.992 58087.918 12532.205 12.944 58087.916 20090105045110 . 12532.234 12.996 58087.941 12532.235 12.981 58087.925 20090105045111 . 12532.197 13.012 58087.976 12532.195 12.970 58087.963 20090105045112 . 12532.193 12.998 58087.962 12532.172 12.934 58087.934 20090105045113 . 12532.204 12.967 58087.940 12532.187 12.943 58087.918 20090105045114 . 12532.210 12.928 58087.972 12532.198 12.944 58087.896 20090105045115 . 12532.150 12.952 58087.928 12532.157 12.894 58087.907 20090105045116 . 12532.177 12.936 58087.933 12532.168 12.920 58087.923 20090105045117 . 12532.194 12.913 58087.922 12532.155 12.933 58087.902 20090105045118 . 12532.175 12.924 58087.882 12532.166 12.898 58087.924 20090105045119 . 12532.223 12.952 58087.947 12532.196 12.918 58087.950 20090105045120 . 12532.183 12.920 58087.958 12532.150 12.899 58087.937 20090105045121 . 12532.177 12.956 58087.968 12532.111 12.855 58087.876 20090105045122 . 12532.160 12.916 58087.918 12532.152 12.916 58087.928 20090105045123 . 12532.144 12.890 58087.934 12532.135 12.885 58087.904 20090105045124 . 12532.196 12.915 58087.922 12532.180 12.939 58087.957 20090105045125 . 12532.154 12.918 58087.921 12532.110 12.880 58087.926 20090105045126 . 12532.143 12.904 58087.970 12532.114 12.910 58087.913 20090105045127 . 12532.158 12.917 58087.956 12532.161 12.897 58087.924 20090105045128 . 12532.137 12.918 58087.928 12532.131 12.896 58087.957 20090105045129 . 12532.138 12.981 58087.965 12532.140 12.907 58087.947 20090105045130 . 12532.155 12.949 58087.967 12532.132 12.946 58087.949 20090105045131 . 12532.147 12.977 58087.915 12532.126 12.944 58087.932 20090105045132 . 12532.153 12.939 58087.943 12532.146 12.949 58087.920 20090105045133 . 12532.170 13.018 58087.934 12532.102 12.965 58087.899 20090105045134 . 12532.145 12.994 58087.908 12532.123 12.955 58087.945 20090105045135 . 12532.176 12.986 58087.901 12532.138 12.999 58087.917 20090105045136 . 12532.145 13.019 58087.884 12532.126 12.948 58087.885 20090105045137 . 12532.128 13.015 58087.901 12532.107 12.994 58087.863 20090105045138 . 12532.136 13.015 58087.895 12532.126 13.001 58087.899 20090105045139 . 12532.112 13.053 58087.894 12532.148 12.998 58087.904 20090105045140 . 12532.186 13.023 58087.929 12532.195 13.034 58087.863 20090105045141 . 12532.180 13.085 58087.912 12532.165 13.039 58087.883 20090105045142 . 12532.215 13.099 58087.877 12532.185 13.048 58087.913 20090105045143 . 12532.187 13.093 58087.901 12532.176 13.069 58087.898 20090105045144 . 12532.204 13.117 58087.862 12532.218 13.062 58087.898 20090105045145 . 12532.205 13.121 58087.877 12532.233 13.074 58087.889 20090105045146 . 12532.251 13.126 58087.889 12532.229 13.076 58087.868 20090105045147 . 12532.276 13.104 58087.873 12532.248 13.101 58087.861 20090105045148 . 12532.247 13.119 58087.900 12532.258 13.125 58087.883 20090105045149 . 12532.262 13.133 58087.889 12532.248 13.127 58087.888 20090105045150 . 12532.265 13.157 58087.873 12532.278 13.144 58087.894 20090105045151 . 12532.292 13.153 58087.902 12532.291 13.137 58087.894 20090105045152 . 12532.324 13.233 58087.901 12532.313 13.129 58087.924 20090105045153 . 12532.315 13.140 58087.906 12532.303 13.155 58087.911 20090105045154 . 12532.313 13.247 58087.915 12532.328 13.175 58087.917 20090105045155 . 12532.349 13.227 58087.910 12532.340 13.197 58087.930 20090105045156 . 12532.351 13.251 58087.934 12532.299 13.216 58087.934 20090105045157 . 12532.364 13.263 58087.941 12532.362 13.222 58087.918 20090105045158 . 12532.326 13.251 58087.923 12532.321 13.219 58087.916 20090105045159 . 12532.343 13.261 58087.920 12532.320 13.249 58087.917 20090105045200 . 12532.344 13.261 58087.920 12532.309 13.229 58087.911 20090105045201 . 12532.306 13.219 58087.938 12532.328 13.193 58087.885 20090105045202 . 12532.314 13.270 58087.910 12532.306 13.257 58087.903 20090105045203 . 12532.328 13.311 58087.938 12532.307 13.227 58087.893 20090105045204 . 12532.307 13.255 58087.930 12532.295 13.176 58087.922 20090105045205 . 12532.253 13.321 58087.914 12532.304 13.293 58087.913 20090105045206 . 12532.249 13.255 58087.906 12532.252 13.180 58087.890 20090105045207 . 12532.264 13.266 58087.922 12532.241 13.248 58087.924 20090105045208 . 12532.235 13.207 58087.919 12532.259 13.248 58087.931 20090105045209 . 12532.242 13.245 58087.902 12532.225 13.272 58087.957 20090105045210 . 12532.219 13.292 58087.942 12532.236 13.274 58087.930 20090105045211 . 12532.271 13.259 58087.941 12532.219 13.259 58087.950 20090105045212 . 12532.244 13.330 58087.913 12532.235 13.250 58087.930 20090105045213 . 12532.203 13.279 58087.919 12532.181 13.299 58087.910 20090105045214 . 12532.202 13.301 58087.957 12532.185 13.287 58087.900 20090105045215 . 12532.207 13.294 58087.977 12532.188 13.272 58087.946 20090105045216 . 12532.227 13.303 58087.959 12532.189 13.278 58087.945 20090105045217 . 12532.198 13.288 58087.985 12532.153 13.241 58087.915 20090105045218 . 12532.222 13.307 58087.947 12532.220 13.296 58087.978 20090105045219 . 12532.209 13.328 58087.951 12532.200 13.301 58087.979 20090105045220 . 12532.214 13.279 58087.960 12532.184 13.254 58087.940 20090105045221 . 12532.213 13.322 58087.930 12532.245 13.323 58087.958 20090105045222 . 12532.208 13.319 58087.993 12532.156 13.299 58087.915 20090105045223 . 12532.147 13.310 58087.940 12532.191 13.348 58087.951 20090105045224 . 12532.152 13.342 58087.959 12532.192 13.326 58087.924 20090105045225 . 12532.229 13.349 58087.984 12532.215 13.345 58087.948 20090105045226 . 12532.221 13.344 58087.949 12532.213 13.329 58087.939 20090105045227 . 12532.228 13.338 58087.947 12532.172 13.299 58087.916 20090105045228 . 12532.241 13.353 58087.959 12532.254 13.332 58087.938 20090105045229 . 12532.215 13.353 58087.914 12532.256 13.330 58087.942 20090105045230 . 12532.229 13.364 58087.910 12532.229 13.336 58087.930 20090105045231 . 12532.206 13.386 58087.879 12532.202 13.323 58087.893 20090105045232 . 12532.217 13.347 58087.870 12532.155 13.347 58087.892 20090105045233 . 12532.225 13.363 58087.882 12532.223 13.346 58087.914 20090105045234 . 12532.266 13.368 58087.928 12532.239 13.334 58087.911 20090105045235 . 12532.253 13.370 58087.927 12532.237 13.362 58087.929 20090105045236 . 12532.216 13.382 58087.918 12532.209 13.384 58087.921 20090105045237 . 12532.247 13.378 58087.910 12532.169 13.349 58087.914 20090105045238 . 12532.210 13.375 58087.910 12532.206 13.360 58087.908 20090105045239 . 12532.215 13.377 58087.919 12532.212 13.358 58087.929 20090105045240 . 12532.217 13.382 58087.940 12532.235 13.394 58087.950 20090105045241 . 12532.232 13.395 58087.933 12532.245 13.391 58087.912 20090105045242 . 12532.264 13.386 58087.960 12532.243 13.393 58087.893 20090105045243 . 12532.258 13.383 58087.920 12532.213 13.385 58087.920 20090105045244 . 12532.221 13.385 58087.880 12532.233 13.379 58087.877 20090105045245 . 12532.248 13.418 58087.909 12532.246 13.384 58087.901 20090105045246 . 12532.219 13.403 58087.910 12532.211 13.390 58087.937 20090105045247 . 12532.251 13.404 58087.963 12532.214 13.366 58087.936 20090105045248 . 12532.202 13.407 58087.938 12532.185 13.351 58087.894 20090105045249 . 12532.230 13.376 58087.935 12532.213 13.372 58087.927 20090105045250 . 12532.200 13.395 58087.882 12532.206 13.373 58087.909 20090105045251 . 12532.227 13.382 58087.899 12532.225 13.352 58087.908 20090105045252 . 12532.229 13.373 58087.918 12532.194 13.370 58087.911 20090105045253 . 12532.246 13.378 58087.945 12532.219 13.348 58087.945 20090105045254 . 12532.209 13.344 58087.921 12532.198 13.362 58087.933 20090105045255 . 12532.179 13.340 58087.921 12532.232 13.339 58087.917 20090105045256 . 12532.176 13.350 58087.920 12532.180 13.310 58087.895 20090105045257 . 12532.220 13.347 58087.913 12532.232 13.313 58087.933 20090105045258 . 12532.224 13.349 58087.958 12532.212 13.346 58087.940 20090105045259 . 12532.217 13.350 58087.951 12532.206 13.334 58087.947 20090105045300 . 12532.182 13.335 58087.947 12532.181 13.340 58087.950 20090105045301 . 12532.220 13.365 58087.941 12532.207 13.313 58087.945 20090105045302 . 12532.209 13.342 58087.950 12532.252 13.346 58087.978 20090105045303 . 12532.218 13.350 58087.977 12532.231 13.329 58087.956 20090105045304 . 12532.219 13.358 58087.938 12532.179 13.305 58087.941 20090105045305 . 12532.220 13.298 58087.926 12532.255 13.330 58087.964 20090105045306 . 12532.246 13.324 58087.954 12532.229 13.349 58087.949 20090105045307 . 12532.279 13.357 58087.986 12532.254 13.307 58087.949 20090105045308 . 12532.249 13.357 58087.972 12532.298 13.330 58087.984 20090105045309 . 12532.274 13.333 58088.008 12532.238 13.325 58087.943 20090105045310 . 12532.255 13.342 58087.961 12532.259 13.324 58087.939 20090105045311 . 12532.267 13.334 58087.960 12532.303 13.343 58087.943 20090105045312 . 12532.302 13.351 58087.937 12532.233 13.315 58087.929 20090105045313 . 12532.265 13.346 58087.951 12532.247 13.318 58087.923 20090105045314 . 12532.261 13.317 58087.953 12532.261 13.308 58087.949 20090105045315 . 12532.288 13.341 58087.955 12532.275 13.336 58087.932 20090105045316 . 12532.274 13.347 58087.939 12532.255 13.332 58087.932 20090105045317 . 12532.268 13.346 58087.940 12532.259 13.337 58087.926 20090105045318 . 12532.306 13.350 58087.952 12532.293 13.319 58087.937 20090105045319 . 12532.301 13.345 58087.943 12532.313 13.349 58087.949 20090105045320 . 12532.340 13.361 58087.979 12532.379 13.329 58087.959 20090105045321 . 12532.396 13.370 58087.999 12532.370 13.357 58087.983 20090105045322 . 12532.380 13.386 58088.014 12532.380 13.347 58087.962 20090105045323 . 12532.369 13.339 58087.987 12532.371 13.388 58087.946 20090105045324 . 12532.394 13.362 58087.992 12532.406 13.353 58087.958 20090105045325 . 12532.378 13.363 58087.956 12532.399 13.359 58087.962 20090105045326 . 12532.381 13.361 58087.971 12532.410 13.371 58087.963 20090105045327 . 12532.403 13.396 58087.943 12532.397 13.379 58087.989 20090105045328 . 12532.431 13.399 58087.976 12532.421 13.439 58087.956 20090105045329 . 12532.468 13.385 58087.976 12532.441 13.377 58087.945 20090105045330 . 12532.475 13.423 58087.964 12532.449 13.367 58087.968 20090105045331 . 12532.404 13.384 58087.966 12532.429 13.370 58087.924 20090105045332 . 12532.430 13.370 58087.968 12532.415 13.351 58087.953 20090105045333 . 12532.443 13.398 58087.960 12532.408 13.347 58087.944 20090105045334 . 12532.444 13.400 58087.990 12532.470 13.364 58087.966 20090105045335 . 12532.498 13.362 58088.011 12532.463 13.347 58087.995 20090105045336 . 12532.474 13.384 58087.966 12532.446 13.391 58087.956 20090105045337 . 12532.473 13.389 58087.962 12532.460 13.348 58087.997 20090105045338 . 12532.510 13.382 58087.999 12532.496 13.364 58087.985 20090105045339 . 12532.516 13.384 58087.986 12532.497 13.357 58087.989 20090105045340 . 12532.476 13.380 58088.029 12532.504 13.339 58088.013 20090105045341 . 12532.505 13.396 58088.016 12532.495 13.342 58088.014 20090105045342 . 12532.511 13.397 58087.999 12532.507 13.389 58088.004 20090105045343 . 12532.470 13.398 58088.031 12532.444 13.371 58088.008 20090105045344 . 12532.466 13.380 58087.965 12532.423 13.337 58088.014 20090105045345 . 12532.479 13.408 58088.040 12532.489 13.327 58088.017 20090105045346 . 12532.464 13.384 58088.041 12532.447 13.365 58087.963 20090105045347 . 12532.479 13.397 58088.039 12532.463 13.349 58088.013 20090105045348 . 12532.467 13.378 58088.050 12532.445 13.367 58088.029 20090105045349 . 12532.477 13.388 58088.080 12532.420 13.344 58088.024 20090105045350 . 12532.458 13.370 58088.029 12532.417 13.355 58088.015 20090105045351 . 12532.417 13.370 58088.026 12532.446 13.327 58088.054 20090105045352 . 12532.444 13.349 58088.001 12532.442 13.335 58088.016 20090105045353 . 12532.443 13.376 58088.036 12532.440 13.360 58088.042 20090105045354 . 12532.452 13.344 58088.063 12532.441 13.340 58088.015 20090105045355 . 12532.442 13.366 58088.063 12532.429 13.358 58088.045 20090105045356 . 12532.441 13.374 58088.081 12532.457 13.360 58088.057 20090105045357 . 12532.441 13.390 58088.068 12532.418 13.350 58088.044 20090105045358 . 12532.454 13.372 58088.065 12532.425 13.352 58088.012 20090105045359 . 12532.445 13.381 58088.085 12532.395 13.333 58088.041 20090105045400 . 12532.419 13.397 58088.077 12532.428 13.357 58088.019 20090105045401 . 12532.456 13.404 58088.057 12532.455 13.370 58088.024 20090105045402 . 12532.466 13.446 58088.077 12532.447 13.412 58088.030 20090105045403 . 12532.416 13.399 58088.053 12532.445 13.355 58088.057 20090105045404 . 12532.420 13.396 58088.049 12532.402 13.355 58088.042 20090105045405 . 12532.384 13.419 58088.054 12532.414 13.423 58088.046 20090105045406 . 12532.424 13.420 58088.055 12532.406 13.430 58088.027 20090105045407 . 12532.447 13.448 58088.058 12532.380 13.407 58088.061 20090105045408 . 12532.388 13.446 58088.058 12532.362 13.437 58088.058 20090105045409 . 12532.431 13.450 58088.054 12532.422 13.416 58088.058 20090105045410 . 12532.474 13.477 58088.098 12532.439 13.443 58088.089 20090105045411 . 12532.485 13.486 58088.087 12532.445 13.451 58088.066 20090105045412 . 12532.434 13.493 58088.057 12532.407 13.493 58088.038 20090105045413 . 12532.442 13.519 58088.098 12532.427 13.494 58088.057 20090105045414 . 12532.427 13.529 58088.075 12532.407 13.485 58088.029 20090105045415 . 12532.440 13.548 58088.061 12532.376 13.496 58088.052 20090105045416 . 12532.412 13.512 58088.080 12532.422 13.465 58088.070 20090105045417 . 12532.450 13.513 58088.058 12532.422 13.467 58088.048 20090105045418 . 12532.412 13.459 58088.068 12532.377 13.503 58088.071 20090105045419 . 12532.439 13.532 58088.098 12532.382 13.511 58088.056 20090105045420 . 12532.412 13.507 58088.084 12532.394 13.501 58088.087 20090105045421 . 12532.422 13.532 58088.073 12532.377 13.521 58088.033 20090105045422 . 12532.377 13.549 58088.031 12532.354 13.520 58088.035 20090105045423 . 12532.404 13.558 58088.065 12532.398 13.517 58088.082 20090105045424 . 12532.391 13.544 58088.081 12532.392 13.526 58088.070 20090105045425 . 12532.416 13.561 58088.061 12532.387 13.542 58088.063 20090105045426 . 12532.397 13.587 58088.059 12532.386 13.524 58088.030 20090105045427 . 12532.415 13.549 58088.068 12532.390 13.555 58088.050 20090105045428 . 12532.379 13.556 58088.042 12532.406 13.542 58088.061 20090105045429 . 12532.436 13.582 58088.077 12532.439 13.544 58088.103 20090105045430 . 12532.426 13.547 58088.075 12532.375 13.546 58088.061 20090105045431 . 12532.406 13.573 58088.082 12532.365 13.546 58088.085 20090105045432 . 12532.401 13.581 58088.078 12532.409 13.576 58088.076 20090105045433 . 12532.376 13.595 58088.032 12532.371 13.548 58088.044 20090105045434 . 12532.355 13.543 58088.070 12532.372 13.540 58088.059 20090105045435 . 12532.389 13.555 58088.045 12532.350 13.515 58088.080 20090105045436 . 12532.371 13.569 58088.040 12532.368 13.570 58088.044 20090105045437 . 12532.384 13.576 58088.048 12532.380 13.567 58088.029 20090105045438 . 12532.379 13.550 58088.080 12532.386 13.566 58088.071 20090105045439 . 12532.377 13.584 58088.096 12532.362 13.553 58088.040 20090105045440 . 12532.378 13.541 58088.032 12532.349 13.556 58087.998 20090105045441 . 12532.379 13.545 58088.041 12532.363 13.522 58088.022 20090105045442 . 12532.385 13.557 58088.058 12532.350 13.564 58088.020 20090105045443 . 12532.329 13.549 58088.025 12532.326 13.544 58087.993 20090105045444 . 12532.362 13.556 58088.046 12532.357 13.542 58088.030 20090105045445 . 12532.317 13.544 58087.988 12532.333 13.514 58088.011 20090105045446 . 12532.329 13.554 58088.028 12532.344 13.555 58087.980 20090105045447 . 12532.341 13.539 58087.982 12532.327 13.534 58087.927 20090105045448 . 12532.341 13.541 58087.964 12532.334 13.539 58087.936 20090105045449 . 12532.371 13.576 58087.937 12532.400 13.561 58087.969 20090105045450 . 12532.338 13.566 58087.931 12532.364 13.582 58087.910 20090105045451 . 12532.360 13.574 58087.927 12532.326 13.561 58087.913 20090105045452 . 12532.365 13.580 58087.915 12532.384 13.565 58087.887 20090105045453 . 12532.359 13.567 58087.888 12532.371 13.543 58087.808 20090105045454 . 12532.432 13.567 58087.820 12532.419 13.532 58087.799 20090105045455 . 12532.408 13.554 58087.823 12532.431 13.504 58087.792 20090105045456 . 12532.467 13.566 58087.816 12532.435 13.557 58087.824 20090105045457 . 12532.477 13.551 58087.845 12532.464 13.535 58087.859 20090105045458 . 12532.475 13.598 58087.878 12532.458 13.582 58087.880 20090105045459 . 12532.480 13.634 58087.896 12532.487 13.564 58087.902 20090105045500 . 12532.485 13.613 58087.941 12532.473 13.593 58087.920 20090105045501 . 12532.469 13.641 58087.956 12532.489 13.610 58087.970 20090105045502 . 12532.495 13.653 58088.012 12532.454 13.599 58087.972 20090105045503 . 12532.494 13.638 58088.026 12532.460 13.598 58088.023 20090105045504 . 12532.447 13.620 58088.035 12532.448 13.638 58088.053 20090105045505 . 12532.417 13.619 58088.051 12532.443 13.623 58088.057 20090105045506 . 12532.452 13.633 58088.078 12532.426 13.591 58088.031 20090105045507 . 12532.419 13.614 58088.034 12532.377 13.616 58088.049 20090105045508 . 12532.390 13.613 58088.070 12532.412 13.575 58088.086 20090105045509 . 12532.385 13.600 58088.098 12532.417 13.603 58088.073 20090105045510 . 12532.395 13.610 58088.069 12532.395 13.573 58088.072 20090105045511 . 12532.367 13.591 58088.113 12532.342 13.602 58088.085 20090105045512 . 12532.346 13.617 58088.124 12532.363 13.591 58088.114 20090105045513 . 12532.360 13.609 58088.110 12532.304 13.570 58088.116 20090105045514 . 12532.326 13.575 58088.143 12532.315 13.553 58088.118 20090105045515 . 12532.334 13.594 58088.163 12532.349 13.560 58088.138 20090105045516 . 12532.337 13.606 58088.141 12532.321 13.570 58088.138 20090105045517 . 12532.325 13.590 58088.124 12532.331 13.582 58088.121 20090105045518 . 12532.317 13.621 58088.162 12532.305 13.550 58088.123 20090105045519 . 12532.306 13.590 58088.112 12532.318 13.567 58088.100 20090105045520 . 12532.284 13.584 58088.100 12532.273 13.542 58088.102 20090105045521 . 12532.322 13.582 58088.093 12532.298 13.568 58088.103 20090105045522 . 12532.320 13.598 58088.136 12532.328 13.550 58088.125 20090105045523 . 12532.328 13.542 58088.094 12532.312 13.536 58088.127 20090105045524 . 12532.317 13.573 58088.093 12532.278 13.543 58088.117 20090105045525 . 12532.322 13.579 58088.087 12532.295 13.562 58088.080 20090105045526 . 12532.319 13.566 58088.095 12532.309 13.572 58088.096 20090105045527 . 12532.326 13.577 58088.053 12532.263 13.546 58088.094 20090105045528 . 12532.342 13.560 58088.121 12532.314 13.556 58088.108 20090105045529 . 12532.317 13.575 58088.118 12532.319 13.563 58088.089 20090105045530 . 12532.343 13.581 58088.111 12532.340 13.568 58088.131 20090105045531 . 12532.310 13.560 58088.114 12532.301 13.557 58088.130 20090105045532 . 12532.330 13.547 58088.087 12532.362 13.569 58088.119 20090105045533 . 12532.351 13.573 58088.140 12532.321 13.565 58088.104 20090105045534 . 12532.345 13.586 58088.116 12532.305 13.546 58088.098 20090105045535 . 12532.332 13.577 58088.102 12532.319 13.540 58088.082 20090105045536 . 12532.310 13.579 58088.079 12532.334 13.569 58088.081 20090105045537 . 12532.334 13.600 58088.083 12532.305 13.570 58088.065 20090105045538 . 12532.321 13.578 58088.081 12532.324 13.560 58088.112 20090105045539 . 12532.338 13.557 58088.093 12532.320 13.530 58088.080 20090105045540 . 12532.299 13.562 58088.074 12532.294 13.557 58088.067 20090105045541 . 12532.353 13.595 58088.087 12532.330 13.532 58088.060 20090105045542 . 12532.341 13.581 58088.110 12532.344 13.527 58088.065 20090105045543 . 12532.369 13.598 58088.114 12532.370 13.555 58088.091 20090105045544 . 12532.356 13.570 58088.098 12532.323 13.545 58088.050 20090105045545 . 12532.364 13.548 58088.075 12532.350 13.561 58088.101 20090105045546 . 12532.347 13.544 58088.087 12532.374 13.533 58088.120 20090105045547 . 12532.385 13.547 58088.113 12532.370 13.516 58088.104 20090105045548 . 12532.389 13.545 58088.066 12532.353 13.508 58088.113 20090105045549 . 12532.392 13.546 58088.085 12532.366 13.536 58088.072 20090105045550 . 12532.358 13.528 58088.113 12532.331 13.498 58088.071 20090105045551 . 12532.323 13.519 58088.071 12532.356 13.510 58088.070 20090105045552 . 12532.360 13.523 58088.098 12532.333 13.484 58088.038 20090105045553 . 12532.326 13.518 58088.088 12532.335 13.458 58088.063 20090105045554 . 12532.337 13.479 58088.084 12532.357 13.505 58088.086 20090105045555 . 12532.368 13.525 58088.086 12532.361 13.503 58088.041 20090105045556 . 12532.369 13.541 58088.090 12532.346 13.515 58088.059 20090105045557 . 12532.386 13.550 58088.088 12532.364 13.547 58088.094 20090105045558 . 12532.379 13.582 58088.091 12532.347 13.526 58088.047 20090105045559 . 12532.369 13.553 58088.043 12532.366 13.524 58088.062 20090105045600 . 12532.365 13.540 58088.070 12532.326 13.538 58088.073 20090105045601 . 12532.364 13.556 58088.094 12532.369 13.550 58088.071 20090105045602 . 12532.374 13.571 58088.102 12532.367 13.531 58088.067 20090105045603 . 12532.387 13.551 58088.075 12532.364 13.542 58088.047 20090105045604 . 12532.346 13.528 58088.074 12532.340 13.526 58088.035 20090105045605 . 12532.372 13.544 58088.079 12532.357 13.546 58088.027 20090105045606 . 12532.369 13.577 58088.059 12532.365 13.580 58088.028 20090105045607 . 12532.370 13.575 58088.068 12532.343 13.563 58088.072 20090105045608 . 12532.341 13.591 58088.083 12532.355 13.581 58088.078 20090105045609 . 12532.386 13.617 58088.095 12532.327 13.575 58088.051 20090105045610 . 12532.379 13.632 58088.056 12532.337 13.589 58088.021 20090105045611 . 12532.355 13.636 58088.052 12532.369 13.609 58088.052 20090105045612 . 12532.376 13.654 58088.063 12532.368 13.633 58088.076 20090105045613 . 12532.326 13.642 58088.085 12532.325 13.658 58088.041 20090105045614 . 12532.338 13.683 58088.089 12532.353 13.653 58088.052 20090105045615 . 12532.360 13.683 58088.076 12532.332 13.657 58088.065 20090105045616 . 12532.322 13.682 58088.079 12532.336 13.692 58088.072 20090105045617 . 12532.353 13.709 58088.065 12532.307 13.728 58088.073 20090105045618 . 12532.360 13.749 58088.102 12532.281 13.701 58088.075 20090105045619 . 12532.370 13.735 58088.094 12532.330 13.719 58088.092 20090105045620 . 12532.352 13.747 58088.085 12532.328 13.746 58088.060 20090105045621 . 12532.315 13.769 58088.085 12532.338 13.741 58088.078 20090105045622 . 12532.350 13.774 58088.098 12532.302 13.764 58088.096 20090105045623 . 12532.352 13.774 58088.087 12532.332 13.767 58088.071 20090105045624 . 12532.360 13.781 58088.101 12532.307 13.797 58088.114 20090105045625 . 12532.344 13.808 58088.113 12532.367 13.784 58088.107 20090105045626 . 12532.347 13.806 58088.087 12532.300 13.802 58088.106 20090105045627 . 12532.334 13.790 58088.103 12532.359 13.822 58088.104 20090105045628 . 12532.322 13.810 58088.092 12532.315 13.799 58088.090 20090105045629 . 12532.350 13.835 58088.135 12532.351 13.829 58088.132 20090105045630 . 12532.390 13.839 58088.099 12532.355 13.829 58088.128 20090105045631 . 12532.374 13.842 58088.163 12532.359 13.830 58088.105 20090105045632 . 12532.344 13.843 58088.097 12532.340 13.852 58088.104 20090105045633 . 12532.369 13.845 58088.106 12532.333 13.825 58088.079 20090105045634 . 12532.355 13.839 58088.128 12532.345 13.838 58088.083 20090105045635 . 12532.314 13.843 58088.107 12532.329 13.835 58088.087 20090105045636 . 12532.371 13.871 58088.094 12532.335 13.808 58088.121 20090105045637 . 12532.323 13.847 58088.084 12532.322 13.811 58088.113 20090105045638 . 12532.351 13.823 58088.119 12532.326 13.844 58088.107 20090105045639 . 12532.375 13.839 58088.130 12532.311 13.827 58088.133 20090105045640 . 12532.352 13.871 58088.105 12532.352 13.849 58088.117 20090105045641 . 12532.337 13.857 58088.071 12532.308 13.813 58088.068 20090105045642 . 12532.332 13.810 58088.075 12532.320 13.793 58088.089 20090105045643 . 12532.332 13.821 58088.080 12532.316 13.815 58088.080 20090105045644 . 12532.340 13.831 58088.101 12532.366 13.811 58088.099 20090105045645 . 12532.373 13.847 58088.123 12532.371 13.850 58088.112 20090105045646 . 12532.334 13.839 58088.097 12532.374 13.836 58088.094 20090105045647 . 12532.373 13.867 58088.110 12532.358 13.790 58088.083 20090105045648 . 12532.361 13.839 58088.107 12532.397 13.837 58088.131 20090105045649 . 12532.417 13.867 58088.130 12532.375 13.825 58088.110 20090105045650 . 12532.414 13.865 58088.143 12532.405 13.862 58088.154 20090105045651 . 12532.419 13.875 58088.129 12532.428 13.830 58088.157 20090105045652 . 12532.449 13.884 58088.154 12532.445 13.858 58088.142 20090105045653 . 12532.420 13.868 58088.147 12532.422 13.837 58088.130 20090105045654 . 12532.420 13.895 58088.185 12532.424 13.818 58088.152 20090105045655 . 12532.438 13.849 58088.143 12532.426 13.829 58088.090 20090105045656 . 12532.424 13.841 58088.138 12532.449 13.828 58088.132 20090105045657 . 12532.433 13.840 58088.160 12532.460 13.862 58088.150 20090105045658 . 12532.450 13.874 58088.157 12532.454 13.869 58088.142 20090105045659 . 12532.509 13.897 58088.159 12532.504 13.856 58088.153 20090105045700 . 12532.495 13.907 58088.148 12532.498 13.883 58088.118 20090105045701 . 12532.501 13.893 58088.117 12532.505 13.888 58088.116 20090105045702 . 12532.520 13.901 58088.124 12532.500 13.907 58088.138 20090105045703 . 12532.536 13.921 58088.148 12532.558 13.915 58088.133 20090105045704 . 12532.536 13.921 58088.128 12532.529 13.876 58088.124 20090105045705 . 12532.555 13.925 58088.157 12532.577 13.916 58088.123 20090105045706 . 12532.562 13.941 58088.150 12532.579 13.920 58088.115 20090105045707 . 12532.554 13.931 58088.128 12532.560 13.916 58088.111 20090105045708 . 12532.559 13.901 58088.121 12532.582 13.889 58088.089 20090105045709 . 12532.562 13.924 58088.118 12532.579 13.892 58088.119 20090105045710 . 12532.603 13.927 58088.124 12532.641 13.923 58088.128 20090105045711 . 12532.639 13.953 58088.157 12532.607 13.944 58088.139 20090105045712 . 12532.651 13.958 58088.175 12532.640 13.948 58088.157 20090105045713 . 12532.657 13.985 58088.207 12532.631 13.950 58088.150 20090105045714 . 12532.645 13.951 58088.144 12532.649 13.964 58088.137 20090105045715 . 12532.640 13.990 58088.161 12532.624 13.974 58088.144 20090105045716 . 12532.656 14.049 58088.187 12532.644 13.989 58088.142 20090105045717 . 12532.674 14.009 58088.156 12532.682 13.959 58088.158 20090105045718 . 12532.665 14.003 58088.177 12532.686 13.984 58088.142 20090105045719 . 12532.709 14.018 58088.169 12532.654 13.971 58088.140 20090105045720 . 12532.683 13.997 58088.152 12532.665 13.975 58088.147 20090105045721 . 12532.656 14.009 58088.152 12532.660 14.009 58088.137 20090105045722 . 12532.686 14.005 58088.143 12532.655 13.971 58088.136 20090105045723 . 12532.679 13.996 58088.156 12532.659 13.988 58088.122 20090105045724 . 12532.668 13.977 58088.150 12532.655 13.978 58088.122 20090105045725 . 12532.680 13.994 58088.143 12532.685 13.976 58088.150 20090105045726 . 12532.668 14.040 58088.168 12532.662 13.999 58088.130 20090105045727 . 12532.639 14.029 58088.136 12532.666 14.002 58088.153 20090105045728 . 12532.642 14.001 58088.116 12532.650 13.982 58088.120 20090105045729 . 12532.628 14.025 58088.126 12532.640 13.980 58088.107 20090105045730 . 12532.640 14.006 58088.139 12532.649 13.962 58088.109 20090105045731 . 12532.663 14.016 58088.163 12532.635 14.024 58088.136 20090105045732 . 12532.671 14.013 58088.147 12532.667 13.996 58088.134 20090105045733 . 12532.687 14.025 58088.139 12532.683 13.980 58088.153 20090105045734 . 12532.696 13.974 58088.155 12532.696 13.985 58088.118 20090105045735 . 12532.719 13.974 58088.128 12532.683 13.991 58088.142 20090105045736 . 12532.676 13.987 58088.170 12532.646 13.915 58088.120 20090105045737 . 12532.687 13.974 58088.130 12532.684 13.934 58088.143 20090105045738 . 12532.673 13.942 58088.143 12532.667 13.921 58088.126 20090105045739 . 12532.668 13.950 58088.147 12532.661 13.944 58088.130 20090105045740 . 12532.671 13.926 58088.138 12532.668 13.912 58088.123 20090105045741 . 12532.674 13.945 58088.136 12532.641 13.931 58088.121 20090105045742 . 12532.704 13.936 58088.169 12532.658 13.932 58088.116 20090105045743 . 12532.651 13.929 58088.150 12532.642 13.913 58088.101 20090105045744 . 12532.665 13.923 58088.123 12532.655 13.913 58088.104 20090105045745 . 12532.687 13.917 58088.114 12532.660 13.934 58088.105 20090105045746 . 12532.689 13.910 58088.090 12532.699 13.932 58088.118 20090105045747 . 12532.664 13.903 58088.091 12532.643 13.867 58088.089 20090105045748 . 12532.669 13.880 58088.073 12532.645 13.902 58088.091 20090105045749 . 12532.677 13.886 58088.079 12532.686 13.875 58088.078 20090105045750 . 12532.685 13.878 58088.111 12532.693 13.868 58088.103 20090105045751 . 12532.721 13.874 58088.097 12532.692 13.830 58088.084 20090105045752 . 12532.675 13.865 58088.101 12532.711 13.813 58088.090 20090105045753 . 12532.710 13.853 58088.060 12532.707 13.836 58088.053 20090105045754 . 12532.709 13.863 58088.095 12532.687 13.829 58088.067 20090105045755 . 12532.764 13.863 58088.114 12532.699 13.846 58088.081 20090105045756 . 12532.708 13.880 58088.111 12532.718 13.847 58088.064 20090105045757 . 12532.730 13.859 58088.099 12532.732 13.820 58088.088 20090105045758 . 12532.772 13.849 58088.091 12532.692 13.790 58088.099 20090105045759 . 12532.715 13.845 58088.075 12532.741 13.797 58088.101 20090105045800 . 12532.750 13.850 58088.082 12532.728 13.830 58088.052 20090105045801 . 12532.753 13.856 58088.115 12532.742 13.840 58088.061 20090105045802 . 12532.771 13.810 58088.089 12532.773 13.833 58088.060 20090105045803 . 12532.766 13.835 58088.095 12532.796 13.819 58088.072 20090105045804 . 12532.807 13.856 58088.093 12532.822 13.848 58088.080 20090105045805 . 12532.790 13.851 58088.088 12532.816 13.816 58088.048 20090105045806 . 12532.831 13.826 58088.086 12532.809 13.792 58088.089 20090105045807 . 12532.799 13.812 58088.090 12532.864 13.817 58088.079 20090105045808 . 12532.819 13.834 58088.088 12532.823 13.793 58088.046 20090105045809 . 12532.853 13.802 58088.051 12532.842 13.815 58088.084 20090105045810 . 12532.862 13.831 58088.094 12532.804 13.811 58088.080 20090105045811 . 12532.872 13.838 58088.111 12532.854 13.780 58088.072 20090105045812 . 12532.855 13.815 58088.147 12532.832 13.772 58088.069 20090105045813 . 12532.832 13.791 58088.095 12532.821 13.810 58088.070 20090105045814 . 12532.780 13.784 58088.085 12532.792 13.745 58088.056 20090105045815 . 12532.825 13.814 58088.097 12532.800 13.752 58088.045 20090105045816 . 12532.860 13.784 58088.095 12532.827 13.766 58088.081 20090105045817 . 12532.848 13.776 58088.127 12532.832 13.744 58088.099 20090105045818 . 12532.853 13.774 58088.126 12532.865 13.799 58088.094 20090105045819 . 12532.846 13.745 58088.099 12532.800 13.758 58088.059 20090105045820 . 12532.775 13.763 58088.070 12532.788 13.762 58088.075 20090105045821 . 12532.808 13.742 58088.142 12532.859 13.759 58088.105 20090105045822 . 12532.849 13.804 58088.111 12532.849 13.785 58088.078 20090105045823 . 12532.802 13.787 58088.095 12532.797 13.791 58088.089 20090105045824 . 12532.806 13.785 58088.093 12532.802 13.763 58088.092 20090105045825 . 12532.814 13.766 58088.110 12532.773 13.780 58088.095 20090105045826 . 12532.807 13.778 58088.084 12532.759 13.759 58088.094 20090105045827 . 12532.799 13.777 58088.100 12532.766 13.770 58088.085 20090105045828 . 12532.774 13.775 58088.104 12532.759 13.773 58088.079 20090105045829 . 12532.785 13.781 58088.087 12532.780 13.775 58088.098 20090105045830 . 12532.771 13.795 58088.113 12532.782 13.805 58088.073 20090105045831 . 12532.792 13.814 58088.132 12532.779 13.788 58088.108 20090105045832 . 12532.761 13.828 58088.111 12532.750 13.816 58088.070 20090105045833 . 12532.763 13.832 58088.095 12532.764 13.797 58088.113 20090105045834 . 12532.761 13.830 58088.104 12532.740 13.802 58088.137 20090105045835 . 12532.749 13.812 58088.102 12532.728 13.812 58088.099 20090105045836 . 12532.738 13.811 58088.095 12532.735 13.846 58088.105 20090105045837 . 12532.726 13.848 58088.112 12532.756 13.806 58088.109 20090105045838 . 12532.741 13.830 58088.124 12532.725 13.844 58088.109 20090105045839 . 12532.751 13.828 58088.123 12532.767 13.855 58088.123 20090105045840 . 12532.689 13.847 58088.099 12532.696 13.843 58088.096 20090105045841 . 12532.650 13.826 58088.101 12532.676 13.840 58088.101 20090105045842 . 12532.693 13.859 58088.128 12532.704 13.835 58088.117 20090105045843 . 12532.675 13.870 58088.134 12532.700 13.823 58088.118 20090105045844 . 12532.669 13.875 58088.112 12532.673 13.855 58088.108 20090105045845 . 12532.641 13.889 58088.139 12532.615 13.839 58088.048 20090105045846 . 12532.659 13.865 58088.106 12532.613 13.813 58088.081 20090105045847 . 12532.645 13.866 58088.071 12532.615 13.850 58088.044 20090105045848 . 12532.612 13.850 58088.074 12532.625 13.843 58088.076 20090105045849 . 12532.634 13.850 58088.080 12532.622 13.848 58088.072 20090105045850 . 12532.581 13.869 58088.077 12532.575 13.824 58088.063 20090105045851 . 12532.602 13.844 58088.075 12532.585 13.825 58088.049 20090105045852 . 12532.603 13.851 58088.055 12532.556 13.819 58088.008 20090105045853 . 12532.634 13.851 58088.074 12532.620 13.839 58088.034 20090105045854 . 12532.602 13.855 58088.056 12532.576 13.868 58088.041 20090105045855 . 12532.608 13.877 58088.037 12532.596 13.852 58088.019 20090105045856 . 12532.625 13.847 58088.047 12532.592 13.841 58088.034 20090105045857 . 12532.629 13.878 58088.037 12532.599 13.843 58088.059 20090105045858 . 12532.619 13.882 58088.052 12532.627 13.833 58088.048 20090105045859 . 12532.619 13.873 58088.053 12532.596 13.816 58088.043 20090105045900 . 12532.616 13.842 58088.033 12532.593 13.777 58088.003 20090105045901 . 12532.627 13.834 58088.017 12532.616 13.812 58088.007 20090105045902 . 12532.610 13.833 58088.004 12532.611 13.783 58088.015 20090105045903 . 12532.632 13.819 58088.025 12532.623 13.810 58088.048 20090105045904 . 12532.607 13.834 58088.032 12532.653 13.797 58088.038 20090105045905 . 12532.634 13.830 58088.058 12532.653 13.821 58088.017 20090105045906 . 12532.649 13.818 58088.081 12532.640 13.815 58087.991 20090105045907 . 12532.623 13.788 58088.049 12532.625 13.811 58088.031 20090105045908 . 12532.646 13.811 58088.039 12532.659 13.811 58088.023 20090105045909 . 12532.647 13.803 58088.035 12532.634 13.773 58088.020 20090105045910 . 12532.667 13.811 58088.020 12532.649 13.787 58088.028 20090105045911 . 12532.675 13.800 58088.009 12532.631 13.726 58087.970 20090105045912 . 12532.664 13.783 58088.044 12532.635 13.751 58088.029 20090105045913 . 12532.663 13.772 58088.052 12532.638 13.750 58088.008 20090105045914 . 12532.607 13.747 58087.987 12532.615 13.749 58087.992 20090105045915 . 12532.652 13.764 58088.016 12532.645 13.719 58088.000 20090105045916 . 12532.664 13.766 58088.038 12532.636 13.738 58088.016 20090105045917 . 12532.654 13.734 58088.027 12532.607 13.749 58088.005 20090105045918 . 12532.639 13.750 58088.013 12532.635 13.709 58088.022 20090105045919 . 12532.657 13.768 58088.026 12532.621 13.735 58088.043 20090105045920 . 12532.639 13.751 58088.018 12532.622 13.707 58088.030 20090105045921 . 12532.608 13.736 58087.996 12532.564 13.693 58088.004 20090105045922 . 12532.597 13.728 58087.992 12532.565 13.701 58088.002 20090105045923 . 12532.615 13.748 58088.016 12532.600 13.694 58088.020 20090105045924 . 12532.615 13.776 58088.026 12532.605 13.737 58087.999 20090105045925 . 12532.616 13.725 58087.979 12532.589 13.692 58088.002 20090105045926 . 12532.609 13.718 58088.026 12532.622 13.724 58088.013 20090105045927 . 12532.629 13.733 58088.024 12532.595 13.710 58087.969 20090105045928 . 12532.559 13.743 58087.971 12532.575 13.717 58087.989 20090105045929 . 12532.620 13.768 58088.024 12532.595 13.754 58087.949 20090105045930 . 12532.557 13.750 58087.981 12532.558 13.717 58087.971 20090105045931 . 12532.606 13.760 58087.997 12532.595 13.762 58087.986 20090105045932 . 12532.658 13.767 58088.010 12532.575 13.744 58087.985 20090105045933 . 12532.620 13.811 58088.027 12532.608 13.787 58088.015 20090105045934 . 12532.622 13.834 58088.032 12532.604 13.806 58088.010 20090105045935 . 12532.606 13.844 58087.975 12532.580 13.775 58087.964 20090105045936 . 12532.577 13.813 58087.962 12532.590 13.820 58087.989 20090105045937 . 12532.581 13.860 58088.007 12532.533 13.791 58087.989 20090105045938 . 12532.617 13.844 58087.969 12532.626 13.837 58088.020 20090105045939 . 12532.602 13.869 58087.990 12532.580 13.798 58087.989 20090105045940 . 12532.588 13.870 58087.981 12532.558 13.821 58087.965 20090105045941 . 12532.615 13.887 58087.993 12532.586 13.872 58087.982 20090105045942 . 12532.602 13.881 58088.013 12532.570 13.877 58087.997 20090105045943 . 12532.586 13.890 58087.999 12532.559 13.885 58087.998 20090105045944 . 12532.576 13.919 58087.985 12532.520 13.911 58088.000 20090105045945 . 12532.549 13.903 58087.989 12532.587 13.880 58087.969 20090105045946 . 12532.553 13.900 58087.961 12532.555 13.887 58087.967 20090105045947 . 12532.563 13.907 58087.988 12532.518 13.883 58087.948 20090105045948 . 12532.498 13.894 58087.961 12532.483 13.883 58087.932 20090105045949 . 12532.514 13.930 58087.975 12532.511 13.874 58087.956 20090105045950 . 12532.495 13.898 58087.990 12532.536 13.884 58087.965 20090105045951 . 12532.486 13.874 58087.963 12532.460 13.880 58087.933 20090105045952 . 12532.515 13.909 58087.961 12532.515 13.902 58087.941 20090105045953 . 12532.451 13.899 58087.957 12532.496 13.898 58087.977 20090105045954 . 12532.536 13.926 58087.994 12532.490 13.914 58087.971 20090105045955 . 12532.508 13.928 58087.956 12532.464 13.852 58087.958 20090105045956 . 12532.527 13.924 58087.964 12532.514 13.920 58087.969 20090105045957 . 12532.521 13.951 58087.945 12532.473 13.897 58087.938 20090105045958 . 12532.495 13.936 58087.953 12532.480 13.913 58087.937 20090105045959 . 12532.455 13.926 58087.934 12532.483 13.884 58087.955 20090105050000 . 12532.489 13.922 58087.957 12532.463 13.895 58087.921 20090105050001 . 12532.437 13.913 58087.935 12532.422 13.904 58087.942 20090105050002 . 12532.463 13.908 58087.944 12532.456 13.879 58087.956 20090105050003 . 12532.479 13.940 58087.961 12532.436 13.921 58087.969 20090105050004 . 12532.457 13.940 58087.913 12532.432 13.900 58087.918 20090105050005 . 12532.483 13.933 58087.941 12532.443 13.909 58087.921 20090105050006 . 12532.436 13.900 58087.943 12532.407 13.902 58087.914 20090105050007 . 12532.428 13.873 58087.920 12532.446 13.923 58087.924 20090105050008 . 12532.436 13.884 58087.941 12532.395 13.885 58087.902 20090105050009 . 12532.436 13.908 58087.909 12532.445 13.893 58087.929 20090105050010 . 12532.445 13.903 58087.934 12532.450 13.918 58087.903 20090105050011 . 12532.456 13.934 58087.937 12532.464 13.912 58087.920 20090105050012 . 12532.465 13.916 58087.931 12532.503 13.920 58087.952 20090105050013 . 12532.512 13.946 58087.961 12532.466 13.929 58087.924 20090105050014 . 12532.489 13.939 58087.948 12532.497 13.939 58087.913 20090105050015 . 12532.491 13.953 58087.959 12532.494 13.968 58087.937 20090105050016 . 12532.507 13.991 58087.970 12532.471 13.971 58087.964 20090105050017 . 12532.510 14.007 58087.943 12532.507 13.987 58087.940 20090105050018 . 12532.507 13.992 58087.955 12532.469 13.975 58087.950 20090105050019 . 12532.514 14.006 58087.920 12532.458 13.988 58087.913 20090105050020 . 12532.517 14.032 58087.949 12532.505 13.989 58087.931 20090105050021 . 12532.490 14.007 58087.944 12532.440 14.000 58087.913 20090105050022 . 12532.506 14.023 58087.922 12532.477 14.021 58087.918 20090105050023 . 12532.509 14.020 58087.929 12532.503 14.017 58087.933 20090105050024 . 12532.487 14.046 58087.947 12532.495 14.054 58087.932 20090105050025 . 12532.530 14.068 58087.932 12532.510 14.057 58087.908 20090105050026 . 12532.517 14.032 58087.908 12532.467 14.011 58087.893 20090105050027 . 12532.484 14.048 58087.903 12532.501 14.047 58087.898 20090105050028 . 12532.467 14.045 58087.899 12532.497 14.040 58087.897 20090105050029 . 12532.456 14.053 58087.908 12532.468 14.052 58087.874 20090105050030 . 12532.496 14.036 58087.883 12532.446 14.076 58087.886 20090105050031 . 12532.461 14.051 58087.898 12532.449 14.028 58087.881 20090105050032 . 12532.453 14.085 58087.860 12532.494 14.076 58087.913 20090105050033 . 12532.436 14.071 58087.864 12532.445 14.056 58087.837 20090105050034 . 12532.428 14.030 58087.830 12532.434 14.088 58087.834 20090105050035 . 12532.463 14.085 58087.873 12532.470 14.061 58087.887 20090105050036 . 12532.441 14.066 58087.877 12532.430 14.044 58087.868 20090105050037 . 12532.448 14.064 58087.867 12532.419 14.043 58087.861 20090105050038 . 12532.410 14.076 58087.839 12532.439 14.046 58087.852 20090105050039 . 12532.439 14.067 58087.834 12532.434 14.038 58087.865 20090105050040 . 12532.454 14.095 58087.918 12532.467 14.071 58087.872 20090105050041 . 12532.424 14.088 58087.841 12532.427 14.049 58087.856 20090105050042 . 12532.457 14.064 58087.870 12532.388 14.033 58087.843 20090105050043 . 12532.390 14.028 58087.840 12532.385 14.028 58087.815 20090105050044 . 12532.380 14.002 58087.831 12532.382 13.998 58087.840 20090105050045 . 12532.416 14.017 58087.825 12532.397 13.995 58087.804 20090105050046 . 12532.426 14.026 58087.853 12532.385 13.990 58087.827 20090105050047 . 12532.427 13.997 58087.844 12532.420 13.975 58087.850 20090105050048 . 12532.384 14.006 58087.794 12532.386 13.956 58087.801 20090105050049 . 12532.412 14.021 58087.813 12532.368 13.958 58087.768 20090105050050 . 12532.378 13.971 58087.818 12532.382 13.971 58087.782 20090105050051 . 12532.357 13.990 58087.797 12532.375 13.981 58087.800 20090105050052 . 12532.360 13.947 58087.797 12532.383 13.936 58087.770 20090105050053 . 12532.428 13.965 58087.796 12532.392 13.977 58087.800 20090105050054 . 12532.398 13.973 58087.797 12532.354 13.963 58087.781 20090105050055 . 12532.374 13.968 58087.810 12532.383 13.940 58087.799 20090105050056 . 12532.397 13.946 58087.839 12532.423 13.954 58087.815 20090105050057 . 12532.395 13.959 58087.804 12532.423 13.956 58087.788 20090105050058 . 12532.438 13.981 58087.823 12532.409 13.954 58087.806 20090105050059 . 12532.459 13.968 58087.853 12532.430 13.962 58087.805 20090105050100 . 12532.430 13.992 58087.825 12532.423 13.927 58087.783 20090105050101 . 12532.405 13.937 58087.775 12532.372 13.936 58087.775 20090105050102 . 12532.402 13.993 58087.793 12532.409 13.973 58087.771 20090105050103 . 12532.404 14.006 58087.781 12532.396 13.966 58087.787 20090105050104 . 12532.399 13.973 58087.789 12532.382 13.946 58087.756 20090105050105 . 12532.386 13.952 58087.760 12532.385 13.952 58087.782 20090105050106 . 12532.387 13.989 58087.777 12532.413 13.984 58087.781 20090105050107 . 12532.413 14.029 58087.770 12532.433 13.972 58087.820 20090105050108 . 12532.421 14.018 58087.803 12532.425 14.003 58087.787 20090105050109 . 12532.398 14.026 58087.781 12532.420 13.986 58087.797 20090105050110 . 12532.419 14.050 58087.783 12532.410 14.017 58087.791 20090105050111 . 12532.403 14.076 58087.768 12532.405 14.038 58087.759 20090105050112 . 12532.433 14.095 58087.783 12532.400 14.095 58087.797 20090105050113 . 12532.458 14.136 58087.812 12532.401 14.078 58087.768 20090105050114 . 12532.395 14.119 58087.738 12532.412 14.092 58087.759 20090105050115 . 12532.441 14.139 58087.759 12532.425 14.075 58087.733 20090105050116 . 12532.405 14.170 58087.765 12532.414 14.159 58087.754 20090105050117 . 12532.422 14.164 58087.772 12532.435 14.175 58087.767 20090105050118 . 12532.441 14.197 58087.765 12532.433 14.190 58087.732 20090105050119 . 12532.429 14.219 58087.771 12532.427 14.205 58087.729 20090105050120 . 12532.418 14.189 58087.757 12532.428 14.196 58087.738 20090105050121 . 12532.405 14.216 58087.722 12532.424 14.194 58087.703 20090105050122 . 12532.426 14.259 58087.723 12532.406 14.250 58087.700 20090105050123 . 12532.400 14.270 58087.747 12532.439 14.271 58087.741 20090105050124 . 12532.398 14.316 58087.722 12532.450 14.304 58087.738 20090105050125 . 12532.417 14.363 58087.727 12532.406 14.333 58087.704 20090105050126 . 12532.385 14.363 58087.703 12532.405 14.350 58087.687 20090105050127 . 12532.401 14.375 58087.684 12532.408 14.339 58087.696 20090105050128 . 12532.396 14.361 58087.738 12532.412 14.355 58087.731 20090105050129 . 12532.379 14.373 58087.704 12532.392 14.369 58087.676 20090105050130 . 12532.424 14.380 58087.710 12532.386 14.393 58087.684 20090105050131 . 12532.402 14.400 58087.705 12532.337 14.380 58087.669 20090105050132 . 12532.370 14.435 58087.709 12532.386 14.381 58087.703 20090105050133 . 12532.394 14.413 58087.711 12532.423 14.405 58087.696 20090105050134 . 12532.391 14.398 58087.703 12532.445 14.386 58087.684 20090105050135 . 12532.436 14.438 58087.705 12532.427 14.387 58087.688 20090105050136 . 12532.442 14.425 58087.703 12532.452 14.406 58087.694 20090105050137 . 12532.430 14.406 58087.689 12532.419 14.378 58087.669 20090105050138 . 12532.477 14.419 58087.706 12532.451 14.406 58087.688 20090105050139 . 12532.473 14.418 58087.683 12532.465 14.385 58087.651 20090105050140 . 12532.489 14.419 58087.672 12532.461 14.416 58087.665 20090105050141 . 12532.455 14.402 58087.664 12532.453 14.386 58087.670 20090105050142 . 12532.478 14.400 58087.663 12532.485 14.385 58087.644 20090105050143 . 12532.462 14.428 58087.681 12532.477 14.374 58087.660 20090105050144 . 12532.466 14.399 58087.683 12532.433 14.378 58087.681 20090105050145 . 12532.510 14.421 58087.709 12532.486 14.373 58087.688 20090105050146 . 12532.521 14.384 58087.706 12532.484 14.360 58087.706 20090105050147 . 12532.539 14.357 58087.692 12532.520 14.370 58087.705 20090105050148 . 12532.514 14.389 58087.684 12532.524 14.363 58087.661 20090105050149 . 12532.504 14.386 58087.691 12532.511 14.363 58087.642 20090105050150 . 12532.497 14.350 58087.651 12532.533 14.347 58087.662 20090105050151 . 12532.499 14.363 58087.688 12532.523 14.359 58087.695 20090105050152 . 12532.485 14.352 58087.631 12532.534 14.331 58087.634 20090105050153 . 12532.517 14.338 58087.672 12532.517 14.366 58087.664 20090105050154 . 12532.488 14.352 58087.664 12532.506 14.339 58087.646 20090105050155 . 12532.538 14.340 58087.640 12532.534 14.348 58087.639 20090105050156 . 12532.547 14.340 58087.674 12532.534 14.325 58087.671 20090105050157 . 12532.557 14.360 58087.708 12532.553 14.345 58087.656 20090105050158 . 12532.554 14.372 58087.676 12532.524 14.329 58087.675 20090105050159 . 12532.551 14.370 58087.677 12532.535 14.357 58087.680 20090105050200 . 12532.547 14.390 58087.673 12532.546 14.361 58087.656 20090105050201 . 12532.548 14.354 58087.677 12532.535 14.368 58087.673 20090105050202 . 12532.559 14.342 58087.667 12532.530 14.331 58087.659 20090105050203 . 12532.525 14.327 58087.649 12532.555 14.297 58087.658 20090105050204 . 12532.518 14.319 58087.668 12532.537 14.330 58087.657 20090105050205 . 12532.562 14.348 58087.664 12532.565 14.369 58087.668 20090105050206 . 12532.597 14.332 58087.709 12532.567 14.346 58087.676 20090105050207 . 12532.591 14.339 58087.690 12532.578 14.350 58087.676 20090105050208 . 12532.582 14.353 58087.696 12532.568 14.327 58087.650 20090105050209 . 12532.541 14.372 58087.679 12532.562 14.341 58087.651 20090105050210 . 12532.578 14.367 58087.694 12532.598 14.350 58087.670 20090105050211 . 12532.585 14.367 58087.679 12532.604 14.383 58087.681 20090105050212 . 12532.618 14.373 58087.668 12532.636 14.330 58087.674 20090105050213 . 12532.648 14.345 58087.673 12532.639 14.350 58087.690 20090105050214 . 12532.659 14.356 58087.664 12532.629 14.314 58087.652 20090105050215 . 12532.627 14.314 58087.657 12532.625 14.298 58087.650 20090105050216 . 12532.622 14.303 58087.654 12532.600 14.314 58087.623 20090105050217 . 12532.619 14.296 58087.617 12532.678 14.308 58087.626 20090105050218 . 12532.659 14.343 58087.643 12532.690 14.296 58087.651 20090105050219 . 12532.688 14.346 58087.644 12532.664 14.312 58087.671 20090105050220 . 12532.689 14.356 58087.678 12532.682 14.315 58087.690 20090105050221 . 12532.694 14.325 58087.662 12532.689 14.320 58087.667 20090105050222 . 12532.681 14.304 58087.635 12532.658 14.293 58087.647 20090105050223 . 12532.700 14.277 58087.665 12532.654 14.290 58087.633 20090105050224 . 12532.676 14.285 58087.661 12532.711 14.272 58087.660 20090105050225 . 12532.713 14.282 58087.649 12532.707 14.287 58087.662 20090105050226 . 12532.706 14.307 58087.625 12532.691 14.276 58087.655 20090105050227 . 12532.682 14.273 58087.620 12532.665 14.248 58087.634 20090105050228 . 12532.667 14.278 58087.638 12532.653 14.269 58087.647 20090105050229 . 12532.666 14.277 58087.648 12532.653 14.248 58087.624 20090105050230 . 12532.657 14.278 58087.637 12532.684 14.265 58087.627 20090105050231 . 12532.688 14.296 58087.658 12532.686 14.270 58087.628 20090105050232 . 12532.655 14.276 58087.678 12532.675 14.267 58087.625 20090105050233 . 12532.641 14.258 58087.643 12532.653 14.243 58087.617 20090105050234 . 12532.678 14.295 58087.663 12532.659 14.248 58087.631 20090105050235 . 12532.681 14.258 58087.660 12532.615 14.209 58087.624 20090105050236 . 12532.628 14.237 58087.624 12532.638 14.231 58087.639 20090105050237 . 12532.632 14.259 58087.652 12532.628 14.199 58087.621 20090105050238 . 12532.609 14.226 58087.631 12532.606 14.195 58087.615 20090105050239 . 12532.616 14.241 58087.672 12532.616 14.202 58087.646 20090105050240 . 12532.620 14.228 58087.668 12532.558 14.211 58087.618 20090105050241 . 12532.570 14.222 58087.628 12532.571 14.195 58087.621 20090105050242 . 12532.618 14.259 58087.650 12532.554 14.211 58087.630 20090105050243 . 12532.566 14.262 58087.665 12532.560 14.186 58087.625 20090105050244 . 12532.568 14.234 58087.685 12532.585 14.242 58087.672 20090105050245 . 12532.571 14.226 58087.692 12532.605 14.219 58087.681 20090105050246 . 12532.576 14.223 58087.705 12532.603 14.236 58087.714 20090105050247 . 12532.609 14.235 58087.686 12532.590 14.208 58087.673 20090105050248 . 12532.599 14.233 58087.696 12532.581 14.204 58087.681 20090105050249 . 12532.587 14.234 58087.683 12532.591 14.182 58087.657 20090105050250 . 12532.579 14.227 58087.674 12532.548 14.198 58087.679 20090105050251 . 12532.521 14.227 58087.677 12532.583 14.214 58087.650 20090105050252 . 12532.571 14.219 58087.711 12532.570 14.204 58087.641 20090105050253 . 12532.557 14.195 58087.636 12532.600 14.202 58087.632 20090105050254 . 12532.568 14.217 58087.695 12532.571 14.173 58087.637 20090105050255 . 12532.605 14.210 58087.646 12532.587 14.163 58087.654 20090105050256 . 12532.613 14.198 58087.676 12532.590 14.201 58087.640 20090105050257 . 12532.641 14.249 58087.694 12532.619 14.183 58087.677 20090105050258 . 12532.605 14.192 58087.636 12532.597 14.197 58087.613 20090105050259 . 12532.643 14.197 58087.661 12532.654 14.196 58087.644 20090105050300 . 12532.676 14.216 58087.638 12532.638 14.180 58087.685 20090105050301 . 12532.662 14.223 58087.628 12532.684 14.215 58087.667 20090105050302 . 12532.655 14.198 58087.625 12532.631 14.158 58087.604 20090105050303 . 12532.664 14.207 58087.639 12532.634 14.164 58087.637 20090105050304 . 12532.658 14.189 58087.624 12532.654 14.168 58087.613 20090105050305 . 12532.692 14.224 58087.613 12532.660 14.190 58087.643 20090105050306 . 12532.711 14.239 58087.629 12532.691 14.187 58087.631 20090105050307 . 12532.728 14.210 58087.667 12532.702 14.195 58087.643 20090105050308 . 12532.717 14.186 58087.677 12532.705 14.193 58087.633 20090105050309 . 12532.722 14.218 58087.642 12532.701 14.191 58087.594 20090105050310 . 12532.656 14.214 58087.590 12532.681 14.186 58087.613 20090105050311 . 12532.710 14.199 58087.618 12532.701 14.181 58087.604 20090105050312 . 12532.715 14.196 58087.613 12532.735 14.204 58087.624 20090105050313 . 12532.721 14.234 58087.646 12532.777 14.190 58087.648 20090105050314 . 12532.794 14.194 58087.678 12532.745 14.203 58087.646 20090105050315 . 12532.759 14.196 58087.663 12532.730 14.172 58087.635 20090105050316 . 12532.772 14.203 58087.654 12532.752 14.210 58087.646 20090105050317 . 12532.752 14.211 58087.693 12532.739 14.220 58087.685 20090105050318 . 12532.758 14.235 58087.689 12532.748 14.206 58087.688 20090105050319 . 12532.784 14.208 58087.670 12532.717 14.187 58087.644 20090105050320 . 12532.734 14.185 58087.629 12532.775 14.171 58087.635 20090105050321 . 12532.785 14.206 58087.654 12532.762 14.156 58087.642 20090105050322 . 12532.769 14.207 58087.671 12532.782 14.217 58087.667 20090105050323 . 12532.790 14.227 58087.682 12532.782 14.191 58087.686 20090105050324 . 12532.767 14.231 58087.684 12532.741 14.211 58087.681 20090105050325 . 12532.783 14.229 58087.689 12532.777 14.183 58087.666 20090105050326 . 12532.767 14.215 58087.670 12532.727 14.195 58087.684 20090105050327 . 12532.771 14.227 58087.710 12532.739 14.213 58087.680 20090105050328 . 12532.757 14.230 58087.688 12532.747 14.244 58087.691 20090105050329 . 12532.741 14.230 58087.713 12532.776 14.262 58087.651 20090105050330 . 12532.738 14.219 58087.664 12532.743 14.226 58087.674 20090105050331 . 12532.756 14.248 58087.662 12532.711 14.224 58087.663 20090105050332 . 12532.715 14.224 58087.662 12532.683 14.236 58087.666 20090105050333 . 12532.727 14.250 58087.688 12532.690 14.257 58087.681 20090105050334 . 12532.733 14.273 58087.664 12532.705 14.223 58087.666 20090105050335 . 12532.729 14.279 58087.660 12532.697 14.250 58087.656 20090105050336 . 12532.763 14.285 58087.665 12532.719 14.233 58087.673 20090105050337 . 12532.698 14.263 58087.677 12532.714 14.224 58087.669 20090105050338 . 12532.737 14.272 58087.657 12532.716 14.234 58087.651 20090105050339 . 12532.732 14.258 58087.699 12532.680 14.216 58087.673 20090105050340 . 12532.743 14.283 58087.687 12532.757 14.265 58087.684 20090105050341 . 12532.718 14.284 58087.674 12532.741 14.236 58087.685 20090105050342 . 12532.744 14.290 58087.684 12532.711 14.251 58087.662 20090105050343 . 12532.734 14.303 58087.667 12532.718 14.269 58087.693 20090105050344 . 12532.753 14.308 58087.676 12532.729 14.245 58087.676 20090105050345 . 12532.741 14.272 58087.682 12532.728 14.228 58087.664 20090105050346 . 12532.753 14.288 58087.709 12532.739 14.243 58087.701 20090105050347 . 12532.724 14.277 58087.681 12532.678 14.240 58087.676 20090105050348 . 12532.721 14.282 58087.666 12532.723 14.260 58087.682 20090105050349 . 12532.774 14.297 58087.674 12532.733 14.244 58087.681 20090105050350 . 12532.774 14.306 58087.690 12532.715 14.272 58087.682 20090105050351 . 12532.675 14.293 58087.657 12532.728 14.297 58087.654 20090105050352 . 12532.722 14.279 58087.666 12532.726 14.259 58087.648 20090105050353 . 12532.741 14.283 58087.651 12532.731 14.236 58087.646 20090105050354 . 12532.723 14.263 58087.643 12532.740 14.268 58087.665 20090105050355 . 12532.741 14.286 58087.662 12532.744 14.249 58087.667 20090105050356 . 12532.756 14.285 58087.654 12532.711 14.252 58087.696 20090105050357 . 12532.737 14.296 58087.655 12532.740 14.255 58087.654 20090105050358 . 12532.706 14.235 58087.657 12532.754 14.249 58087.637 20090105050359 . 12532.768 14.269 58087.678 12532.727 14.258 58087.654 20090105050400 . 12532.762 14.244 58087.638 12532.763 14.229 58087.652 20090105050401 . 12532.748 14.245 58087.675 12532.740 14.247 58087.650 20090105050402 . 12532.734 14.237 58087.643 12532.698 14.248 58087.598 20090105050403 . 12532.699 14.198 58087.632 12532.737 14.189 58087.609 20090105050404 . 12532.753 14.228 58087.622 12532.695 14.203 58087.613 20090105050405 . 12532.734 14.232 58087.638 12532.713 14.179 58087.585 20090105050406 . 12532.724 14.184 58087.640 12532.689 14.196 58087.605 20090105050407 . 12532.712 14.162 58087.639 12532.733 14.205 58087.637 20090105050408 . 12532.709 14.209 58087.641 12532.711 14.159 58087.629 20090105050409 . 12532.713 14.161 58087.613 12532.696 14.165 58087.601 20090105050410 . 12532.713 14.179 58087.654 12532.700 14.153 58087.613 20090105050411 . 12532.711 14.136 58087.613 12532.713 14.120 58087.631 20090105050412 . 12532.732 14.134 58087.638 12532.713 14.122 58087.617 20090105050413 . 12532.763 14.153 58087.589 12532.717 14.102 58087.588 20090105050414 . 12532.739 14.149 58087.574 12532.742 14.123 58087.580 20090105050415 . 12532.752 14.142 58087.592 12532.713 14.089 58087.574 20090105050416 . 12532.732 14.140 58087.565 12532.763 14.106 58087.578 20090105050417 . 12532.770 14.108 58087.575 12532.762 14.085 58087.596 20090105050418 . 12532.742 14.135 58087.604 12532.783 14.108 58087.584 20090105050419 . 12532.786 14.112 58087.570 12532.758 14.065 58087.562 20090105050420 . 12532.756 14.094 58087.572 12532.765 14.080 58087.591 20090105050421 . 12532.794 14.088 58087.584 12532.796 14.049 58087.554 20090105050422 . 12532.752 14.091 58087.565 12532.765 14.022 58087.521 20090105050423 . 12532.801 14.087 58087.567 12532.819 14.085 58087.563 20090105050424 . 12532.858 14.077 58087.594 12532.855 14.082 58087.582 20090105050425 . 12532.833 14.091 58087.592 12532.843 14.085 58087.575 20090105050426 . 12532.864 14.105 58087.622 12532.821 14.061 58087.556 20090105050427 . 12532.849 14.082 58087.570 12532.842 14.086 58087.574 20090105050428 . 12532.876 14.070 58087.580 12532.870 14.074 58087.572 20090105050429 . 12532.838 14.077 58087.556 12532.834 14.078 58087.549 20090105050430 . 12532.874 14.081 58087.566 12532.864 14.057 58087.545 20090105050431 . 12532.854 14.066 58087.593 12532.819 14.063 58087.559 20090105050432 . 12532.821 14.044 58087.560 12532.825 14.038 58087.542 20090105050433 . 12532.833 14.032 58087.577 12532.821 13.963 58087.487 20090105050434 . 12532.847 14.043 58087.527 12532.815 14.032 58087.533 20090105050435 . 12532.834 14.045 58087.553 12532.816 14.045 58087.540 20090105050436 . 12532.811 14.017 58087.569 12532.826 14.009 58087.530 20090105050437 . 12532.826 14.055 58087.566 12532.828 14.030 58087.548 20090105050438 . 12532.812 14.048 58087.539 12532.821 14.032 58087.537 20090105050439 . 12532.816 14.016 58087.537 12532.815 14.018 58087.555 20090105050440 . 12532.808 14.042 58087.544 12532.818 14.036 58087.537 20090105050441 . 12532.808 14.024 58087.565 12532.808 13.996 58087.531 20090105050442 . 12532.788 14.018 58087.508 12532.790 14.024 58087.519 20090105050443 . 12532.821 14.037 58087.537 12532.797 14.018 58087.485 20090105050444 . 12532.793 14.029 58087.491 12532.769 13.991 58087.502 20090105050445 . 12532.792 14.013 58087.511 12532.782 13.958 58087.534 20090105050446 . 12532.811 14.011 58087.531 12532.793 13.993 58087.474 20090105050447 . 12532.809 14.019 58087.528 12532.796 13.990 58087.500 20090105050448 . 12532.774 14.008 58087.504 12532.745 13.962 58087.458 20090105050449 . 12532.809 14.019 58087.494 12532.809 14.005 58087.489 20090105050450 . 12532.809 14.025 58087.515 12532.789 13.975 58087.493 20090105050451 . 12532.821 14.028 58087.478 12532.782 13.976 58087.464 20090105050452 . 12532.839 14.004 58087.498 12532.773 13.932 58087.478 20090105050453 . 12532.800 13.980 58087.493 12532.790 13.956 58087.462 20090105050454 . 12532.797 13.999 58087.476 12532.761 13.938 58087.432 20090105050455 . 12532.798 13.984 58087.464 12532.804 13.980 58087.472 20090105050456 . 12532.811 13.987 58087.504 12532.791 13.932 58087.501 20090105050457 . 12532.824 13.973 58087.487 12532.833 13.961 58087.480 20090105050458 . 12532.815 13.986 58087.464 12532.803 13.927 58087.446 20090105050459 . 12532.834 13.959 58087.480 12532.824 13.947 58087.444 20090105050500 . 12532.865 13.982 58087.485 12532.821 13.933 58087.473 20090105050501 . 12532.833 13.950 58087.490 12532.798 13.887 58087.496 20090105050502 . 12532.814 13.913 58087.485 12532.848 13.882 58087.476 20090105050503 . 12532.849 13.878 58087.472 12532.832 13.898 58087.454 20090105050504 . 12532.848 13.912 58087.483 12532.838 13.863 58087.439 20090105050505 . 12532.857 13.876 58087.424 12532.845 13.867 58087.456 20090105050506 . 12532.880 13.900 58087.451 12532.841 13.861 58087.450 20090105050507 . 12532.897 13.856 58087.472 12532.837 13.814 58087.457 20090105050508 . 12532.851 13.866 58087.415 12532.842 13.834 58087.469 20090105050509 . 12532.847 13.878 58087.439 12532.815 13.792 58087.404 20090105050510 . 12532.824 13.853 58087.387 12532.814 13.808 58087.397 20090105050511 . 12532.846 13.829 58087.434 12532.828 13.764 58087.445 20090105050512 . 12532.832 13.773 58087.370 12532.864 13.755 58087.420 20090105050513 . 12532.850 13.790 58087.409 12532.820 13.777 58087.413 20090105050514 . 12532.855 13.770 58087.425 12532.815 13.794 58087.416 20090105050515 . 12532.872 13.799 58087.426 12532.808 13.765 58087.381 20090105050516 . 12532.865 13.796 58087.463 12532.864 13.785 58087.440 20090105050517 . 12532.891 13.761 58087.441 12532.858 13.738 58087.429 20090105050518 . 12532.868 13.797 58087.412 12532.848 13.731 58087.414 20090105050519 . 12532.846 13.771 58087.417 12532.795 13.705 58087.399 20090105050520 . 12532.801 13.730 58087.420 12532.779 13.702 58087.398 20090105050521 . 12532.799 13.751 58087.385 12532.782 13.721 58087.400 20090105050522 . 12532.794 13.731 58087.410 12532.750 13.710 58087.399 20090105050523 . 12532.823 13.750 58087.439 12532.765 13.719 58087.409 20090105050524 . 12532.780 13.757 58087.408 12532.768 13.737 58087.416 20090105050525 . 12532.766 13.747 58087.439 12532.792 13.738 58087.418 20090105050526 . 12532.767 13.758 58087.385 12532.781 13.685 58087.374 20090105050527 . 12532.762 13.739 58087.406 12532.770 13.712 58087.406 20090105050528 . 12532.744 13.734 58087.414 12532.746 13.706 58087.393 20090105050529 . 12532.711 13.750 58087.384 12532.715 13.701 58087.351 20090105050530 . 12532.706 13.723 58087.362 12532.734 13.730 58087.382 20090105050531 . 12532.720 13.740 58087.401 12532.706 13.693 58087.355 20090105050532 . 12532.713 13.697 58087.361 12532.679 13.745 58087.325 20090105050533 . 12532.726 13.767 58087.370 12532.745 13.732 58087.368 20090105050534 . 12532.722 13.742 58087.386 12532.738 13.741 58087.357 20090105050535 . 12532.710 13.716 58087.354 12532.701 13.723 58087.350 20090105050536 . 12532.738 13.755 58087.366 12532.698 13.733 58087.344 20090105050537 . 12532.722 13.751 58087.375 12532.735 13.728 58087.359 20090105050538 . 12532.761 13.727 58087.346 12532.733 13.691 58087.335 20090105050539 . 12532.700 13.719 58087.337 12532.746 13.705 58087.342 20090105050540 . 12532.738 13.738 58087.323 12532.698 13.722 58087.343 20090105050541 . 12532.733 13.745 58087.352 12532.742 13.720 58087.350 20090105050542 . 12532.732 13.736 58087.360 12532.728 13.721 58087.363 20090105050543 . 12532.714 13.724 58087.370 12532.732 13.711 58087.364 20090105050544 . 12532.802 13.777 58087.407 12532.786 13.725 58087.368 20090105050545 . 12532.783 13.750 58087.401 12532.762 13.704 58087.372 20090105050546 . 12532.776 13.714 58087.368 12532.779 13.706 58087.382 20090105050547 . 12532.763 13.765 58087.366 12532.777 13.703 58087.378 20090105050548 . 12532.779 13.757 58087.373 12532.789 13.720 58087.368 20090105050549 . 12532.782 13.756 58087.400 12532.793 13.711 58087.368 20090105050550 . 12532.794 13.750 58087.354 12532.806 13.738 58087.390 20090105050551 . 12532.792 13.735 58087.363 12532.801 13.697 58087.378 20090105050552 . 12532.781 13.717 58087.368 12532.791 13.721 58087.346 20090105050553 . 12532.798 13.709 58087.317 12532.835 13.711 58087.362 20090105050554 . 12532.811 13.715 58087.351 12532.831 13.714 58087.345 20090105050555 . 12532.824 13.751 58087.406 12532.826 13.704 58087.379 20090105050556 . 12532.829 13.725 58087.355 12532.813 13.679 58087.381 20090105050557 . 12532.845 13.703 58087.329 12532.819 13.658 58087.347 20090105050558 . 12532.828 13.703 58087.367 12532.801 13.715 58087.404 20090105050559 . 12532.840 13.738 58087.419 12532.865 13.703 58087.417 20090105050600 . 12532.833 13.711 58087.424 12532.868 13.689 58087.406 20090105050601 . 12532.858 13.706 58087.419 12532.815 13.666 58087.365 20090105050602 . 12532.801 13.688 58087.396 12532.776 13.671 58087.368 20090105050603 . 12532.841 13.688 58087.409 12532.828 13.692 58087.394 20090105050604 . 12532.815 13.692 58087.394 12532.812 13.686 58087.409 20090105050605 . 12532.821 13.709 58087.396 12532.773 13.662 58087.339 20090105050606 . 12532.820 13.677 58087.373 12532.798 13.663 58087.391 20090105050607 . 12532.795 13.673 58087.388 12532.795 13.646 58087.315 20090105050608 . 12532.779 13.660 58087.372 12532.798 13.678 58087.384 20090105050609 . 12532.796 13.674 58087.404 12532.819 13.663 58087.373 20090105050610 . 12532.820 13.669 58087.408 12532.788 13.658 58087.383 20090105050611 . 12532.780 13.693 58087.397 12532.788 13.642 58087.339 20090105050612 . 12532.751 13.670 58087.365 12532.807 13.674 58087.359 20090105050613 . 12532.806 13.651 58087.360 12532.763 13.626 58087.376 20090105050614 . 12532.771 13.662 58087.351 12532.746 13.638 58087.342 20090105050615 . 12532.746 13.638 58087.313 12532.747 13.624 58087.357 20090105050616 . 12532.771 13.665 58087.374 12532.761 13.628 58087.358 20090105050617 . 12532.768 13.651 58087.367 12532.759 13.626 58087.354 20090105050618 . 12532.758 13.651 58087.362 12532.729 13.636 58087.343 20090105050619 . 12532.747 13.655 58087.351 12532.756 13.636 58087.292 20090105050620 . 12532.748 13.637 58087.371 12532.745 13.630 58087.361 20090105050621 . 12532.773 13.703 58087.344 12532.758 13.648 58087.321 20090105050622 . 12532.772 13.636 58087.351 12532.752 13.643 58087.344 20090105050623 . 12532.771 13.669 58087.360 12532.750 13.646 58087.326 20090105050624 . 12532.759 13.677 58087.361 12532.772 13.652 58087.340 20090105050625 . 12532.770 13.663 58087.359 12532.737 13.660 58087.334 20090105050626 . 12532.745 13.687 58087.357 12532.785 13.667 58087.355 20090105050627 . 12532.752 13.679 58087.358 12532.740 13.637 58087.340 20090105050628 . 12532.725 13.684 58087.340 12532.792 13.671 58087.368 20090105050629 . 12532.780 13.714 58087.396 12532.776 13.669 58087.340 20090105050630 . 12532.785 13.680 58087.362 12532.765 13.629 58087.370 20090105050631 . 12532.749 13.655 58087.360 12532.791 13.635 58087.331 20090105050632 . 12532.755 13.634 58087.337 12532.756 13.617 58087.331 20090105050633 . 12532.766 13.663 58087.351 12532.761 13.656 58087.299 20090105050634 . 12532.781 13.664 58087.314 12532.767 13.631 58087.287 20090105050635 . 12532.754 13.656 58087.352 12532.750 13.659 58087.315 20090105050636 . 12532.787 13.655 58087.313 12532.796 13.624 58087.313 20090105050637 . 12532.794 13.633 58087.306 12532.805 13.635 58087.316 20090105050638 . 12532.799 13.659 58087.312 12532.740 13.624 58087.283 20090105050639 . 12532.743 13.656 58087.352 12532.757 13.629 58087.265 20090105050640 . 12532.755 13.643 58087.330 12532.742 13.637 58087.295 20090105050641 . 12532.745 13.669 58087.333 12532.734 13.646 58087.324 20090105050642 . 12532.760 13.604 58087.326 12532.747 13.585 58087.342 20090105050643 . 12532.765 13.642 58087.362 12532.757 13.600 58087.324 20090105050644 . 12532.754 13.648 58087.337 12532.752 13.586 58087.321 20090105050645 . 12532.746 13.593 58087.317 12532.756 13.582 58087.336 20090105050646 . 12532.724 13.593 58087.353 12532.751 13.535 58087.365 20090105050647 . 12532.757 13.603 58087.334 12532.764 13.589 58087.314 20090105050648 . 12532.746 13.580 58087.333 12532.757 13.553 58087.311 20090105050649 . 12532.733 13.556 58087.328 12532.713 13.571 58087.321 20090105050650 . 12532.741 13.572 58087.342 12532.727 13.543 58087.320 20090105050651 . 12532.734 13.561 58087.342 12532.714 13.522 58087.325 20090105050652 . 12532.703 13.545 58087.356 12532.690 13.533 58087.277 20090105050653 . 12532.727 13.549 58087.314 12532.759 13.557 58087.328 20090105050654 . 12532.748 13.585 58087.325 12532.732 13.522 58087.306 20090105050655 . 12532.723 13.543 58087.335 12532.692 13.521 58087.299 20090105050656 . 12532.739 13.541 58087.316 12532.717 13.536 58087.327 20090105050657 . 12532.748 13.537 58087.311 12532.702 13.487 58087.309 20090105050658 . 12532.721 13.507 58087.337 12532.718 13.508 58087.315 20090105050659 . 12532.728 13.540 58087.330 12532.705 13.491 58087.279 20090105050700 . 12532.699 13.522 58087.328 12532.721 13.518 58087.299 20090105050701 . 12532.737 13.506 58087.337 12532.745 13.498 58087.314 20090105050702 . 12532.741 13.536 58087.323 12532.731 13.482 58087.317 20090105050703 . 12532.719 13.499 58087.314 12532.680 13.489 58087.297 20090105050704 . 12532.702 13.481 58087.323 12532.713 13.471 58087.290 20090105050705 . 12532.726 13.500 58087.352 12532.700 13.474 58087.282 20090105050706 . 12532.737 13.487 58087.327 12532.712 13.474 58087.295 20090105050707 . 12532.735 13.459 58087.307 12532.747 13.453 58087.318 20090105050708 . 12532.765 13.469 58087.306 12532.748 13.453 58087.306 20090105050709 . 12532.738 13.423 58087.305 12532.758 13.425 58087.312 20090105050710 . 12532.757 13.456 58087.334 12532.767 13.426 58087.317 20090105050711 . 12532.812 13.459 58087.322 12532.777 13.440 58087.310 20090105050712 . 12532.783 13.461 58087.300 12532.799 13.439 58087.300 20090105050713 . 12532.795 13.441 58087.299 12532.780 13.427 58087.315 20090105050714 . 12532.820 13.446 58087.290 12532.839 13.435 58087.306 20090105050715 . 12532.895 13.465 58087.355 12532.822 13.460 58087.306 20090105050716 . 12532.857 13.461 58087.333 12532.821 13.449 58087.298 20090105050717 . 12532.872 13.464 58087.314 12532.839 13.429 58087.290 20090105050718 . 12532.856 13.431 58087.284 12532.856 13.401 58087.308 20090105050719 . 12532.856 13.461 58087.337 12532.874 13.434 58087.291 20090105050720 . 12532.927 13.492 58087.341 12532.883 13.426 58087.295 20090105050721 . 12532.896 13.481 58087.296 12532.865 13.415 58087.303 20090105050722 . 12532.893 13.480 58087.314 12532.896 13.439 58087.332 20090105050723 . 12532.909 13.442 58087.339 12532.904 13.429 58087.319 20090105050724 . 12532.910 13.450 58087.350 12532.916 13.438 58087.307 20090105050725 . 12532.922 13.444 58087.344 12532.885 13.457 58087.305 20090105050726 . 12532.888 13.448 58087.346 12532.901 13.451 58087.324 20090105050727 . 12532.910 13.462 58087.335 12532.892 13.439 58087.319 20090105050728 . 12532.942 13.482 58087.321 12532.926 13.429 58087.353 20090105050729 . 12532.958 13.425 58087.352 12532.907 13.428 58087.317 20090105050730 . 12532.906 13.451 58087.316 12532.890 13.417 58087.336 20090105050731 . 12532.914 13.442 58087.368 12532.882 13.404 58087.314 20090105050732 . 12532.916 13.475 58087.327 12532.863 13.438 58087.333 20090105050733 . 12532.872 13.436 58087.321 12532.866 13.446 58087.350 20090105050734 . 12532.844 13.456 58087.334 12532.838 13.405 58087.350 20090105050735 . 12532.871 13.439 58087.359 12532.794 13.418 58087.353 20090105050736 . 12532.846 13.447 58087.364 12532.809 13.425 58087.369 20090105050737 . 12532.887 13.454 58087.394 12532.834 13.420 58087.373 20090105050738 . 12532.806 13.447 58087.374 12532.764 13.423 58087.372 20090105050739 . 12532.786 13.448 58087.370 12532.746 13.420 58087.339 20090105050740 . 12532.788 13.411 58087.335 12532.782 13.396 58087.349 20090105050741 . 12532.779 13.422 58087.345 12532.772 13.436 58087.334 20090105050742 . 12532.765 13.400 58087.320 12532.745 13.420 58087.340 20090105050743 . 12532.763 13.456 58087.359 12532.725 13.437 58087.361 20090105050744 . 12532.735 13.370 58087.358 12532.688 13.375 58087.347 20090105050745 . 12532.713 13.415 58087.341 12532.689 13.402 58087.304 20090105050746 . 12532.668 13.400 58087.318 12532.636 13.377 58087.340 20090105050747 . 12532.673 13.403 58087.332 12532.687 13.382 58087.311 20090105050748 . 12532.662 13.422 58087.311 12532.653 13.365 58087.308 20090105050749 . 12532.669 13.379 58087.305 12532.662 13.349 58087.320 20090105050750 . 12532.718 13.405 58087.318 12532.674 13.391 58087.331 20090105050751 . 12532.672 13.395 58087.333 12532.658 13.362 58087.321 20090105050752 . 12532.648 13.367 58087.320 12532.643 13.339 58087.324 20090105050753 . 12532.649 13.368 58087.342 12532.619 13.347 58087.309 20090105050754 . 12532.657 13.390 58087.322 12532.658 13.365 58087.346 20090105050755 . 12532.686 13.371 58087.336 12532.667 13.366 58087.300 20090105050756 . 12532.675 13.373 58087.333 12532.688 13.337 58087.353 20090105050757 . 12532.745 13.371 58087.380 12532.654 13.318 58087.337 20090105050758 . 12532.707 13.357 58087.397 12532.671 13.330 58087.362 20090105050759 . 12532.722 13.390 58087.383 12532.708 13.354 58087.384 20090105050800 . 12532.679 13.334 58087.345 12532.669 13.302 58087.372 20090105050801 . 12532.693 13.345 58087.373 12532.700 13.303 58087.394 20090105050802 . 12532.705 13.326 58087.390 12532.688 13.320 58087.391 20090105050803 . 12532.686 13.334 58087.409 12532.627 13.317 58087.374 20090105050804 . 12532.681 13.300 58087.372 12532.665 13.309 58087.413 20090105050805 . 12532.640 13.322 58087.378 12532.651 13.302 58087.363 20090105050806 . 12532.701 13.322 58087.374 12532.684 13.297 58087.381 20090105050807 . 12532.686 13.331 58087.373 12532.667 13.300 58087.356 20090105050808 . 12532.681 13.305 58087.388 12532.679 13.272 58087.360 20090105050809 . 12532.654 13.297 58087.355 12532.666 13.255 58087.351 20090105050810 . 12532.686 13.309 58087.348 12532.683 13.260 58087.329 20090105050811 . 12532.662 13.265 58087.397 12532.663 13.274 58087.399 20090105050812 . 12532.666 13.279 58087.360 12532.646 13.274 58087.351 20090105050813 . 12532.644 13.267 58087.375 12532.674 13.261 58087.360 20090105050814 . 12532.671 13.257 58087.356 12532.640 13.226 58087.356 20090105050815 . 12532.644 13.240 58087.360 12532.645 13.253 58087.377 20090105050816 . 12532.638 13.261 58087.377 12532.626 13.225 58087.364 20090105050817 . 12532.641 13.244 58087.389 12532.656 13.230 58087.395 20090105050818 . 12532.678 13.232 58087.389 12532.621 13.222 58087.368 20090105050819 . 12532.668 13.257 58087.421 12532.664 13.214 58087.391 20090105050820 . 12532.637 13.228 58087.374 12532.641 13.211 58087.395 20090105050821 . 12532.638 13.221 58087.407 12532.662 13.235 58087.393 20090105050822 . 12532.651 13.233 58087.402 12532.616 13.239 58087.382 20090105050823 . 12532.635 13.213 58087.404 12532.605 13.227 58087.405 20090105050824 . 12532.618 13.143 58087.384 12532.623 13.198 58087.410 20090105050825 . 12532.642 13.182 58087.397 12532.621 13.217 58087.378 20090105050826 . 12532.629 13.243 58087.423 12532.633 13.185 58087.388 20090105050827 . 12532.667 13.178 58087.403 12532.652 13.158 58087.371 20090105050828 . 12532.666 13.155 58087.381 12532.612 13.114 58087.363 20090105050829 . 12532.652 13.150 58087.381 12532.592 13.132 58087.341 20090105050830 . 12532.621 13.190 58087.395 12532.610 13.095 58087.366 20090105050831 . 12532.682 13.151 58087.378 12532.648 13.104 58087.372 20090105050832 . 12532.659 13.163 58087.372 12532.634 13.072 58087.338 20090105050833 . 12532.632 13.132 58087.389 12532.614 13.166 58087.343 20090105050834 . 12532.593 13.119 58087.367 12532.627 13.165 58087.372 20090105050835 . 12532.626 13.173 58087.369 12532.616 13.169 58087.381 20090105050836 . 12532.624 13.145 58087.401 12532.632 13.151 58087.370 20090105050837 . 12532.658 13.224 58087.414 12532.627 13.191 58087.381 20090105050838 . 12532.599 13.194 58087.365 12532.601 13.131 58087.380 20090105050839 . 12532.617 13.201 58087.418 12532.607 13.173 58087.395 20090105050840 . 12532.636 13.218 58087.416 12532.617 13.128 58087.391 20090105050841 . 12532.599 13.230 58087.407 12532.598 13.145 58087.379 20090105050842 . 12532.618 13.173 58087.418 12532.578 13.147 58087.396 20090105050843 . 12532.572 13.115 58087.390 12532.492 13.080 58087.373 20090105050844 . 12532.533 13.181 58087.392 12532.517 13.073 58087.406 20090105050845 . 12532.504 13.149 58087.371 12532.508 13.155 58087.392 20090105050846 . 12532.539 13.176 58087.390 12532.506 13.100 58087.382 20090105050847 . 12532.501 13.186 58087.374 12532.491 13.121 58087.357 20090105050848 . 12532.496 13.177 58087.354 12532.524 13.197 58087.372 20090105050849 . 12532.458 13.136 58087.339 12532.489 13.123 58087.365 20090105050850 . 12532.436 13.179 58087.357 12532.379 13.115 58087.364 20090105050851 . 12532.462 13.187 58087.353 12532.434 13.172 58087.364 20090105050852 . 12532.430 13.205 58087.389 12532.433 13.161 58087.376 20090105050853 . 12532.418 13.158 58087.397 12532.367 13.144 58087.347 20090105050854 . 12532.398 13.216 58087.385 12532.364 13.145 58087.331 20090105050855 . 12532.364 13.112 58087.402 12532.355 13.143 58087.373 20090105050856 . 12532.352 13.233 58087.381 12532.352 13.120 58087.385 20090105050857 . 12532.327 13.155 58087.386 12532.344 13.143 58087.369 20090105050858 . 12532.318 13.121 58087.334 12532.327 13.120 58087.336 20090105050859 . 12532.392 13.222 58087.372 12532.342 13.100 58087.366 20090105050900 . 12532.337 13.177 58087.375 12532.358 13.137 58087.372 20090105050901 . 12532.334 13.187 58087.360 12532.357 13.189 58087.376 20090105050902 . 12532.337 13.143 58087.367 12532.324 13.091 58087.376 20090105050903 . 12532.283 13.117 58087.332 12532.297 13.083 58087.335 20090105050904 . 12532.326 13.150 58087.356 12532.337 13.099 58087.344 20090105050905 . 12532.366 13.125 58087.374 12532.328 13.078 58087.353 20090105050906 . 12532.290 13.100 58087.368 12532.304 13.073 58087.331 20090105050907 . 12532.338 13.086 58087.351 12532.326 13.044 58087.350 20090105050908 . 12532.327 13.070 58087.352 12532.303 13.046 58087.336 20090105050909 . 12532.323 13.065 58087.346 12532.317 13.035 58087.340 20090105050910 . 12532.372 13.057 58087.361 12532.344 12.991 58087.325 20090105050911 . 12532.371 13.081 58087.367 12532.403 13.027 58087.364 20090105050912 . 12532.373 13.029 58087.382 12532.352 13.019 58087.364 20090105050913 . 12532.372 13.026 58087.367 12532.365 13.010 58087.325 20090105050914 . 12532.375 13.026 58087.350 12532.397 12.998 58087.324 20090105050915 . 12532.402 13.003 58087.354 12532.389 13.006 58087.323 20090105050916 . 12532.395 13.001 58087.340 12532.348 12.942 58087.297 20090105050917 . 12532.420 13.017 58087.343 12532.413 12.966 58087.323 20090105050918 . 12532.417 12.955 58087.374 12532.434 12.958 58087.347 20090105050919 . 12532.455 12.955 58087.370 12532.419 12.923 58087.315 20090105050920 . 12532.458 12.996 58087.370 12532.492 12.966 58087.367 20090105050921 . 12532.488 12.975 58087.388 12532.516 12.923 58087.363 20090105050922 . 12532.537 12.967 58087.356 12532.497 12.913 58087.367 20090105050923 . 12532.511 12.925 58087.364 12532.495 12.944 58087.380 20090105050924 . 12532.536 12.963 58087.391 12532.503 12.902 58087.372 20090105050925 . 12532.511 12.913 58087.387 12532.480 12.870 58087.339 20090105050926 . 12532.499 12.905 58087.398 12532.505 12.877 58087.364 20090105050927 . 12532.522 12.878 58087.345 12532.462 12.804 58087.312 20090105050928 . 12532.454 12.846 58087.312 12532.478 12.792 58087.313 20090105050929 . 12532.465 12.832 58087.356 12532.482 12.826 58087.356 20090105050930 . 12532.493 12.873 58087.360 12532.479 12.827 58087.313 20090105050931 . 12532.492 12.864 58087.313 12532.460 12.812 58087.343 20090105050932 . 12532.497 12.829 58087.348 12532.471 12.814 58087.320 20090105050933 . 12532.481 12.806 58087.354 12532.450 12.781 58087.318 20090105050934 . 12532.453 12.818 58087.295 12532.403 12.803 58087.296 20090105050935 . 12532.453 12.813 58087.343 12532.468 12.777 58087.334 20090105050936 . 12532.462 12.801 58087.335 12532.432 12.808 58087.313 20090105050937 . 12532.463 12.770 58087.363 12532.381 12.768 58087.315 20090105050938 . 12532.453 12.796 58087.373 12532.449 12.752 58087.332 20090105050939 . 12532.444 12.760 58087.342 12532.442 12.741 58087.315 20090105050940 . 12532.475 12.767 58087.361 12532.401 12.764 58087.342 20090105050941 . 12532.424 12.780 58087.380 12532.452 12.740 58087.335 20090105050942 . 12532.434 12.743 58087.358 12532.434 12.748 58087.366 20090105050943 . 12532.458 12.748 58087.357 12532.461 12.720 58087.354 20090105050944 . 12532.445 12.778 58087.381 12532.387 12.750 58087.354 20090105050945 . 12532.452 12.800 58087.381 12532.366 12.757 58087.359 20090105050946 . 12532.377 12.751 58087.364 12532.353 12.734 58087.355 20090105050947 . 12532.350 12.743 58087.386 12532.380 12.699 58087.367 20090105050948 . 12532.370 12.735 58087.376 12532.330 12.724 58087.371 20090105050949 . 12532.317 12.720 58087.366 12532.290 12.686 58087.303 20090105050950 . 12532.363 12.716 58087.382 12532.329 12.718 58087.325 20090105050951 . 12532.338 12.730 58087.365 12532.290 12.682 58087.355 20090105050952 . 12532.283 12.721 58087.341 12532.275 12.710 58087.302 20090105050953 . 12532.255 12.719 58087.329 12532.219 12.691 58087.315 20090105050954 . 12532.216 12.717 58087.312 12532.216 12.696 58087.340 20090105050955 . 12532.250 12.692 58087.337 12532.248 12.689 58087.335 20090105050956 . 12532.206 12.702 58087.346 12532.188 12.708 58087.332 20090105050957 . 12532.191 12.700 58087.335 12532.198 12.706 58087.348 20090105050958 . 12532.244 12.725 58087.378 12532.198 12.667 58087.329 20090105050959 . 12532.200 12.669 58087.335 12532.164 12.681 58087.327 20090105051000 . 12532.166 12.720 58087.352 12532.173 12.696 58087.332 20090105051001 . 12532.175 12.692 58087.326 12532.148 12.684 58087.323 20090105051002 . 12532.141 12.698 58087.323 12532.097 12.696 58087.283 20090105051003 . 12532.111 12.739 58087.326 12532.096 12.688 58087.323 20090105051004 . 12532.112 12.724 58087.350 12532.093 12.728 58087.340 20090105051005 . 12532.058 12.713 58087.316 12532.013 12.665 58087.348 20090105051006 . 12532.026 12.728 58087.329 12532.007 12.691 58087.285 20090105051007 . 12532.030 12.749 58087.341 12532.021 12.712 58087.330 20090105051008 . 12532.003 12.703 58087.320 12532.025 12.700 58087.318 20090105051009 . 12532.031 12.730 58087.335 12532.004 12.709 58087.354 20090105051010 . 12532.035 12.742 58087.323 12531.983 12.696 58087.326 20090105051011 . 12532.006 12.711 58087.338 12531.974 12.696 58087.357 20090105051012 . 12532.010 12.711 58087.335 12531.975 12.699 58087.319 20090105051013 . 12531.978 12.718 58087.347 12531.938 12.714 58087.333 20090105051014 . 12531.979 12.733 58087.325 12531.949 12.703 58087.287 20090105051015 . 12531.948 12.739 58087.304 12531.896 12.676 58087.273 20090105051016 . 12531.936 12.721 58087.346 12531.937 12.701 58087.311 20090105051017 . 12531.914 12.731 58087.302 12531.929 12.707 58087.314 20090105051018 . 12531.928 12.718 58087.319 12531.933 12.709 58087.335 20090105051019 . 12531.895 12.712 58087.336 12531.892 12.689 58087.319 20090105051020 . 12531.881 12.720 58087.311 12531.890 12.681 58087.316 20090105051021 . 12531.888 12.733 58087.348 12531.941 12.683 58087.344 20090105051022 . 12531.922 12.685 58087.318 12531.889 12.657 58087.298 20090105051023 . 12531.890 12.718 58087.326 12531.872 12.680 58087.329 20090105051024 . 12531.911 12.687 58087.343 12531.887 12.679 58087.324 20090105051025 . 12531.931 12.717 58087.300 12531.961 12.706 58087.337 20090105051026 . 12531.922 12.694 58087.312 12531.902 12.646 58087.289 20090105051027 . 12531.915 12.689 58087.331 12531.878 12.647 58087.290 20090105051028 . 12531.895 12.679 58087.277 12531.880 12.635 58087.283 20090105051029 . 12531.905 12.647 58087.308 12531.910 12.609 58087.267 20090105051030 . 12531.920 12.631 58087.294 12531.935 12.604 58087.291 20090105051031 . 12531.928 12.614 58087.296 12531.895 12.617 58087.269 20090105051032 . 12531.914 12.629 58087.299 12531.925 12.622 58087.290 20090105051033 . 12531.905 12.618 58087.290 12531.891 12.607 58087.297 20090105051034 . 12531.917 12.621 58087.262 12531.928 12.612 58087.292 20090105051035 . 12531.942 12.624 58087.287 12531.927 12.624 58087.269 20090105051036 . 12531.949 12.661 58087.265 12531.937 12.602 58087.269 20090105051037 . 12531.917 12.642 58087.248 12531.934 12.599 58087.252 20090105051038 . 12531.943 12.664 58087.261 12531.958 12.650 58087.291 20090105051039 . 12531.960 12.665 58087.296 12531.962 12.624 58087.258 20090105051040 . 12531.993 12.662 58087.313 12531.962 12.615 58087.272 20090105051041 . 12532.039 12.641 58087.262 12531.999 12.613 58087.254 20090105051042 . 12532.016 12.663 58087.287 12532.035 12.608 58087.242 20090105051043 . 12532.029 12.663 58087.263 12532.002 12.647 58087.272 20090105051044 . 12532.028 12.682 58087.260 12532.007 12.645 58087.278 20090105051045 . 12532.038 12.678 58087.289 12532.048 12.667 58087.266 20090105051046 . 12532.051 12.708 58087.279 12532.023 12.657 58087.254 20090105051047 . 12532.044 12.718 58087.288 12532.038 12.695 58087.285 20090105051048 . 12532.053 12.734 58087.266 12532.038 12.687 58087.275 20090105051049 . 12532.084 12.695 58087.251 12532.076 12.703 58087.277 20090105051050 . 12532.089 12.723 58087.269 12532.078 12.701 58087.273 20090105051051 . 12532.107 12.746 58087.221 12532.081 12.711 58087.229 20090105051052 . 12532.094 12.737 58087.231 12532.092 12.694 58087.204 20090105051053 . 12532.106 12.738 58087.275 12532.091 12.735 58087.261 20090105051054 . 12532.102 12.799 58087.236 12532.078 12.742 58087.242 20090105051055 . 12532.145 12.793 58087.283 12532.110 12.726 58087.277 20090105051056 . 12532.142 12.775 58087.265 12532.108 12.751 58087.252 20090105051057 . 12532.153 12.781 58087.268 12532.181 12.808 58087.287 20090105051058 . 12532.156 12.815 58087.272 12532.149 12.800 58087.284 20090105051059 . 12532.201 12.799 58087.272 12532.144 12.783 58087.264 20090105051100 . 12532.175 12.806 58087.237 12532.157 12.799 58087.249 20090105051101 . 12532.157 12.795 58087.266 12532.130 12.749 58087.247 20090105051102 . 12532.152 12.783 58087.246 12532.150 12.752 58087.271 20090105051103 . 12532.155 12.785 58087.291 12532.160 12.771 58087.262 20090105051104 . 12532.167 12.783 58087.235 12532.141 12.745 58087.250 20090105051105 . 12532.169 12.749 58087.256 12532.151 12.698 58087.250 20090105051106 . 12532.176 12.750 58087.254 12532.118 12.711 58087.237 20090105051107 . 12532.143 12.732 58087.256 12532.129 12.699 58087.258 20090105051108 . 12532.179 12.761 58087.296 12532.113 12.703 58087.280 20090105051109 . 12532.155 12.707 58087.315 12532.130 12.712 58087.304 20090105051110 . 12532.172 12.735 58087.298 12532.193 12.718 58087.293 20090105051111 . 12532.186 12.701 58087.278 12532.174 12.667 58087.275 20090105051112 . 12532.193 12.686 58087.294 12532.166 12.655 58087.300 20090105051113 . 12532.136 12.690 58087.315 12532.156 12.654 58087.305 20090105051114 . 12532.149 12.662 58087.301 12532.151 12.615 58087.293 20090105051115 . 12532.167 12.648 58087.281 12532.156 12.644 58087.283 20090105051116 . 12532.145 12.645 58087.266 12532.137 12.632 58087.292 20090105051117 . 12532.126 12.675 58087.326 12532.166 12.592 58087.284 20090105051118 . 12532.125 12.636 58087.294 12532.137 12.596 58087.303 20090105051119 . 12532.135 12.564 58087.344 12532.131 12.551 58087.302 20090105051120 . 12532.112 12.533 58087.313 12532.135 12.504 58087.307 20090105051121 . 12532.119 12.568 58087.307 12532.130 12.553 58087.319 20090105051122 . 12532.149 12.533 58087.314 12532.166 12.539 58087.303 20090105051123 . 12532.145 12.565 58087.314 12532.134 12.521 58087.306 20090105051124 . 12532.145 12.548 58087.326 12532.107 12.512 58087.336 20090105051125 . 12532.141 12.532 58087.319 12532.149 12.506 58087.330 20090105051126 . 12532.122 12.521 58087.292 12532.133 12.500 58087.311 20090105051127 . 12532.116 12.503 58087.306 12532.123 12.500 58087.286 20090105051128 . 12532.129 12.518 58087.318 12532.112 12.499 58087.324 20090105051129 . 12532.114 12.515 58087.270 12532.129 12.453 58087.323 20090105051130 . 12532.142 12.501 58087.293 12532.098 12.491 58087.344 20090105051131 . 12532.117 12.509 58087.337 12532.098 12.492 58087.328 20090105051132 . 12532.104 12.483 58087.336 12532.031 12.460 58087.296 20090105051133 . 12532.109 12.478 58087.321 12532.078 12.467 58087.297 20090105051134 . 12532.104 12.513 58087.326 12532.086 12.466 58087.291 20090105051135 . 12532.088 12.495 58087.323 12532.066 12.467 58087.308 20090105051136 . 12532.069 12.468 58087.354 12532.077 12.465 58087.299 20090105051137 . 12532.083 12.459 58087.301 12532.040 12.453 58087.322 20090105051138 . 12532.091 12.506 58087.351 12532.097 12.472 58087.306 20090105051139 . 12532.091 12.500 58087.338 12532.086 12.473 58087.309 20090105051140 . 12532.081 12.471 58087.366 12532.101 12.469 58087.339 20090105051141 . 12532.076 12.506 58087.336 12532.055 12.480 58087.291 20090105051142 . 12532.074 12.513 58087.344 12532.091 12.503 58087.329 20090105051143 . 12532.094 12.496 58087.345 12532.093 12.481 58087.340 20090105051144 . 12532.085 12.522 58087.296 12532.103 12.487 58087.324 20090105051145 . 12532.091 12.511 58087.327 12532.100 12.504 58087.314 20090105051146 . 12532.110 12.539 58087.304 12532.090 12.499 58087.303 20090105051147 . 12532.096 12.517 58087.301 12532.091 12.482 58087.327 20090105051148 . 12532.107 12.519 58087.305 12532.119 12.532 58087.321 20090105051149 . 12532.114 12.527 58087.310 12532.059 12.525 58087.300 20090105051150 . 12532.064 12.537 58087.318 12532.091 12.517 58087.310 20090105051151 . 12532.048 12.547 58087.267 12532.051 12.496 58087.280 20090105051152 . 12532.086 12.541 58087.280 12532.060 12.513 58087.282 20090105051153 . 12532.074 12.543 58087.272 12532.055 12.504 58087.295 20090105051154 . 12532.095 12.550 58087.250 12532.019 12.478 58087.237 20090105051155 . 12532.058 12.526 58087.249 12532.033 12.509 58087.286 20090105051156 . 12532.034 12.568 58087.247 12532.017 12.508 58087.233 20090105051157 . 12532.088 12.525 58087.226 12532.077 12.539 58087.261 20090105051158 . 12532.117 12.562 58087.265 12532.071 12.526 58087.244 20090105051159 . 12532.074 12.523 58087.260 12532.087 12.536 58087.249 20090105051200 . 12532.076 12.540 58087.251 12532.078 12.531 58087.255 20090105051201 . 12532.072 12.577 58087.285 12532.063 12.556 58087.264 20090105051202 . 12532.102 12.559 58087.300 12532.071 12.539 58087.260 20090105051203 . 12532.107 12.577 58087.277 12532.110 12.525 58087.273 20090105051204 . 12532.151 12.529 58087.284 12532.122 12.537 58087.286 20090105051205 . 12532.146 12.557 58087.302 12532.111 12.523 58087.262 20090105051206 . 12532.128 12.545 58087.294 12532.145 12.507 58087.294 20090105051207 . 12532.171 12.479 58087.298 12532.137 12.446 58087.278 20090105051208 . 12532.128 12.489 58087.267 12532.110 12.475 58087.283 20090105051209 . 12532.168 12.507 58087.290 12532.155 12.465 58087.280 20090105051210 . 12532.158 12.460 58087.289 12532.125 12.440 58087.282 20090105051211 . 12532.133 12.443 58087.291 12532.138 12.397 58087.244 20090105051212 . 12532.155 12.429 58087.250 12532.153 12.407 58087.242 20090105051213 . 12532.156 12.369 58087.272 12532.128 12.368 58087.228 20090105051214 . 12532.147 12.409 58087.241 12532.148 12.408 58087.247 20090105051215 . 12532.169 12.411 58087.281 12532.140 12.397 58087.213 20090105051216 . 12532.189 12.377 58087.247 12532.127 12.356 58087.273 20090105051217 . 12532.181 12.351 58087.253 12532.185 12.330 58087.235 20090105051218 . 12532.181 12.379 58087.291 12532.136 12.324 58087.261 20090105051219 . 12532.191 12.365 58087.311 12532.147 12.335 58087.309 20090105051220 . 12532.191 12.333 58087.265 12532.167 12.310 58087.280 20090105051221 . 12532.187 12.332 58087.282 12532.221 12.314 58087.287 20090105051222 . 12532.246 12.392 58087.261 12532.234 12.313 58087.266 20090105051223 . 12532.234 12.324 58087.251 12532.247 12.303 58087.261 20090105051224 . 12532.285 12.345 58087.270 12532.244 12.290 58087.293 20090105051225 . 12532.241 12.301 58087.273 12532.236 12.306 58087.284 20090105051226 . 12532.275 12.315 58087.259 12532.287 12.315 58087.268 20090105051227 . 12532.276 12.300 58087.295 12532.222 12.291 58087.255 20090105051228 . 12532.234 12.298 58087.258 12532.243 12.281 58087.269 20090105051229 . 12532.286 12.320 58087.297 12532.235 12.278 58087.272 20090105051230 . 12532.273 12.308 58087.275 12532.315 12.262 58087.283 20090105051231 . 12532.318 12.255 58087.303 12532.364 12.288 58087.345 20090105051232 . 12532.354 12.265 58087.340 12532.322 12.288 58087.320 20090105051233 . 12532.304 12.288 58087.348 12532.298 12.263 58087.341 20090105051234 . 12532.359 12.276 58087.356 12532.346 12.274 58087.352 20090105051235 . 12532.334 12.313 58087.357 12532.346 12.259 58087.352 20090105051236 . 12532.343 12.301 58087.354 12532.367 12.262 58087.351 20090105051237 . 12532.382 12.306 58087.394 12532.388 12.285 58087.358 20090105051238 . 12532.403 12.278 58087.387 12532.379 12.279 58087.350 20090105051239 . 12532.379 12.286 58087.410 12532.359 12.303 58087.347 20090105051240 . 12532.383 12.335 58087.371 12532.369 12.255 58087.322 20090105051241 . 12532.385 12.316 58087.347 12532.369 12.282 58087.338 20090105051242 . 12532.354 12.338 58087.344 12532.360 12.259 58087.345 20090105051243 . 12532.382 12.358 58087.370 12532.356 12.275 58087.358 20090105051244 . 12532.351 12.333 58087.378 12532.372 12.293 58087.349 20090105051245 . 12532.358 12.318 58087.355 12532.330 12.281 58087.350 20090105051246 . 12532.351 12.316 58087.352 12532.350 12.290 58087.346 20090105051247 . 12532.363 12.347 58087.355 12532.304 12.276 58087.327 20090105051248 . 12532.341 12.288 58087.359 12532.323 12.270 58087.354 20090105051249 . 12532.336 12.269 58087.361 12532.323 12.256 58087.374 20090105051250 . 12532.345 12.253 58087.332 12532.325 12.239 58087.370 20090105051251 . 12532.344 12.305 58087.377 12532.332 12.240 58087.359 20090105051252 . 12532.360 12.254 58087.384 12532.346 12.194 58087.381 20090105051253 . 12532.347 12.260 58087.387 12532.362 12.251 58087.373 20090105051254 . 12532.353 12.281 58087.379 12532.341 12.225 58087.380 20090105051255 . 12532.334 12.246 58087.391 12532.306 12.190 58087.325 20090105051256 . 12532.290 12.244 58087.363 12532.280 12.191 58087.361 20090105051257 . 12532.298 12.214 58087.382 12532.277 12.165 58087.346 20090105051258 . 12532.306 12.191 58087.384 12532.283 12.142 58087.352 20090105051259 . 12532.269 12.193 58087.362 12532.272 12.161 58087.370 20090105051300 . 12532.305 12.206 58087.380 12532.277 12.168 58087.376 20090105051301 . 12532.280 12.197 58087.362 12532.268 12.177 58087.334 20090105051302 . 12532.282 12.158 58087.371 12532.247 12.165 58087.343 20090105051303 . 12532.273 12.191 58087.385 12532.280 12.172 58087.375 20090105051304 . 12532.285 12.167 58087.370 12532.256 12.137 58087.354 20090105051305 . 12532.297 12.168 58087.367 12532.234 12.177 58087.338 20090105051306 . 12532.240 12.151 58087.361 12532.248 12.123 58087.337 20090105051307 . 12532.305 12.142 58087.323 12532.267 12.160 58087.327 20090105051308 . 12532.312 12.174 58087.368 12532.264 12.187 58087.363 20090105051309 . 12532.242 12.161 58087.345 12532.257 12.140 58087.364 20090105051310 . 12532.256 12.161 58087.332 12532.260 12.122 58087.357 20090105051311 . 12532.280 12.126 58087.291 12532.282 12.102 58087.336 20090105051312 . 12532.289 12.129 58087.333 12532.281 12.084 58087.293 20090105051313 . 12532.274 12.158 58087.328 12532.268 12.099 58087.293 20090105051314 . 12532.302 12.131 58087.333 12532.278 12.101 58087.334 20090105051315 . 12532.283 12.096 58087.333 12532.260 12.068 58087.313 20090105051316 . 12532.265 12.106 58087.311 12532.240 12.080 58087.301 20090105051317 . 12532.264 12.107 58087.332 12532.249 12.062 58087.340 20090105051318 . 12532.278 12.125 58087.352 12532.268 12.063 58087.326 20090105051319 . 12532.236 12.088 58087.290 12532.257 12.038 58087.295 20090105051320 . 12532.300 12.090 58087.307 12532.282 12.061 58087.305 20090105051321 . 12532.242 12.061 58087.308 12532.228 12.020 58087.298 20090105051322 . 12532.277 12.045 58087.287 12532.261 12.072 58087.293 20090105051323 . 12532.298 12.070 58087.303 12532.279 12.043 58087.281 20090105051324 . 12532.274 12.030 58087.273 12532.291 12.006 58087.289 20090105051325 . 12532.304 12.020 58087.299 12532.300 12.004 58087.314 20090105051326 . 12532.286 12.014 58087.286 12532.307 12.014 58087.276 20090105051327 . 12532.327 12.026 58087.287 12532.312 11.966 58087.302 20090105051328 . 12532.331 12.010 58087.313 12532.279 11.940 58087.282 20090105051329 . 12532.303 11.998 58087.285 12532.267 11.979 58087.319 20090105051330 . 12532.301 11.986 58087.301 12532.268 11.967 58087.273 20090105051331 . 12532.301 11.966 58087.259 12532.275 11.911 58087.254 20090105051332 . 12532.284 11.985 58087.254 12532.261 11.946 58087.264 20090105051333 . 12532.346 11.962 58087.273 12532.317 11.954 58087.311 20090105051334 . 12532.364 11.938 58087.289 12532.349 11.917 58087.298 20090105051335 . 12532.381 11.949 58087.266 12532.338 11.915 58087.275 20090105051336 . 12532.356 11.913 58087.229 12532.351 11.892 58087.257 20090105051337 . 12532.374 11.909 58087.272 12532.394 11.867 58087.249 20090105051338 . 12532.409 11.903 58087.260 12532.383 11.928 58087.285 20090105051339 . 12532.384 11.907 58087.254 12532.393 11.894 58087.271 20090105051340 . 12532.458 11.937 58087.274 12532.457 11.903 58087.255 20090105051341 . 12532.431 11.918 58087.256 12532.442 11.893 58087.262 20090105051342 . 12532.423 11.896 58087.256 12532.432 11.895 58087.264 20090105051343 . 12532.441 11.947 58087.270 12532.457 11.908 58087.234 20090105051344 . 12532.446 11.930 58087.251 12532.455 11.922 58087.218 20090105051345 . 12532.472 11.885 58087.225 12532.456 11.885 58087.221 20090105051346 . 12532.488 11.877 58087.206 12532.481 11.898 58087.225 20090105051347 . 12532.469 11.904 58087.210 12532.512 11.873 58087.221 20090105051348 . 12532.524 11.911 58087.220 12532.527 11.869 58087.212 20090105051349 . 12532.488 11.917 58087.203 12532.491 11.848 58087.195 20090105051350 . 12532.498 11.885 58087.223 12532.485 11.804 58087.191 20090105051351 . 12532.436 11.871 58087.183 12532.487 11.852 58087.175 20090105051352 . 12532.472 11.887 58087.201 12532.502 11.868 58087.201 20090105051353 . 12532.467 11.875 58087.228 12532.474 11.853 58087.209 20090105051354 . 12532.463 11.842 58087.239 12532.473 11.819 58087.201 20090105051355 . 12532.455 11.821 58087.211 12532.474 11.816 58087.228 20090105051356 . 12532.461 11.825 58087.220 12532.437 11.809 58087.201 20090105051357 . 12532.444 11.840 58087.240 12532.443 11.812 58087.190 20090105051358 . 12532.430 11.832 58087.227 12532.445 11.778 58087.200 20090105051359 . 12532.445 11.814 58087.211 12532.454 11.768 58087.191 20090105051400 . 12532.454 11.832 58087.220 12532.461 11.792 58087.236 20090105051401 . 12532.446 11.803 58087.254 12532.438 11.765 58087.216 20090105051402 . 12532.442 11.767 58087.199 12532.423 11.755 58087.161 20090105051403 . 12532.437 11.749 58087.188 12532.401 11.732 58087.150 20090105051404 . 12532.383 11.741 58087.188 12532.398 11.716 58087.173 20090105051405 . 12532.372 11.744 58087.194 12532.393 11.696 58087.165 20090105051406 . 12532.391 11.736 58087.193 12532.356 11.664 58087.139 20090105051407 . 12532.333 11.710 58087.174 12532.312 11.682 58087.142 20090105051408 . 12532.339 11.664 58087.148 12532.312 11.668 58087.146 20090105051409 . 12532.303 11.671 58087.140 12532.258 11.640 58087.149 20090105051410 . 12532.270 11.667 58087.153 12532.268 11.618 58087.145 20090105051411 . 12532.270 11.655 58087.134 12532.255 11.632 58087.157 20090105051412 . 12532.303 11.631 58087.155 12532.290 11.619 58087.149 20090105051413 . 12532.297 11.616 58087.169 12532.282 11.601 58087.130 20090105051414 . 12532.264 11.616 58087.141 12532.279 11.587 58087.144 20090105051415 . 12532.322 11.627 58087.160 12532.294 11.582 58087.125 20090105051416 . 12532.288 11.610 58087.164 12532.246 11.606 58087.130 20090105051417 . 12532.211 11.598 58087.145 12532.224 11.569 58087.113 20090105051418 . 12532.248 11.615 58087.124 12532.222 11.557 58087.108 20090105051419 . 12532.271 11.590 58087.117 12532.214 11.571 58087.136 20090105051420 . 12532.277 11.599 58087.123 12532.272 11.580 58087.111 20090105051421 . 12532.259 11.566 58087.121 12532.274 11.572 58087.128 20090105051422 . 12532.276 11.592 58087.103 12532.234 11.573 58087.100 20090105051423 . 12532.255 11.571 58087.103 12532.242 11.569 58087.113 20090105051424 . 12532.272 11.572 58087.082 12532.251 11.543 58087.057 20090105051425 . 12532.272 11.569 58087.073 12532.272 11.557 58087.122 20090105051426 . 12532.293 11.580 58087.069 12532.281 11.535 58087.072 20090105051427 . 12532.288 11.553 58087.095 12532.272 11.531 58087.071 20090105051428 . 12532.300 11.565 58087.081 12532.253 11.535 58087.060 20090105051429 . 12532.273 11.563 58087.070 12532.248 11.526 58087.038 20090105051430 . 12532.237 11.570 58087.048 12532.240 11.525 58087.035 20090105051431 . 12532.253 11.563 58087.024 12532.228 11.508 58087.042 20090105051432 . 12532.258 11.572 58087.023 12532.252 11.538 58087.053 20090105051433 . 12532.270 11.553 58087.063 12532.258 11.544 58087.030 20090105051434 . 12532.262 11.524 58087.035 12532.233 11.500 58086.998 20090105051435 . 12532.291 11.532 58087.006 12532.245 11.521 58087.009 20090105051436 . 12532.267 11.575 58087.021 12532.255 11.528 58086.978 20090105051437 . 12532.225 11.491 58087.005 12532.248 11.505 58086.980 20090105051438 . 12532.278 11.522 58087.010 12532.229 11.488 58086.946 20090105051439 . 12532.252 11.514 58087.005 12532.276 11.520 58086.981 20090105051440 . 12532.289 11.517 58086.960 12532.253 11.494 58086.944 20090105051441 . 12532.283 11.534 58086.941 12532.268 11.510 58086.980 20090105051442 . 12532.297 11.568 58086.974 12532.292 11.513 58086.974 20090105051443 . 12532.344 11.546 58086.991 12532.293 11.528 58086.955 20090105051444 . 12532.340 11.565 58086.957 12532.335 11.528 58086.939 20090105051445 . 12532.322 11.538 58086.974 12532.342 11.548 58086.966 20090105051446 . 12532.325 11.558 58086.899 12532.327 11.532 58086.926 20090105051447 . 12532.296 11.534 58086.950 12532.298 11.483 58086.912 20090105051448 . 12532.312 11.515 58086.936 12532.332 11.503 58086.909 20090105051449 . 12532.335 11.535 58086.912 12532.306 11.519 58086.931 20090105051450 . 12532.342 11.533 58086.925 12532.321 11.520 58086.928 20090105051451 . 12532.336 11.551 58086.923 12532.359 11.500 58086.893 20090105051452 . 12532.379 11.512 58086.881 12532.363 11.491 58086.898 20090105051453 . 12532.358 11.526 58086.923 12532.340 11.519 58086.897 20090105051454 . 12532.378 11.519 58086.896 12532.355 11.503 58086.885 20090105051455 . 12532.346 11.528 58086.887 12532.365 11.500 58086.894 20090105051456 . 12532.354 11.550 58086.907 12532.353 11.518 58086.897 20090105051457 . 12532.399 11.491 58086.925 12532.342 11.499 58086.909 20090105051458 . 12532.367 11.523 58086.906 12532.383 11.494 58086.883 20090105051459 . 12532.357 11.526 58086.865 12532.357 11.509 58086.841 20090105051500 . 12532.347 11.510 58086.876 12532.321 11.512 58086.856 20090105051501 . 12532.382 11.570 58086.900 12532.364 11.504 58086.858 20090105051502 . 12532.390 11.541 58086.876 12532.359 11.512 58086.828 20090105051503 . 12532.387 11.509 58086.875 12532.378 11.494 58086.871 20090105051504 . 12532.373 11.544 58086.879 12532.370 11.509 58086.867 20090105051505 . 12532.363 11.517 58086.857 12532.347 11.472 58086.822 20090105051506 . 12532.379 11.493 58086.851 12532.346 11.477 58086.840 20090105051507 . 12532.347 11.502 58086.861 12532.316 11.470 58086.876 20090105051508 . 12532.307 11.474 58086.843 12532.325 11.461 58086.882 20090105051509 . 12532.335 11.487 58086.861 12532.300 11.476 58086.864 20090105051510 . 12532.317 11.479 58086.850 12532.374 11.462 58086.839 20090105051511 . 12532.332 11.462 58086.854 12532.308 11.432 58086.840 20090105051512 . 12532.315 11.431 58086.861 12532.282 11.416 58086.809 20090105051513 . 12532.273 11.467 58086.843 12532.266 11.435 58086.855 20090105051514 . 12532.311 11.470 58086.868 12532.233 11.430 58086.861 20090105051515 . 12532.304 11.453 58086.811 12532.250 11.385 58086.803 20090105051516 . 12532.251 11.439 58086.859 12532.227 11.359 58086.806 20090105051517 . 12532.248 11.417 58086.797 12532.217 11.339 58086.779 20090105051518 . 12532.220 11.400 58086.804 12532.201 11.382 58086.810 20090105051519 . 12532.211 11.391 58086.798 12532.173 11.341 58086.787 20090105051520 . 12532.182 11.368 58086.790 12532.147 11.355 58086.790 20090105051521 . 12532.177 11.393 58086.801 12532.121 11.333 58086.803 20090105051522 . 12532.126 11.348 58086.780 12532.099 11.297 58086.798 20090105051523 . 12532.062 11.326 58086.783 12532.107 11.296 58086.781 20090105051524 . 12532.096 11.301 58086.789 12532.082 11.271 58086.757 20090105051525 . 12532.101 11.306 58086.813 12532.104 11.293 58086.787 20090105051526 . 12532.083 11.293 58086.818 12532.128 11.286 58086.810 20090105051527 . 12532.086 11.292 58086.795 12532.094 11.288 58086.790 20090105051528 . 12532.096 11.287 58086.800 12532.048 11.241 58086.741 20090105051529 . 12532.047 11.254 58086.751 12532.025 11.215 58086.731 20090105051530 . 12532.072 11.223 58086.769 12532.025 11.190 58086.748 20090105051531 . 12532.021 11.209 58086.744 12532.016 11.173 58086.740 20090105051532 . 12532.032 11.194 58086.704 12532.013 11.172 58086.762 20090105051533 . 12532.035 11.200 58086.731 12532.042 11.179 58086.745 20090105051534 . 12532.018 11.209 58086.719 12531.967 11.155 58086.699 20090105051535 . 12531.990 11.176 58086.695 12531.971 11.125 58086.676 20090105051536 . 12531.985 11.175 58086.723 12531.978 11.139 58086.719 20090105051537 . 12531.972 11.145 58086.681 12531.967 11.115 58086.671 20090105051538 . 12531.974 11.124 58086.708 12531.950 11.126 58086.700 20090105051539 . 12531.983 11.161 58086.701 12531.934 11.111 58086.710 20090105051540 . 12531.987 11.146 58086.715 12531.935 11.130 58086.648 20090105051541 . 12531.975 11.202 58086.651 12531.958 11.163 58086.659 20090105051542 . 12531.958 11.198 58086.691 12531.963 11.144 58086.661 20090105051543 . 12531.998 11.180 58086.700 12531.964 11.153 58086.661 20090105051544 . 12531.955 11.201 58086.673 12531.960 11.173 58086.678 20090105051545 . 12532.001 11.241 58086.687 12531.988 11.192 58086.687 20090105051546 . 12531.973 11.219 58086.641 12531.953 11.164 58086.649 20090105051547 . 12531.969 11.198 58086.665 12531.935 11.166 58086.633 20090105051548 . 12531.945 11.216 58086.660 12531.968 11.187 58086.667 20090105051549 . 12531.923 11.234 58086.665 12531.907 11.216 58086.632 20090105051550 . 12531.931 11.247 58086.664 12531.917 11.209 58086.654 20090105051551 . 12531.949 11.223 58086.648 12531.904 11.253 58086.616 20090105051552 . 12531.916 11.249 58086.647 12531.906 11.234 58086.651 20090105051553 . 12531.900 11.237 58086.643 12531.893 11.245 58086.639 20090105051554 . 12531.901 11.259 58086.625 12531.898 11.253 58086.605 20090105051555 . 12531.867 11.281 58086.563 12531.878 11.217 58086.604 20090105051556 . 12531.882 11.271 58086.627 12531.867 11.226 58086.614 20090105051557 . 12531.832 11.264 58086.572 12531.822 11.251 58086.595 20090105051558 . 12531.856 11.281 58086.581 12531.800 11.253 58086.564 20090105051559 . 12531.810 11.287 58086.566 12531.780 11.245 58086.571 20090105051600 . 12531.803 11.276 58086.540 12531.774 11.294 58086.573 20090105051601 . 12531.798 11.278 58086.624 12531.798 11.297 58086.563 20090105051602 . 12531.793 11.295 58086.597 12531.777 11.293 58086.564 20090105051603 . 12531.786 11.315 58086.583 12531.776 11.312 58086.546 20090105051604 . 12531.758 11.314 58086.582 12531.736 11.294 58086.554 20090105051605 . 12531.780 11.338 58086.589 12531.773 11.323 58086.564 20090105051606 . 12531.727 11.370 58086.596 12531.746 11.318 58086.592 20090105051607 . 12531.708 11.352 58086.570 12531.678 11.338 58086.566 20090105051608 . 12531.703 11.392 58086.579 12531.699 11.366 58086.568 20090105051609 . 12531.671 11.390 58086.560 12531.680 11.404 58086.571 20090105051610 . 12531.700 11.441 58086.577 12531.644 11.413 58086.551 20090105051611 . 12531.650 11.414 58086.562 12531.654 11.399 58086.522 20090105051612 . 12531.649 11.412 58086.531 12531.633 11.434 58086.524 20090105051613 . 12531.635 11.429 58086.529 12531.633 11.440 58086.499 20090105051614 . 12531.579 11.460 58086.473 12531.560 11.452 58086.475 20090105051615 . 12531.643 11.482 58086.488 12531.571 11.441 58086.498 20090105051616 . 12531.582 11.477 58086.507 12531.527 11.481 58086.496 20090105051617 . 12531.554 11.469 58086.473 12531.567 11.484 58086.471 20090105051618 . 12531.580 11.488 58086.447 12531.536 11.517 58086.464 20090105051619 . 12531.510 11.544 58086.461 12531.506 11.513 58086.464 20090105051620 . 12531.541 11.537 58086.461 12531.496 11.528 58086.452 20090105051621 . 12531.525 11.525 58086.446 12531.542 11.516 58086.489 20090105051622 . 12531.561 11.626 58086.490 12531.549 11.571 58086.483 20090105051623 . 12531.558 11.619 58086.466 12531.530 11.617 58086.466 20090105051624 . 12531.583 11.633 58086.495 12531.571 11.632 58086.459 20090105051625 . 12531.602 11.659 58086.501 12531.558 11.621 58086.503 20090105051626 . 12531.545 11.656 58086.522 12531.570 11.676 58086.549 20090105051627 . 12531.552 11.686 58086.527 12531.577 11.673 58086.494 20090105051628 . 12531.571 11.730 58086.516 12531.580 11.676 58086.491 20090105051629 . 12531.630 11.729 58086.507 12531.596 11.715 58086.484 20090105051630 . 12531.574 11.779 58086.529 12531.562 11.765 58086.471 20090105051631 . 12531.552 11.813 58086.533 12531.544 11.749 58086.505 20090105051632 . 12531.523 11.809 58086.554 12531.537 11.789 58086.506 20090105051633 . 12531.576 11.796 58086.518 12531.568 11.775 58086.482 20090105051634 . 12531.517 11.810 58086.485 12531.544 11.781 58086.476 20090105051635 . 12531.522 11.854 58086.492 12531.552 11.823 58086.478 20090105051636 . 12531.524 11.827 58086.512 12531.529 11.842 58086.470 20090105051637 . 12531.517 11.861 58086.471 12531.490 11.836 58086.466 20090105051638 . 12531.556 11.843 58086.444 12531.505 11.833 58086.428 20090105051639 . 12531.489 11.864 58086.429 12531.512 11.869 58086.436 20090105051640 . 12531.542 11.889 58086.446 12531.478 11.892 58086.394 20090105051641 . 12531.507 11.919 58086.417 12531.462 11.881 58086.452 20090105051642 . 12531.483 11.905 58086.452 12531.488 11.923 58086.469 20090105051643 . 12531.466 11.917 58086.438 12531.483 11.937 58086.451 20090105051644 . 12531.477 11.938 58086.473 12531.447 11.934 58086.460 20090105051645 . 12531.506 11.972 58086.495 12531.453 11.912 58086.437 20090105051646 . 12531.482 11.959 58086.431 12531.478 11.963 58086.462 20090105051647 . 12531.446 11.965 58086.421 12531.459 12.001 58086.416 20090105051648 . 12531.466 11.979 58086.392 12531.420 11.969 58086.379 20090105051649 . 12531.449 11.980 58086.435 12531.400 11.955 58086.391 20090105051650 . 12531.411 11.958 58086.408 12531.425 11.988 58086.377 20090105051651 . 12531.427 11.996 58086.428 12531.433 11.994 58086.428 20090105051652 . 12531.451 12.015 58086.420 12531.395 12.046 58086.474 20090105051653 . 12531.438 12.040 58086.424 12531.447 12.029 58086.425 20090105051654 . 12531.451 12.076 58086.417 12531.474 12.039 58086.399 20090105051655 . 12531.485 12.089 58086.413 12531.478 12.086 58086.350 20090105051656 . 12531.478 12.094 58086.415 12531.498 12.080 58086.369 20090105051657 . 12531.498 12.106 58086.462 12531.462 12.113 58086.405 20090105051658 . 12531.503 12.134 58086.436 12531.487 12.107 58086.338 20090105051659 . 12531.494 12.122 58086.424 12531.437 12.139 58086.412 20090105051700 . 12531.452 12.152 58086.362 12531.452 12.145 58086.415 20090105051701 . 12531.418 12.167 58086.382 12531.450 12.164 58086.366 20090105051702 . 12531.496 12.209 58086.421 12531.472 12.205 58086.440 20090105051703 . 12531.471 12.160 58086.426 12531.441 12.200 58086.382 20090105051704 . 12531.510 12.219 58086.391 12531.468 12.199 58086.356 20090105051705 . 12531.466 12.224 58086.339 12531.437 12.205 58086.311 20090105051706 . 12531.470 12.224 58086.277 12531.484 12.216 58086.368 20090105051707 . 12531.479 12.248 58086.296 12531.462 12.216 58086.403 20090105051708 . 12531.470 12.268 58086.389 12531.467 12.265 58086.352 20090105051709 . 12531.479 12.280 58086.314 12531.456 12.280 58086.366 20090105051710 . 12531.484 12.317 58086.359 12531.472 12.273 58086.325 20090105051711 . 12531.482 12.281 58086.362 12531.467 12.295 58086.385 20090105051712 . 12531.454 12.321 58086.410 12531.477 12.318 58086.342 20090105051713 . 12531.489 12.349 58086.442 12531.497 12.346 58086.394 20090105051714 . 12531.514 12.365 58086.436 12531.481 12.381 58086.380 20090105051715 . 12531.500 12.381 58086.393 12531.485 12.392 58086.335 20090105051716 . 12531.488 12.402 58086.312 12531.471 12.405 58086.354 20090105051717 . 12531.505 12.426 58086.435 12531.480 12.396 58086.384 20090105051718 . 12531.475 12.439 58086.330 12531.419 12.417 58086.373 20090105051719 . 12531.457 12.438 58086.309 12531.435 12.410 58086.290 20090105051720 . 12531.482 12.444 58086.308 12531.488 12.425 58086.394 20090105051721 . 12531.476 12.484 58086.322 12531.487 12.461 58086.335 20090105051722 . 12531.499 12.500 58086.383 12531.543 12.455 58086.366 20090105051723 . 12531.501 12.526 58086.346 12531.512 12.465 58086.322 20090105051724 . 12531.507 12.509 58086.344 12531.487 12.496 58086.333 20090105051725 . 12531.518 12.557 58086.413 12531.537 12.529 58086.351 20090105051726 . 12531.548 12.507 58086.420 12531.517 12.502 58086.364 20090105051727 . 12531.538 12.567 58086.393 12531.506 12.523 58086.388 20090105051728 . 12531.560 12.534 58086.393 12531.555 12.540 58086.312 20090105051729 . 12531.545 12.563 58086.310 12531.567 12.531 58086.301 20090105051730 . 12531.552 12.573 58086.289 12531.535 12.525 58086.328 20090105051731 . 12531.532 12.568 58086.335 12531.545 12.542 58086.318 20090105051732 . 12531.575 12.562 58086.314 12531.547 12.559 58086.274 20090105051733 . 12531.542 12.544 58086.290 12531.543 12.547 58086.273 20090105051734 . 12531.639 12.564 58086.367 12531.578 12.548 58086.285 20090105051735 . 12531.614 12.586 58086.385 12531.574 12.566 58086.269 20090105051736 . 12531.602 12.610 58086.316 12531.575 12.584 58086.240 20090105051737 . 12531.623 12.575 58086.382 12531.567 12.581 58086.330 20090105051738 . 12531.625 12.586 58086.316 12531.584 12.598 58086.332 20090105051739 . 12531.616 12.600 58086.361 12531.594 12.579 58086.333 20090105051740 . 12531.588 12.598 58086.262 12531.628 12.583 58086.319 20090105051741 . 12531.609 12.624 58086.312 12531.660 12.619 58086.345 20090105051742 . 12531.659 12.648 58086.341 12531.657 12.641 58086.388 20090105051743 . 12531.678 12.663 58086.364 12531.648 12.659 58086.340 20090105051744 . 12531.658 12.659 58086.360 12531.641 12.621 58086.354 20090105051745 . 12531.674 12.646 58086.301 12531.664 12.641 58086.327 20090105051746 . 12531.700 12.679 58086.368 12531.711 12.654 58086.423 20090105051747 . 12531.710 12.702 58086.419 12531.675 12.663 58086.287 20090105051748 . 12531.670 12.712 58086.433 12531.665 12.674 58086.349 20090105051749 . 12531.701 12.698 58086.394 12531.718 12.656 58086.394 20090105051750 . 12531.715 12.688 58086.340 12531.715 12.646 58086.335 20090105051751 . 12531.690 12.695 58086.427 12531.715 12.680 58086.400 20090105051752 . 12531.742 12.691 58086.467 12531.763 12.689 58086.421 20090105051753 . 12531.758 12.719 58086.456 12531.729 12.715 58086.397 20090105051754 . 12531.720 12.718 58086.418 12531.737 12.682 58086.412 20090105051755 . 12531.745 12.716 58086.432 12531.759 12.690 58086.387 20090105051756 . 12531.772 12.746 58086.461 12531.748 12.709 58086.401 20090105051757 . 12531.778 12.739 58086.469 12531.792 12.736 58086.459 20090105051758 . 12531.753 12.749 58086.414 12531.731 12.713 58086.386 20090105051759 . 12531.728 12.737 58086.402 12531.714 12.734 58086.391 20090105051800 . 12531.745 12.785 58086.411 12531.728 12.754 58086.400 20090105051801 . 12531.757 12.739 58086.440 12531.734 12.773 58086.391 20090105051802 . 12531.740 12.748 58086.450 12531.747 12.765 58086.438 20090105051803 . 12531.732 12.815 58086.441 12531.759 12.783 58086.444 20090105051804 . 12531.729 12.804 58086.479 12531.755 12.758 58086.452 20090105051805 . 12531.736 12.780 58086.447 12531.725 12.806 58086.453 20090105051806 . 12531.767 12.814 58086.454 12531.741 12.816 58086.479 20090105051807 . 12531.774 12.821 58086.479 12531.735 12.836 58086.480 20090105051808 . 12531.794 12.821 58086.490 12531.757 12.840 58086.487 20090105051809 . 12531.772 12.856 58086.488 12531.752 12.843 58086.487 20090105051810 . 12531.758 12.894 58086.481 12531.738 12.820 58086.501 20090105051811 . 12531.707 12.877 58086.514 12531.714 12.839 58086.490 20090105051812 . 12531.724 12.895 58086.497 12531.717 12.872 58086.484 20090105051813 . 12531.745 12.884 58086.475 12531.741 12.859 58086.481 20090105051814 . 12531.713 12.892 58086.496 12531.698 12.897 58086.479 20090105051815 . 12531.760 12.924 58086.507 12531.714 12.893 58086.503 20090105051816 . 12531.746 12.961 58086.546 12531.720 12.940 58086.506 20090105051817 . 12531.736 12.948 58086.500 12531.737 12.987 58086.512 20090105051818 . 12531.762 12.995 58086.535 12531.724 12.952 58086.523 20090105051819 . 12531.718 12.969 58086.507 12531.691 12.962 58086.499 20090105051820 . 12531.721 13.015 58086.511 12531.731 13.018 58086.519 20090105051821 . 12531.732 13.034 58086.535 12531.738 13.014 58086.514 20090105051822 . 12531.696 13.036 58086.515 12531.703 13.068 58086.573 20090105051823 . 12531.753 13.090 58086.522 12531.732 13.062 58086.548 20090105051824 . 12531.714 13.086 58086.573 12531.718 13.038 58086.537 20090105051825 . 12531.706 13.087 58086.562 12531.704 13.091 58086.536 20090105051826 . 12531.720 13.113 58086.529 12531.736 13.086 58086.544 20090105051827 . 12531.744 13.165 58086.554 12531.713 13.123 58086.528 20090105051828 . 12531.720 13.153 58086.527 12531.695 13.135 58086.537 20090105051829 . 12531.707 13.167 58086.576 12531.698 13.158 58086.499 20090105051830 . 12531.675 13.177 58086.572 12531.700 13.151 58086.518 20090105051831 . 12531.673 13.186 58086.536 12531.682 13.180 58086.535 20090105051832 . 12531.703 13.197 58086.605 12531.717 13.219 58086.561 20090105051833 . 12531.729 13.240 58086.594 12531.692 13.218 58086.552 20090105051834 . 12531.708 13.270 58086.567 12531.738 13.246 58086.572 20090105051835 . 12531.739 13.271 58086.555 12531.748 13.305 58086.597 20090105051836 . 12531.765 13.328 58086.607 12531.765 13.298 58086.584 20090105051837 . 12531.796 13.383 58086.609 12531.793 13.371 58086.619 20090105051838 . 12531.764 13.359 58086.588 12531.717 13.306 58086.540 20090105051839 . 12531.748 13.347 58086.545 12531.723 13.315 58086.585 20090105051840 . 12531.753 13.425 58086.578 12531.752 13.382 58086.563 20090105051841 . 12531.748 13.445 58086.593 12531.738 13.419 58086.579 20090105051842 . 12531.758 13.438 58086.575 12531.801 13.450 58086.597 20090105051843 . 12531.781 13.451 58086.596 12531.750 13.443 58086.608 20090105051844 . 12531.802 13.463 58086.605 12531.756 13.443 58086.599 20090105051845 . 12531.788 13.453 58086.630 12531.753 13.461 58086.587 20090105051846 . 12531.799 13.473 58086.598 12531.776 13.473 58086.620 20090105051847 . 12531.769 13.473 58086.594 12531.773 13.453 58086.578 20090105051848 . 12531.758 13.493 58086.588 12531.775 13.475 58086.578 20090105051849 . 12531.764 13.509 58086.563 12531.817 13.471 58086.607 20090105051850 . 12531.807 13.522 58086.623 12531.797 13.485 58086.616 20090105051851 . 12531.797 13.521 58086.616 12531.786 13.510 58086.581 20090105051852 . 12531.797 13.516 58086.634 12531.811 13.509 58086.576 20090105051853 . 12531.806 13.527 58086.643 12531.840 13.508 58086.608 20090105051854 . 12531.825 13.529 58086.633 12531.806 13.518 58086.626 20090105051855 . 12531.816 13.516 58086.673 12531.831 13.533 58086.618 20090105051856 . 12531.847 13.541 58086.630 12531.852 13.540 58086.663 20090105051857 . 12531.866 13.562 58086.681 12531.821 13.542 58086.621 20090105051858 . 12531.858 13.552 58086.658 12531.835 13.544 58086.599 20090105051859 . 12531.840 13.523 58086.636 12531.859 13.522 58086.633 20090105051900 . 12531.822 13.536 58086.648 12531.854 13.525 58086.635 20090105051901 . 12531.891 13.574 58086.667 12531.898 13.556 58086.652 20090105051902 . 12531.897 13.570 58086.659 12531.898 13.539 58086.658 20090105051903 . 12531.869 13.571 58086.691 12531.867 13.542 58086.695 20090105051904 . 12531.888 13.593 58086.670 12531.875 13.592 58086.631 20090105051905 . 12531.871 13.610 58086.699 12531.870 13.608 58086.668 20090105051906 . 12531.877 13.616 58086.633 12531.853 13.577 58086.647 20090105051907 . 12531.876 13.621 58086.698 12531.878 13.601 58086.653 20090105051908 . 12531.885 13.596 58086.655 12531.919 13.596 58086.662 20090105051909 . 12531.891 13.609 58086.674 12531.908 13.629 58086.616 20090105051910 . 12531.904 13.629 58086.663 12531.885 13.587 58086.644 20090105051911 . 12531.941 13.634 58086.666 12531.908 13.604 58086.687 20090105051912 . 12531.963 13.692 58086.716 12531.949 13.645 58086.690 20090105051913 . 12531.940 13.664 58086.697 12531.946 13.664 58086.690 20090105051914 . 12531.912 13.665 58086.690 12531.896 13.668 58086.702 20090105051915 . 12531.927 13.723 58086.712 12531.910 13.695 58086.679 20090105051916 . 12531.929 13.716 58086.683 12531.968 13.735 58086.693 20090105051917 . 12531.919 13.746 58086.697 12531.930 13.726 58086.704 20090105051918 . 12531.917 13.760 58086.691 12531.921 13.727 58086.725 20090105051919 . 12531.907 13.774 58086.677 12531.903 13.719 58086.691 20090105051920 . 12531.944 13.778 58086.733 12531.940 13.744 58086.675 20090105051921 . 12531.917 13.773 58086.696 12531.955 13.753 58086.740 20090105051922 . 12531.948 13.790 58086.687 12531.943 13.771 58086.727 20090105051923 . 12531.984 13.836 58086.703 12531.945 13.805 58086.742 20090105051924 . 12531.954 13.820 58086.746 12531.948 13.797 58086.716 20090105051925 . 12531.908 13.841 58086.701 12531.941 13.825 58086.709 20090105051926 . 12531.969 13.840 58086.723 12531.960 13.810 58086.716 20090105051927 . 12531.981 13.873 58086.757 12532.016 13.854 58086.742 20090105051928 . 12532.002 13.886 58086.762 12532.011 13.842 58086.719 20090105051929 . 12531.994 13.887 58086.741 12531.982 13.838 58086.723 20090105051930 . 12531.963 13.876 58086.728 12531.947 13.865 58086.741 20090105051931 . 12532.009 13.908 58086.729 12531.970 13.869 58086.774 20090105051932 . 12531.959 13.922 58086.762 12531.927 13.868 58086.736 20090105051933 . 12531.922 13.891 58086.747 12531.926 13.863 58086.750 20090105051934 . 12531.930 13.904 58086.731 12531.954 13.897 58086.761 20090105051935 . 12531.939 13.903 58086.730 12531.927 13.872 58086.741 20090105051936 . 12531.949 13.902 58086.777 12531.936 13.880 58086.795 20090105051937 . 12531.912 13.915 58086.769 12531.910 13.880 58086.776 20090105051938 . 12531.907 13.892 58086.783 12531.891 13.885 58086.788 20090105051939 . 12531.937 13.922 58086.764 12531.849 13.915 58086.770 20090105051940 . 12531.903 13.917 58086.803 12531.878 13.881 58086.795 20090105051941 . 12531.857 13.944 58086.808 12531.870 13.893 58086.779 20090105051942 . 12531.904 13.927 58086.805 12531.869 13.904 58086.785 20090105051943 . 12531.889 13.950 58086.798 12531.876 13.923 58086.797 20090105051944 . 12531.907 13.996 58086.846 12531.903 13.966 58086.796 20090105051945 . 12531.897 13.971 58086.840 12531.872 13.969 58086.788 20090105051946 . 12531.884 13.990 58086.833 12531.878 13.972 58086.843 20090105051947 . 12531.882 13.996 58086.836 12531.827 13.980 58086.832 20090105051948 . 12531.856 14.007 58086.854 12531.851 13.973 58086.825 20090105051949 . 12531.870 14.001 58086.848 12531.832 14.001 58086.801 20090105051950 . 12531.825 13.989 58086.816 12531.857 13.965 58086.807 20090105051951 . 12531.829 13.990 58086.765 12531.803 13.972 58086.776 20090105051952 . 12531.809 13.995 58086.828 12531.809 13.967 58086.806 20090105051953 . 12531.823 13.985 58086.808 12531.815 13.979 58086.808 20090105051954 . 12531.831 13.990 58086.816 12531.834 13.992 58086.785 20090105051955 . 12531.824 14.012 58086.839 12531.836 13.999 58086.817 20090105051956 . 12531.823 14.028 58086.799 12531.800 14.015 58086.806 20090105051957 . 12531.820 14.011 58086.817 12531.771 14.005 58086.784 20090105051958 . 12531.764 14.047 58086.839 12531.786 14.002 58086.821 20090105051959 . 12531.804 14.038 58086.836 12531.788 14.058 58086.797 20090105052000 . 12531.784 14.073 58086.853 12531.793 14.044 58086.838 20090105052001 . 12531.790 14.054 58086.843 12531.778 14.012 58086.813 20090105052002 . 12531.796 14.087 58086.846 12531.800 14.077 58086.841 20090105052003 . 12531.792 14.101 58086.864 12531.827 14.091 58086.814 20090105052004 . 12531.852 14.094 58086.865 12531.780 14.069 58086.829 20090105052005 . 12531.813 14.105 58086.866 12531.816 14.080 58086.839 20090105052006 . 12531.825 14.084 58086.848 12531.854 14.093 58086.853 20090105052007 . 12531.823 14.118 58086.834 12531.806 14.114 58086.814 20090105052008 . 12531.854 14.137 58086.828 12531.844 14.141 58086.808 20090105052009 . 12531.855 14.134 58086.817 12531.819 14.124 58086.801 20090105052010 . 12531.882 14.152 58086.865 12531.864 14.163 58086.807 20090105052011 . 12531.860 14.176 58086.855 12531.853 14.135 58086.808 20090105052012 . 12531.825 14.167 58086.801 12531.827 14.160 58086.810 20090105052013 . 12531.875 14.198 58086.816 12531.845 14.156 58086.795 20090105052014 . 12531.878 14.212 58086.835 12531.870 14.178 58086.826 20090105052015 . 12531.919 14.213 58086.860 12531.905 14.222 58086.817 20090105052016 . 12531.894 14.257 58086.849 12531.890 14.230 58086.813 20090105052017 . 12531.887 14.258 58086.830 12531.877 14.218 58086.819 20090105052018 . 12531.873 14.237 58086.787 12531.840 14.230 58086.776 20090105052019 . 12531.841 14.265 58086.805 12531.816 14.275 58086.785 20090105052020 . 12531.852 14.272 58086.801 12531.846 14.267 58086.795 20090105052021 . 12531.849 14.306 58086.789 12531.852 14.272 58086.770 20090105052022 . 12531.860 14.265 58086.799 12531.849 14.275 58086.791 20090105052023 . 12531.851 14.288 58086.806 12531.906 14.315 58086.818 20090105052024 . 12531.895 14.328 58086.825 12531.897 14.305 58086.777 20090105052025 . 12531.891 14.301 58086.829 12531.857 14.316 58086.795 20090105052026 . 12531.880 14.340 58086.819 12531.917 14.300 58086.814 20090105052027 . 12531.898 14.341 58086.807 12531.832 14.294 58086.785 20090105052028 . 12531.864 14.334 58086.792 12531.861 14.311 58086.833 20090105052029 . 12531.860 14.341 58086.825 12531.799 14.317 58086.779 20090105052030 . 12531.833 14.331 58086.803 12531.830 14.323 58086.806 20090105052031 . 12531.831 14.317 58086.765 12531.778 14.311 58086.816 20090105052032 . 12531.812 14.284 58086.780 12531.790 14.292 58086.776 20090105052033 . 12531.796 14.296 58086.723 12531.800 14.274 58086.763 20090105052034 . 12531.844 14.292 58086.791 12531.823 14.300 58086.779 20090105052035 . 12531.813 14.326 58086.774 12531.798 14.283 58086.795 20090105052036 . 12531.811 14.304 58086.752 12531.779 14.295 58086.793 20090105052037 . 12531.803 14.276 58086.795 12531.801 14.252 58086.786 20090105052038 . 12531.814 14.303 58086.782 12531.802 14.261 58086.764 20090105052039 . 12531.820 14.302 58086.797 12531.837 14.274 58086.785 20090105052040 . 12531.820 14.275 58086.763 12531.787 14.255 58086.801 20090105052041 . 12531.836 14.281 58086.802 12531.821 14.271 58086.798 20090105052042 . 12531.843 14.272 58086.809 12531.863 14.245 58086.814 20090105052043 . 12531.856 14.225 58086.775 12531.849 14.242 58086.800 20090105052044 . 12531.865 14.238 58086.824 12531.856 14.264 58086.808 20090105052045 . 12531.854 14.269 58086.826 12531.864 14.210 58086.794 20090105052046 . 12531.856 14.248 58086.817 12531.872 14.236 58086.796 20090105052047 . 12531.897 14.255 58086.792 12531.864 14.221 58086.789 20090105052048 . 12531.872 14.248 58086.813 12531.887 14.221 58086.797 20090105052049 . 12531.885 14.236 58086.793 12531.851 14.215 58086.784 20090105052050 . 12531.873 14.227 58086.783 12531.863 14.226 58086.794 20090105052051 . 12531.907 14.220 58086.803 12531.890 14.210 58086.832 20090105052052 . 12531.928 14.268 58086.831 12531.927 14.244 58086.811 20090105052053 . 12531.966 14.277 58086.856 12531.925 14.244 58086.823 20090105052054 . 12531.951 14.298 58086.843 12531.977 14.278 58086.837 20090105052055 . 12531.963 14.310 58086.829 12531.906 14.288 58086.802 20090105052056 . 12531.964 14.305 58086.796 12531.929 14.298 58086.809 20090105052057 . 12531.981 14.303 58086.862 12531.944 14.312 58086.838 20090105052058 . 12531.966 14.333 58086.854 12531.938 14.284 58086.842 20090105052059 . 12531.997 14.293 58086.869 12531.974 14.292 58086.875 20090105052100 . 12531.965 14.323 58086.870 12531.938 14.259 58086.806 20090105052101 . 12531.945 14.312 58086.851 12531.939 14.321 58086.833 20090105052102 . 12531.925 14.331 58086.812 12531.899 14.319 58086.844 20090105052103 . 12531.926 14.365 58086.828 12531.934 14.304 58086.832 20090105052104 . 12531.962 14.335 58086.838 12531.969 14.334 58086.836 20090105052105 . 12531.983 14.355 58086.787 12531.942 14.307 58086.839 20090105052106 . 12531.976 14.332 58086.851 12531.972 14.344 58086.828 20090105052107 . 12531.973 14.378 58086.861 12531.948 14.337 58086.861 20090105052108 . 12531.962 14.378 58086.842 12531.947 14.342 58086.846 20090105052109 . 12531.967 14.365 58086.836 12531.956 14.375 58086.820 20090105052110 . 12531.928 14.367 58086.823 12531.966 14.351 58086.824 20090105052111 . 12531.969 14.395 58086.825 12532.021 14.354 58086.871 20090105052112 . 12532.008 14.377 58086.843 12531.970 14.371 58086.826 20090105052113 . 12531.994 14.395 58086.828 12531.972 14.352 58086.838 20090105052114 . 12531.994 14.395 58086.857 12532.007 14.372 58086.862 20090105052115 . 12532.011 14.423 58086.877 12532.019 14.390 58086.861 20090105052116 . 12532.010 14.406 58086.864 12532.026 14.382 58086.852 20090105052117 . 12532.061 14.418 58086.870 12532.004 14.361 58086.844 20090105052118 . 12532.020 14.417 58086.858 12532.001 14.377 58086.854 20090105052119 . 12532.027 14.402 58086.857 12531.962 14.351 58086.832 20090105052120 . 12532.035 14.391 58086.831 12531.935 14.327 58086.813 20090105052121 . 12531.986 14.339 58086.835 12531.930 14.319 58086.808 20090105052122 . 12531.951 14.363 58086.847 12531.979 14.342 58086.806 20090105052123 . 12531.971 14.340 58086.851 12531.970 14.296 58086.791 20090105052124 . 12531.971 14.337 58086.825 12531.952 14.298 58086.834 20090105052125 . 12531.983 14.332 58086.845 12531.980 14.286 58086.851 20090105052126 . 12531.998 14.281 58086.856 12531.969 14.251 58086.842 20090105052127 . 12532.019 14.286 58086.850 12532.001 14.268 58086.863 20090105052128 . 12532.008 14.312 58086.882 12531.971 14.280 58086.896 20090105052129 . 12532.006 14.300 58086.898 12532.008 14.264 58086.884 20090105052130 . 12532.028 14.252 58086.855 12532.035 14.280 58086.935 20090105052131 . 12532.050 14.273 58086.867 12532.035 14.256 58086.898 20090105052132 . 12532.065 14.248 58086.922 12532.037 14.225 58086.896 20090105052133 . 12532.053 14.204 58086.900 12532.031 14.200 58086.890 20090105052134 . 12532.047 14.190 58086.870 12532.054 14.219 58086.902 20090105052135 . 12532.091 14.213 58086.899 12532.082 14.178 58086.889 20090105052136 . 12532.098 14.190 58086.898 12532.081 14.149 58086.920 20090105052137 . 12532.095 14.184 58086.915 12532.075 14.169 58086.874 20090105052138 . 12532.099 14.155 58086.874 12532.094 14.126 58086.860 20090105052139 . 12532.129 14.152 58086.884 12532.127 14.167 58086.879 20090105052140 . 12532.115 14.158 58086.852 12532.113 14.159 58086.883 20090105052141 . 12532.128 14.161 58086.858 12532.101 14.135 58086.848 20090105052142 . 12532.114 14.124 58086.874 12532.099 14.099 58086.876 20090105052143 . 12532.128 14.130 58086.903 12532.151 14.133 58086.881 20090105052144 . 12532.147 14.153 58086.900 12532.146 14.163 58086.888 20090105052145 . 12532.164 14.149 58086.927 12532.141 14.150 58086.908 20090105052146 . 12532.142 14.171 58086.886 12532.140 14.150 58086.894 20090105052147 . 12532.120 14.173 58086.891 12532.180 14.184 58086.923 20090105052148 . 12532.146 14.169 58086.887 12532.124 14.145 58086.909 20090105052149 . 12532.145 14.192 58086.882 12532.152 14.139 58086.881 20090105052150 . 12532.149 14.144 58086.875 12532.156 14.175 58086.875 20090105052151 . 12532.164 14.158 58086.863 12532.112 14.134 58086.882 20090105052152 . 12532.146 14.170 58086.861 12532.129 14.174 58086.853 20090105052153 . 12532.203 14.186 58086.908 12532.178 14.141 58086.848 20090105052154 . 12532.149 14.195 58086.881 12532.168 14.157 58086.885 20090105052155 . 12532.193 14.194 58086.874 12532.150 14.153 58086.883 20090105052156 . 12532.192 14.184 58086.880 12532.180 14.168 58086.883 20090105052157 . 12532.192 14.195 58086.887 12532.193 14.196 58086.884 20090105052158 . 12532.279 14.212 58086.912 12532.206 14.169 58086.895 20090105052159 . 12532.222 14.219 58086.878 12532.223 14.196 58086.858 20090105052200 . 12532.215 14.200 58086.867 12532.208 14.218 58086.897 20090105052201 . 12532.214 14.182 58086.846 12532.210 14.192 58086.859 20090105052202 . 12532.239 14.233 58086.908 12532.215 14.213 58086.875 20090105052203 . 12532.216 14.197 58086.876 12532.232 14.239 58086.898 20090105052204 . 12532.239 14.196 58086.880 12532.224 14.191 58086.844 20090105052205 . 12532.261 14.230 58086.848 12532.247 14.188 58086.871 20090105052206 . 12532.273 14.205 58086.890 12532.270 14.176 58086.884 20090105052207 . 12532.279 14.193 58086.893 12532.276 14.177 58086.875 20090105052208 . 12532.299 14.175 58086.885 12532.243 14.168 58086.847 20090105052209 . 12532.258 14.177 58086.900 12532.253 14.192 58086.843 20090105052210 . 12532.308 14.190 58086.886 12532.262 14.185 58086.854 20090105052211 . 12532.319 14.185 58086.908 12532.295 14.187 58086.864 20090105052212 . 12532.311 14.178 58086.863 12532.308 14.145 58086.868 20090105052213 . 12532.297 14.154 58086.870 12532.315 14.167 58086.856 20090105052214 . 12532.309 14.168 58086.862 12532.286 14.110 58086.866 20090105052215 . 12532.285 14.149 58086.894 12532.305 14.133 58086.876 20090105052216 . 12532.327 14.122 58086.891 12532.342 14.106 58086.869 20090105052217 . 12532.335 14.147 58086.900 12532.329 14.101 58086.876 20090105052218 . 12532.347 14.162 58086.897 12532.331 14.112 58086.869 20090105052219 . 12532.339 14.125 58086.869 12532.289 14.085 58086.850 20090105052220 . 12532.308 14.087 58086.867 12532.305 14.054 58086.892 20090105052221 . 12532.275 14.046 58086.863 12532.300 14.045 58086.860 20090105052222 . 12532.295 14.051 58086.885 12532.304 14.027 58086.865 20090105052223 . 12532.351 14.055 58086.898 12532.313 14.021 58086.862 20090105052224 . 12532.360 14.030 58086.870 12532.342 14.006 58086.866 20090105052225 . 12532.361 14.007 58086.888 12532.338 13.994 58086.896 20090105052226 . 12532.355 13.991 58086.885 12532.350 13.990 58086.890 20090105052227 . 12532.345 13.990 58086.882 12532.321 13.969 58086.871 20090105052228 . 12532.341 13.941 58086.874 12532.381 13.954 58086.905 20090105052229 . 12532.396 13.944 58086.893 12532.401 13.947 58086.885 20090105052230 . 12532.391 13.937 58086.903 12532.370 13.899 58086.886 20090105052231 . 12532.385 13.954 58086.946 12532.391 13.908 58086.933 20090105052232 . 12532.382 13.936 58086.938 12532.404 13.934 58086.945 20090105052233 . 12532.439 13.929 58086.939 12532.417 13.900 58086.902 20090105052234 . 12532.416 13.914 58086.921 12532.397 13.893 58086.918 20090105052235 . 12532.386 13.908 58086.926 12532.377 13.893 58086.925 20090105052236 . 12532.407 13.885 58086.956 12532.360 13.867 58086.955 20090105052237 . 12532.428 13.889 58086.961 12532.393 13.865 58086.899 20090105052238 . 12532.382 13.882 58086.935 12532.388 13.897 58086.935 20090105052239 . 12532.353 13.877 58086.941 12532.322 13.868 58086.926 20090105052240 . 12532.369 13.879 58086.956 12532.350 13.852 58086.920 20090105052241 . 12532.390 13.891 58086.963 12532.379 13.859 58086.922 20090105052242 . 12532.398 13.913 58086.930 12532.371 13.874 58086.949 20090105052243 . 12532.392 13.898 58086.947 12532.368 13.824 58086.952 20090105052244 . 12532.381 13.878 58086.965 12532.346 13.842 58086.937 20090105052245 . 12532.381 13.864 58086.925 12532.376 13.848 58086.951 20090105052246 . 12532.392 13.874 58086.919 12532.345 13.844 58086.898 20090105052247 . 12532.357 13.893 58086.931 12532.315 13.835 58086.940 20090105052248 . 12532.343 13.900 58086.920 12532.334 13.853 58086.920 20090105052249 . 12532.350 13.921 58086.944 12532.345 13.829 58086.959 20090105052250 . 12532.377 13.916 58086.922 12532.343 13.841 58086.923 20090105052251 . 12532.366 13.900 58086.896 12532.378 13.850 58086.926 20090105052252 . 12532.342 13.871 58086.919 12532.356 13.853 58086.906 20090105052253 . 12532.380 13.902 58086.923 12532.365 13.890 58086.947 20090105052254 . 12532.360 13.886 58086.914 12532.331 13.843 58086.896 20090105052255 . 12532.361 13.876 58086.915 12532.331 13.864 58086.893 20090105052256 . 12532.362 13.878 58086.889 12532.329 13.860 58086.938 20090105052257 . 12532.391 13.886 58086.905 12532.323 13.852 58086.871 20090105052258 . 12532.344 13.883 58086.892 12532.343 13.864 58086.858 20090105052259 . 12532.352 13.859 58086.904 12532.332 13.872 58086.901 20090105052300 . 12532.375 13.857 58086.918 12532.368 13.825 58086.897 20090105052301 . 12532.383 13.863 58086.897 12532.347 13.818 58086.872 20090105052302 . 12532.364 13.857 58086.897 12532.315 13.819 58086.870 20090105052303 . 12532.337 13.828 58086.866 12532.321 13.812 58086.861 20090105052304 . 12532.328 13.809 58086.860 12532.298 13.768 58086.833 20090105052305 . 12532.353 13.824 58086.864 12532.362 13.802 58086.845 20090105052306 . 12532.343 13.810 58086.883 12532.318 13.791 58086.851 20090105052307 . 12532.373 13.820 58086.854 12532.313 13.773 58086.838 20090105052308 . 12532.342 13.798 58086.854 12532.350 13.775 58086.873 20090105052309 . 12532.388 13.817 58086.887 12532.393 13.766 58086.870 20090105052310 . 12532.374 13.785 58086.862 12532.373 13.776 58086.837 20090105052311 . 12532.364 13.791 58086.871 12532.375 13.757 58086.863 20090105052312 . 12532.372 13.761 58086.858 12532.340 13.717 58086.820 20090105052313 . 12532.360 13.766 58086.823 12532.344 13.729 58086.839 20090105052314 . 12532.328 13.723 58086.846 12532.347 13.715 58086.844 20090105052315 . 12532.357 13.721 58086.832 12532.347 13.706 58086.848 20090105052316 . 12532.356 13.725 58086.832 12532.341 13.690 58086.888 20090105052317 . 12532.376 13.705 58086.844 12532.361 13.696 58086.857 20090105052318 . 12532.393 13.720 58086.892 12532.366 13.693 58086.840 20090105052319 . 12532.375 13.690 58086.858 12532.365 13.651 58086.882 20090105052320 . 12532.416 13.717 58086.867 12532.367 13.671 58086.885 20090105052321 . 12532.407 13.699 58086.875 12532.393 13.661 58086.896 20090105052322 . 12532.376 13.704 58086.849 12532.343 13.682 58086.889 20090105052323 . 12532.388 13.695 58086.911 12532.389 13.702 58086.880 20090105052324 . 12532.396 13.668 58086.906 12532.376 13.660 58086.882 20090105052325 . 12532.391 13.696 58086.868 12532.394 13.633 58086.916 20090105052326 . 12532.416 13.695 58086.874 12532.340 13.642 58086.878 20090105052327 . 12532.392 13.638 58086.867 12532.410 13.621 58086.941 20090105052328 . 12532.424 13.646 58086.886 12532.417 13.663 58086.882 20090105052329 . 12532.428 13.677 58086.916 12532.402 13.657 58086.892 20090105052330 . 12532.419 13.661 58086.922 12532.391 13.655 58086.898 20090105052331 . 12532.400 13.647 58086.899 12532.437 13.660 58086.932 20090105052332 . 12532.407 13.655 58086.925 12532.395 13.667 58086.928 20090105052333 . 12532.388 13.677 58086.915 12532.391 13.643 58086.925 20090105052334 . 12532.424 13.728 58086.935 12532.392 13.646 58086.920 20090105052335 . 12532.394 13.674 58086.911 12532.426 13.687 58086.938 20090105052336 . 12532.401 13.690 58086.901 12532.372 13.648 58086.881 20090105052337 . 12532.343 13.679 58086.899 12532.372 13.671 58086.881 20090105052338 . 12532.355 13.689 58086.929 12532.328 13.704 58086.881 20090105052339 . 12532.354 13.701 58086.890 12532.371 13.679 58086.903 20090105052340 . 12532.311 13.706 58086.902 12532.349 13.674 58086.902 20090105052341 . 12532.340 13.711 58086.911 12532.321 13.688 58086.873 20090105052342 . 12532.370 13.709 58086.881 12532.336 13.670 58086.886 20090105052343 . 12532.362 13.734 58086.897 12532.332 13.720 58086.880 20090105052344 . 12532.347 13.737 58086.877 12532.323 13.707 58086.871 20090105052345 . 12532.320 13.727 58086.896 12532.311 13.718 58086.887 20090105052346 . 12532.347 13.763 58086.909 12532.299 13.720 58086.883 20090105052347 . 12532.312 13.775 58086.891 12532.289 13.740 58086.885 20090105052348 . 12532.289 13.765 58086.894 12532.288 13.771 58086.899 20090105052349 . 12532.293 13.797 58086.858 12532.266 13.729 58086.870 20090105052350 . 12532.257 13.788 58086.901 12532.228 13.765 58086.867 20090105052351 . 12532.258 13.769 58086.876 12532.246 13.754 58086.873 20090105052352 . 12532.246 13.752 58086.889 12532.218 13.759 58086.886 20090105052353 . 12532.271 13.789 58086.872 12532.237 13.747 58086.845 20090105052354 . 12532.244 13.789 58086.875 12532.237 13.771 58086.829 20090105052355 . 12532.254 13.766 58086.875 12532.224 13.753 58086.859 20090105052356 . 12532.210 13.788 58086.865 12532.229 13.778 58086.852 20090105052357 . 12532.264 13.778 58086.882 12532.261 13.797 58086.868 20090105052358 . 12532.261 13.794 58086.896 12532.277 13.795 58086.860 20090105052359 . 12532.278 13.763 58086.886 12532.216 13.764 58086.802 20090105052400 . 12532.285 13.790 58086.868 12532.260 13.750 58086.858 20090105052401 . 12532.314 13.758 58086.888 12532.252 13.773 58086.861 20090105052402 . 12532.248 13.747 58086.840 12532.276 13.719 58086.867 20090105052403 . 12532.289 13.714 58086.843 12532.255 13.739 58086.839 20090105052404 . 12532.298 13.747 58086.876 12532.301 13.699 58086.843 20090105052405 . 12532.276 13.705 58086.808 12532.281 13.698 58086.830 20090105052406 . 12532.312 13.703 58086.866 12532.279 13.717 58086.839 20090105052407 . 12532.303 13.673 58086.865 12532.286 13.649 58086.817 20090105052408 . 12532.324 13.691 58086.902 12532.312 13.651 58086.861 20090105052409 . 12532.321 13.631 58086.865 12532.321 13.648 58086.855 20090105052410 . 12532.319 13.620 58086.851 12532.314 13.640 58086.788 20090105052411 . 12532.304 13.636 58086.836 12532.310 13.609 58086.819 20090105052412 . 12532.365 13.617 58086.835 12532.355 13.594 58086.804 20090105052413 . 12532.335 13.621 58086.827 12532.319 13.594 58086.813 20090105052414 . 12532.335 13.611 58086.852 12532.321 13.571 58086.846 20090105052415 . 12532.342 13.584 58086.835 12532.370 13.575 58086.856 20090105052416 . 12532.358 13.597 58086.861 12532.351 13.589 58086.829 20090105052417 . 12532.360 13.585 58086.866 12532.363 13.562 58086.818 20090105052418 . 12532.362 13.570 58086.827 12532.390 13.517 58086.837 20090105052419 . 12532.380 13.562 58086.865 12532.397 13.547 58086.839 20090105052420 . 12532.374 13.555 58086.889 12532.371 13.521 58086.854 20090105052421 . 12532.411 13.594 58086.881 12532.397 13.526 58086.859 20090105052422 . 12532.390 13.512 58086.864 12532.394 13.532 58086.852 20090105052423 . 12532.401 13.541 58086.837 12532.353 13.496 58086.826 20090105052424 . 12532.353 13.531 58086.831 12532.376 13.518 58086.826 20090105052425 . 12532.420 13.533 58086.850 12532.413 13.485 58086.866 20090105052426 . 12532.438 13.526 58086.879 12532.440 13.518 58086.847 20090105052427 . 12532.409 13.503 58086.864 12532.423 13.480 58086.847 20090105052428 . 12532.415 13.523 58086.822 12532.416 13.499 58086.816 20090105052429 . 12532.415 13.497 58086.795 12532.415 13.481 58086.831 20090105052430 . 12532.400 13.522 58086.788 12532.391 13.520 58086.817 20090105052431 . 12532.402 13.538 58086.857 12532.430 13.500 58086.831 20090105052432 . 12532.422 13.561 58086.870 12532.387 13.509 58086.808 20090105052433 . 12532.406 13.560 58086.814 12532.387 13.518 58086.808 20090105052434 . 12532.432 13.542 58086.811 12532.371 13.522 58086.788 20090105052435 . 12532.396 13.571 58086.780 12532.369 13.511 58086.758 20090105052436 . 12532.391 13.581 58086.778 12532.378 13.533 58086.807 20090105052437 . 12532.396 13.559 58086.806 12532.369 13.576 58086.807 20090105052438 . 12532.395 13.575 58086.805 12532.373 13.545 58086.800 20090105052439 . 12532.353 13.571 58086.799 12532.339 13.523 58086.761 20090105052440 . 12532.370 13.592 58086.804 12532.351 13.564 58086.782 20090105052441 . 12532.352 13.577 58086.779 12532.366 13.553 58086.800 20090105052442 . 12532.374 13.559 58086.751 12532.338 13.560 58086.766 20090105052443 . 12532.337 13.561 58086.747 12532.311 13.560 58086.765 20090105052444 . 12532.341 13.598 58086.753 12532.341 13.565 58086.779 20090105052445 . 12532.332 13.575 58086.770 12532.304 13.566 58086.748 20090105052446 . 12532.310 13.567 58086.729 12532.325 13.594 58086.737 20090105052447 . 12532.328 13.564 58086.771 12532.319 13.571 58086.767 20090105052448 . 12532.310 13.569 58086.758 12532.318 13.538 58086.741 20090105052449 . 12532.348 13.543 58086.747 12532.298 13.516 58086.739 20090105052450 . 12532.336 13.560 58086.767 12532.312 13.545 58086.735 20090105052451 . 12532.347 13.611 58086.746 12532.330 13.547 58086.740 20090105052452 . 12532.356 13.581 58086.752 12532.357 13.546 58086.758 20090105052453 . 12532.347 13.584 58086.757 12532.323 13.528 58086.737 20090105052454 . 12532.362 13.606 58086.790 12532.347 13.582 58086.748 20090105052455 . 12532.325 13.552 58086.736 12532.298 13.519 58086.736 20090105052456 . 12532.318 13.556 58086.732 12532.293 13.510 58086.747 20090105052457 . 12532.326 13.534 58086.722 12532.308 13.494 58086.712 20090105052458 . 12532.304 13.540 58086.733 12532.314 13.500 58086.750 20090105052459 . 12532.330 13.518 58086.721 12532.289 13.486 58086.749 20090105052500 . 12532.320 13.530 58086.734 12532.303 13.492 58086.713 20090105052501 . 12532.319 13.509 58086.727 12532.319 13.473 58086.730 20090105052502 . 12532.353 13.491 58086.741 12532.304 13.457 58086.753 20090105052503 . 12532.320 13.454 58086.724 12532.297 13.423 58086.744 20090105052504 . 12532.317 13.482 58086.733 12532.292 13.430 58086.755 20090105052505 . 12532.277 13.445 58086.748 12532.281 13.386 58086.749 20090105052506 . 12532.327 13.442 58086.753 12532.270 13.419 58086.727 20090105052507 . 12532.310 13.427 58086.746 12532.270 13.383 58086.742 20090105052508 . 12532.309 13.380 58086.744 12532.316 13.351 58086.732 20090105052509 . 12532.316 13.383 58086.725 12532.293 13.377 58086.733 20090105052510 . 12532.313 13.388 58086.754 12532.352 13.340 58086.738 20090105052511 . 12532.317 13.388 58086.729 12532.313 13.340 58086.748 20090105052512 . 12532.292 13.363 58086.773 12532.288 13.361 58086.747 20090105052513 . 12532.311 13.397 58086.761 12532.301 13.326 58086.761 20090105052514 . 12532.314 13.355 58086.746 12532.310 13.341 58086.789 20090105052515 . 12532.332 13.361 58086.780 12532.345 13.313 58086.784 20090105052516 . 12532.305 13.326 58086.754 12532.323 13.313 58086.771 20090105052517 . 12532.314 13.339 58086.767 12532.303 13.308 58086.771 20090105052518 . 12532.331 13.354 58086.761 12532.332 13.298 58086.749 20090105052519 . 12532.321 13.328 58086.764 12532.281 13.268 58086.753 20090105052520 . 12532.317 13.334 58086.794 12532.300 13.332 58086.776 20090105052521 . 12532.307 13.338 58086.760 12532.303 13.299 58086.754 20090105052522 . 12532.332 13.345 58086.779 12532.306 13.311 58086.750 20090105052523 . 12532.330 13.314 58086.790 12532.335 13.261 58086.788 20090105052524 . 12532.356 13.319 58086.800 12532.337 13.304 58086.793 20090105052525 . 12532.331 13.330 58086.798 12532.291 13.329 58086.794 20090105052526 . 12532.362 13.335 58086.794 12532.328 13.322 58086.763 20090105052527 . 12532.358 13.386 58086.785 12532.337 13.336 58086.759 20090105052528 . 12532.365 13.360 58086.809 12532.340 13.352 58086.801 20090105052529 . 12532.370 13.369 58086.793 12532.328 13.350 58086.781 20090105052530 . 12532.336 13.378 58086.770 12532.368 13.350 58086.791 20090105052531 . 12532.361 13.366 58086.806 12532.335 13.362 58086.784 20090105052532 . 12532.413 13.367 58086.785 12532.393 13.369 58086.801 20090105052533 . 12532.418 13.376 58086.822 12532.379 13.348 58086.795 20090105052534 . 12532.363 13.415 58086.766 12532.390 13.385 58086.827 20090105052535 . 12532.414 13.423 58086.789 12532.366 13.355 58086.764 20090105052536 . 12532.397 13.399 58086.791 12532.388 13.417 58086.757 20090105052537 . 12532.399 13.438 58086.786 12532.380 13.396 58086.768 20090105052538 . 12532.365 13.415 58086.774 12532.412 13.389 58086.769 20090105052539 . 12532.404 13.452 58086.771 12532.397 13.410 58086.776 20090105052540 . 12532.414 13.439 58086.797 12532.427 13.435 58086.800 20090105052541 . 12532.424 13.463 58086.796 12532.400 13.468 58086.770 20090105052542 . 12532.422 13.465 58086.804 12532.428 13.446 58086.783 20090105052543 . 12532.403 13.471 58086.792 12532.386 13.453 58086.757 20090105052544 . 12532.389 13.478 58086.765 12532.406 13.405 58086.719 20090105052545 . 12532.396 13.470 58086.783 12532.365 13.468 58086.765 20090105052546 . 12532.361 13.474 58086.780 12532.358 13.502 58086.729 20090105052547 . 12532.368 13.506 58086.778 12532.387 13.468 58086.756 20090105052548 . 12532.399 13.482 58086.762 12532.329 13.440 58086.769 20090105052549 . 12532.361 13.505 58086.801 12532.351 13.454 58086.772 20090105052550 . 12532.352 13.479 58086.790 12532.326 13.454 58086.742 20090105052551 . 12532.376 13.482 58086.780 12532.321 13.401 58086.764 20090105052552 . 12532.356 13.484 58086.806 12532.371 13.463 58086.783 20090105052553 . 12532.366 13.491 58086.782 12532.346 13.466 58086.807 20090105052554 . 12532.343 13.493 58086.809 12532.411 13.451 58086.786 20090105052555 . 12532.402 13.472 58086.804 12532.366 13.434 58086.794 20090105052556 . 12532.365 13.467 58086.796 12532.341 13.463 58086.732 20090105052557 . 12532.366 13.469 58086.786 12532.362 13.435 58086.807 20090105052558 . 12532.348 13.428 58086.781 12532.342 13.455 58086.795 20090105052559 . 12532.363 13.458 58086.814 12532.347 13.412 58086.778 20090105052600 . 12532.360 13.436 58086.783 12532.336 13.426 58086.810 20090105052601 . 12532.383 13.457 58086.836 12532.387 13.431 58086.803 20090105052602 . 12532.395 13.450 58086.833 12532.358 13.450 58086.836 20090105052603 . 12532.361 13.443 58086.830 12532.315 13.401 58086.800 20090105052604 . 12532.323 13.444 58086.825 12532.303 13.394 58086.795 20090105052605 . 12532.317 13.430 58086.809 12532.297 13.425 58086.787 20090105052606 . 12532.275 13.421 58086.788 12532.285 13.403 58086.791 20090105052607 . 12532.345 13.456 58086.813 12532.328 13.428 58086.848 20090105052608 . 12532.341 13.461 58086.792 12532.297 13.449 58086.833 20090105052609 . 12532.323 13.453 58086.790 12532.294 13.442 58086.840 20090105052610 . 12532.340 13.475 58086.809 12532.318 13.416 58086.803 20090105052611 . 12532.319 13.464 58086.821 12532.309 13.428 58086.823 20090105052612 . 12532.330 13.441 58086.845 12532.293 13.434 58086.846 20090105052613 . 12532.333 13.502 58086.830 12532.303 13.422 58086.810 20090105052614 . 12532.340 13.476 58086.831 12532.299 13.439 58086.842 20090105052615 . 12532.315 13.459 58086.803 12532.292 13.452 58086.833 20090105052616 . 12532.321 13.490 58086.842 12532.290 13.421 58086.838 20090105052617 . 12532.345 13.473 58086.832 12532.333 13.453 58086.824 20090105052618 . 12532.332 13.490 58086.858 12532.335 13.473 58086.868 20090105052619 . 12532.356 13.514 58086.869 12532.341 13.440 58086.864 20090105052620 . 12532.343 13.500 58086.843 12532.346 13.455 58086.848 20090105052621 . 12532.388 13.502 58086.838 12532.372 13.458 58086.850 20090105052622 . 12532.359 13.461 58086.805 12532.327 13.437 58086.814 20090105052623 . 12532.353 13.459 58086.805 12532.369 13.466 58086.779 20090105052624 . 12532.376 13.470 58086.828 12532.352 13.441 58086.816 20090105052625 . 12532.360 13.473 58086.815 12532.339 13.431 58086.835 20090105052626 . 12532.372 13.460 58086.806 12532.354 13.454 58086.778 20090105052627 . 12532.374 13.491 58086.786 12532.399 13.471 58086.814 20090105052628 . 12532.408 13.520 58086.798 12532.379 13.473 58086.855 20090105052629 . 12532.380 13.518 58086.853 12532.406 13.488 58086.792 20090105052630 . 12532.423 13.532 58086.845 12532.405 13.497 58086.796 20090105052631 . 12532.422 13.538 58086.866 12532.417 13.521 58086.839 20090105052632 . 12532.418 13.543 58086.824 12532.417 13.508 58086.804 20090105052633 . 12532.415 13.525 58086.825 12532.381 13.520 58086.780 20090105052634 . 12532.401 13.556 58086.807 12532.424 13.511 58086.792 20090105052635 . 12532.450 13.530 58086.856 12532.438 13.530 58086.838 20090105052636 . 12532.457 13.551 58086.825 12532.441 13.502 58086.822 20090105052637 . 12532.438 13.541 58086.783 12532.446 13.514 58086.850 20090105052638 . 12532.461 13.533 58086.812 12532.466 13.522 58086.819 20090105052639 . 12532.471 13.546 58086.828 12532.457 13.551 58086.818 20090105052640 . 12532.465 13.556 58086.824 12532.448 13.546 58086.816 20090105052641 . 12532.495 13.545 58086.835 12532.452 13.544 58086.827 20090105052642 . 12532.473 13.569 58086.796 12532.461 13.545 58086.814 20090105052643 . 12532.463 13.574 58086.830 12532.454 13.515 58086.838 20090105052644 . 12532.446 13.562 58086.821 12532.462 13.532 58086.833 20090105052645 . 12532.468 13.547 58086.800 12532.461 13.509 58086.803 20090105052646 . 12532.492 13.550 58086.827 12532.464 13.538 58086.837 20090105052647 . 12532.469 13.528 58086.808 12532.453 13.536 58086.797 20090105052648 . 12532.471 13.552 58086.826 12532.483 13.556 58086.807 20090105052649 . 12532.481 13.551 58086.863 12532.443 13.545 58086.817 20090105052650 . 12532.463 13.574 58086.803 12532.463 13.548 58086.836 20090105052651 . 12532.492 13.563 58086.829 12532.493 13.544 58086.823 20090105052652 . 12532.503 13.558 58086.823 12532.460 13.521 58086.792 20090105052653 . 12532.505 13.550 58086.854 12532.509 13.567 58086.838 20090105052654 . 12532.533 13.599 58086.862 12532.514 13.576 58086.868 20090105052655 . 12532.513 13.597 58086.815 12532.507 13.579 58086.824 20090105052656 . 12532.455 13.557 58086.818 12532.470 13.560 58086.826 20090105052657 . 12532.515 13.595 58086.842 12532.526 13.544 58086.855 20090105052658 . 12532.505 13.552 58086.874 12532.553 13.565 58086.868 20090105052659 . 12532.520 13.546 58086.853 12532.501 13.549 58086.869 20090105052700 . 12532.537 13.586 58086.861 12532.519 13.542 58086.844 20090105052701 . 12532.517 13.564 58086.812 12532.506 13.566 58086.833 20090105052702 . 12532.512 13.578 58086.820 12532.515 13.555 58086.816 20090105052703 . 12532.562 13.548 58086.853 12532.522 13.510 58086.841 20090105052704 . 12532.529 13.544 58086.850 12532.532 13.554 58086.813 20090105052705 . 12532.534 13.551 58086.820 12532.532 13.551 58086.827 20090105052706 . 12532.542 13.561 58086.815 12532.506 13.546 58086.768 20090105052707 . 12532.496 13.547 58086.793 12532.513 13.513 58086.783 20090105052708 . 12532.532 13.547 58086.802 12532.516 13.497 58086.784 20090105052709 . 12532.578 13.530 58086.825 12532.525 13.495 58086.801 20090105052710 . 12532.536 13.568 58086.821 12532.499 13.498 58086.765 20090105052711 . 12532.530 13.514 58086.799 12532.540 13.500 58086.811 20090105052712 . 12532.580 13.514 58086.813 12532.572 13.512 58086.793 20090105052713 . 12532.567 13.492 58086.823 12532.589 13.549 58086.808 20090105052714 . 12532.563 13.537 58086.816 12532.562 13.515 58086.810 20090105052715 . 12532.592 13.515 58086.804 12532.588 13.490 58086.795 20090105052716 . 12532.614 13.520 58086.831 12532.597 13.488 58086.788 20090105052717 . 12532.628 13.511 58086.820 12532.576 13.483 58086.818 20090105052718 . 12532.614 13.524 58086.836 12532.583 13.491 58086.807 20090105052719 . 12532.637 13.489 58086.805 12532.609 13.448 58086.792 20090105052720 . 12532.635 13.497 58086.799 12532.597 13.437 58086.792 20090105052721 . 12532.649 13.468 58086.805 12532.635 13.448 58086.794 20090105052722 . 12532.654 13.496 58086.827 12532.636 13.447 58086.793 20090105052723 . 12532.621 13.471 58086.809 12532.614 13.472 58086.814 20090105052724 . 12532.651 13.458 58086.814 12532.635 13.443 58086.781 20090105052725 . 12532.664 13.442 58086.765 12532.659 13.448 58086.826 20090105052726 . 12532.696 13.446 58086.826 12532.678 13.417 58086.808 20090105052727 . 12532.702 13.462 58086.847 12532.683 13.459 58086.799 20090105052728 . 12532.693 13.433 58086.836 12532.650 13.469 58086.812 20090105052729 . 12532.705 13.463 58086.833 12532.688 13.450 58086.820 20090105052730 . 12532.691 13.431 58086.798 12532.703 13.468 58086.804 20090105052731 . 12532.678 13.443 58086.834 12532.710 13.437 58086.851 20090105052732 . 12532.734 13.470 58086.868 12532.737 13.450 58086.844 20090105052733 . 12532.740 13.450 58086.843 12532.713 13.425 58086.863 20090105052734 . 12532.709 13.460 58086.864 12532.724 13.439 58086.858 20090105052735 . 12532.738 13.470 58086.879 12532.730 13.450 58086.864 20090105052736 . 12532.738 13.482 58086.862 12532.717 13.484 58086.853 20090105052737 . 12532.748 13.482 58086.854 12532.730 13.447 58086.838 20090105052738 . 12532.724 13.460 58086.810 12532.725 13.458 58086.853 20090105052739 . 12532.710 13.455 58086.804 12532.704 13.435 58086.803 20090105052740 . 12532.765 13.461 58086.822 12532.723 13.450 58086.807 20090105052741 . 12532.713 13.456 58086.846 12532.681 13.471 58086.759 20090105052742 . 12532.719 13.438 58086.813 12532.683 13.464 58086.806 20090105052743 . 12532.707 13.457 58086.824 12532.689 13.449 58086.791 20090105052744 . 12532.682 13.461 58086.805 12532.660 13.472 58086.836 20090105052745 . 12532.690 13.470 58086.789 12532.698 13.457 58086.797 20090105052746 . 12532.723 13.479 58086.837 12532.666 13.418 58086.825 20090105052747 . 12532.714 13.454 58086.794 12532.671 13.430 58086.768 20090105052748 . 12532.692 13.452 58086.823 12532.699 13.426 58086.829 20090105052749 . 12532.722 13.439 58086.816 12532.690 13.439 58086.809 20090105052750 . 12532.683 13.445 58086.827 12532.692 13.428 58086.829 20090105052751 . 12532.674 13.425 58086.770 12532.675 13.396 58086.788 20090105052752 . 12532.647 13.422 58086.790 12532.646 13.394 58086.770 20090105052753 . 12532.673 13.431 58086.809 12532.663 13.363 58086.743 20090105052754 . 12532.666 13.399 58086.758 12532.687 13.402 58086.766 20090105052755 . 12532.689 13.408 58086.806 12532.654 13.398 58086.771 20090105052756 . 12532.650 13.406 58086.791 12532.614 13.364 58086.773 20090105052757 . 12532.647 13.395 58086.766 12532.629 13.391 58086.762 20090105052758 . 12532.684 13.406 58086.741 12532.660 13.373 58086.762 20090105052759 . 12532.660 13.355 58086.760 12532.655 13.342 58086.735 20090105052800 . 12532.661 13.400 58086.758 12532.662 13.343 58086.742 20090105052801 . 12532.704 13.376 58086.758 12532.656 13.365 58086.761 20090105052802 . 12532.698 13.365 58086.791 12532.691 13.358 58086.770 20090105052803 . 12532.684 13.376 58086.773 12532.687 13.346 58086.755 20090105052804 . 12532.695 13.336 58086.757 12532.664 13.326 58086.770 20090105052805 . 12532.689 13.342 58086.763 12532.662 13.319 58086.753 20090105052806 . 12532.709 13.310 58086.758 12532.643 13.285 58086.742 20090105052807 . 12532.683 13.308 58086.752 12532.696 13.289 58086.733 20090105052808 . 12532.670 13.276 58086.760 12532.730 13.288 58086.765 20090105052809 . 12532.756 13.315 58086.803 12532.723 13.277 58086.737 20090105052810 . 12532.731 13.309 58086.794 12532.717 13.278 58086.757 20090105052811 . 12532.733 13.280 58086.794 12532.690 13.263 58086.727 20090105052812 . 12532.692 13.274 58086.778 12532.691 13.250 58086.723 20090105052813 . 12532.726 13.264 58086.775 12532.718 13.243 58086.745 20090105052814 . 12532.742 13.274 58086.769 12532.709 13.240 58086.752 20090105052815 . 12532.709 13.244 58086.754 12532.767 13.255 58086.727 20090105052816 . 12532.777 13.250 58086.740 12532.721 13.212 58086.762 20090105052817 . 12532.750 13.241 58086.753 12532.731 13.216 58086.762 20090105052818 . 12532.763 13.208 58086.753 12532.744 13.205 58086.770 20090105052819 . 12532.763 13.223 58086.756 12532.761 13.209 58086.753 20090105052820 . 12532.768 13.201 58086.734 12532.747 13.211 58086.742 20090105052821 . 12532.751 13.186 58086.768 12532.743 13.201 58086.740 20090105052822 . 12532.762 13.199 58086.756 12532.733 13.177 58086.740 20090105052823 . 12532.763 13.194 58086.732 12532.710 13.155 58086.747 20090105052824 . 12532.762 13.143 58086.745 12532.747 13.144 58086.744 20090105052825 . 12532.748 13.151 58086.741 12532.748 13.156 58086.751 20090105052826 . 12532.769 13.162 58086.753 12532.751 13.151 58086.736 20090105052827 . 12532.760 13.166 58086.728 12532.746 13.138 58086.744 20090105052828 . 12532.753 13.130 58086.766 12532.769 13.136 58086.747 20090105052829 . 12532.790 13.154 58086.753 12532.758 13.144 58086.735 20090105052830 . 12532.789 13.152 58086.765 12532.793 13.136 58086.745 20090105052831 . 12532.793 13.133 58086.720 12532.776 13.116 58086.761 20090105052832 . 12532.771 13.150 58086.741 12532.791 13.121 58086.757 20090105052833 . 12532.786 13.175 58086.745 12532.742 13.102 58086.722 20090105052834 . 12532.801 13.134 58086.740 12532.776 13.096 58086.730 20090105052835 . 12532.791 13.114 58086.728 12532.818 13.140 58086.730 20090105052836 . 12532.811 13.124 58086.715 12532.827 13.150 58086.760 20090105052837 . 12532.835 13.170 58086.769 12532.831 13.155 58086.722 20090105052838 . 12532.851 13.166 58086.725 12532.819 13.180 58086.725 20090105052839 . 12532.838 13.172 58086.771 12532.820 13.179 58086.727 20090105052840 . 12532.832 13.204 58086.678 12532.805 13.146 58086.715 20090105052841 . 12532.841 13.167 58086.736 12532.793 13.175 58086.719 20090105052842 . 12532.818 13.203 58086.735 12532.840 13.161 58086.722 20090105052843 . 12532.869 13.216 58086.742 12532.822 13.193 58086.718 20090105052844 . 12532.845 13.192 58086.751 12532.809 13.164 58086.709 20090105052845 . 12532.801 13.187 58086.707 12532.807 13.174 58086.706 20090105052846 . 12532.820 13.192 58086.701 12532.816 13.174 58086.696 20090105052847 . 12532.838 13.179 58086.721 12532.754 13.181 58086.680 20090105052848 . 12532.779 13.209 58086.703 12532.779 13.215 58086.694 20090105052849 . 12532.801 13.202 58086.713 12532.769 13.220 58086.702 20090105052850 . 12532.809 13.223 58086.720 12532.798 13.207 58086.692 20090105052851 . 12532.794 13.225 58086.726 12532.817 13.214 58086.703 20090105052852 . 12532.810 13.205 58086.726 12532.801 13.168 58086.703 20090105052853 . 12532.800 13.211 58086.717 12532.797 13.209 58086.710 20090105052854 . 12532.818 13.218 58086.724 12532.797 13.221 58086.689 20090105052855 . 12532.821 13.209 58086.708 12532.743 13.173 58086.705 20090105052856 . 12532.760 13.213 58086.700 12532.758 13.205 58086.741 20090105052857 . 12532.803 13.232 58086.717 12532.785 13.196 58086.733 20090105052858 . 12532.806 13.232 58086.720 12532.803 13.202 58086.737 20090105052859 . 12532.765 13.233 58086.676 12532.749 13.183 58086.693 20090105052900 . 12532.759 13.239 58086.721 12532.722 13.208 58086.719 20090105052901 . 12532.723 13.213 58086.712 12532.698 13.174 58086.693 20090105052902 . 12532.762 13.234 58086.693 12532.726 13.205 58086.695 20090105052903 . 12532.745 13.213 58086.679 12532.722 13.213 58086.696 20090105052904 . 12532.719 13.210 58086.680 12532.738 13.202 58086.706 20090105052905 . 12532.741 13.220 58086.721 12532.716 13.204 58086.685 20090105052906 . 12532.739 13.215 58086.689 12532.728 13.201 58086.686 20090105052907 . 12532.761 13.232 58086.675 12532.689 13.214 58086.677 20090105052908 . 12532.703 13.253 58086.674 12532.724 13.213 58086.660 20090105052909 . 12532.729 13.260 58086.697 12532.710 13.225 58086.680 20090105052910 . 12532.719 13.241 58086.664 12532.688 13.218 58086.653 20090105052911 . 12532.715 13.233 58086.646 12532.683 13.237 58086.639 20090105052912 . 12532.726 13.213 58086.623 12532.704 13.228 58086.614 20090105052913 . 12532.725 13.228 58086.669 12532.732 13.201 58086.661 20090105052914 . 12532.677 13.235 58086.643 12532.716 13.214 58086.649 20090105052915 . 12532.739 13.214 58086.667 12532.729 13.207 58086.627 20090105052916 . 12532.768 13.238 58086.659 12532.726 13.225 58086.647 20090105052917 . 12532.767 13.217 58086.648 12532.746 13.204 58086.649 20090105052918 . 12532.747 13.246 58086.644 12532.767 13.220 58086.682 20090105052919 . 12532.751 13.239 58086.619 12532.765 13.195 58086.627 20090105052920 . 12532.778 13.227 58086.642 12532.785 13.209 58086.634 20090105052921 . 12532.783 13.229 58086.622 12532.747 13.233 58086.618 20090105052922 . 12532.778 13.242 58086.648 12532.793 13.226 58086.651 20090105052923 . 12532.772 13.237 58086.631 12532.764 13.226 58086.617 20090105052924 . 12532.792 13.217 58086.656 12532.745 13.210 58086.622 20090105052925 . 12532.755 13.230 58086.658 12532.669 13.218 58086.610 20090105052926 . 12532.737 13.231 58086.613 12532.740 13.181 58086.598 20090105052927 . 12532.781 13.211 58086.616 12532.799 13.199 58086.619 20090105052928 . 12532.795 13.234 58086.642 12532.764 13.209 58086.638 20090105052929 . 12532.803 13.246 58086.633 12532.791 13.234 58086.666 20090105052930 . 12532.776 13.265 58086.669 12532.789 13.217 58086.674 20090105052931 . 12532.805 13.232 58086.628 12532.838 13.229 58086.636 20090105052932 . 12532.823 13.216 58086.624 12532.788 13.208 58086.632 20090105052933 . 12532.803 13.244 58086.618 12532.799 13.231 58086.626 20090105052934 . 12532.806 13.242 58086.603 12532.810 13.203 58086.642 20090105052935 . 12532.792 13.248 58086.638 12532.818 13.256 58086.642 20090105052936 . 12532.834 13.217 58086.577 12532.805 13.214 58086.614 20090105052937 . 12532.822 13.216 58086.567 12532.817 13.207 58086.596 20090105052938 . 12532.809 13.215 58086.561 12532.799 13.201 58086.579 20090105052939 . 12532.788 13.218 58086.578 12532.814 13.219 58086.569 20090105052940 . 12532.804 13.216 58086.574 12532.772 13.199 58086.548 20090105052941 . 12532.803 13.198 58086.572 12532.828 13.184 58086.587 20090105052942 . 12532.828 13.202 58086.550 12532.827 13.184 58086.577 20090105052943 . 12532.811 13.229 58086.530 12532.774 13.176 58086.584 20090105052944 . 12532.802 13.213 58086.578 12532.776 13.197 58086.547 20090105052945 . 12532.782 13.189 58086.562 12532.726 13.179 58086.570 20090105052946 . 12532.777 13.216 58086.570 12532.743 13.163 58086.551 20090105052947 . 12532.784 13.182 58086.540 12532.760 13.186 58086.565 20090105052948 . 12532.797 13.207 58086.563 12532.775 13.186 58086.559 20090105052949 . 12532.792 13.202 58086.572 12532.751 13.189 58086.568 20090105052950 . 12532.760 13.207 58086.576 12532.749 13.207 58086.547 20090105052951 . 12532.771 13.194 58086.553 12532.713 13.186 58086.535 20090105052952 . 12532.758 13.192 58086.547 12532.772 13.198 58086.537 20090105052953 . 12532.758 13.204 58086.567 12532.755 13.189 58086.507 20090105052954 . 12532.753 13.193 58086.565 12532.729 13.206 58086.511 20090105052955 . 12532.724 13.210 58086.526 12532.755 13.169 58086.496 20090105052956 . 12532.758 13.192 58086.507 12532.736 13.183 58086.522 20090105052957 . 12532.753 13.224 58086.547 12532.737 13.173 58086.522 20090105052958 . 12532.754 13.214 58086.544 12532.719 13.169 58086.512 20090105052959 . 12532.759 13.204 58086.526 12532.711 13.143 58086.493 20090105053000 . 12532.723 13.182 58086.517 12532.713 13.169 58086.511 20090105053001 . 12532.742 13.198 58086.520 12532.714 13.171 58086.495 20090105053002 . 12532.735 13.187 58086.527 12532.673 13.202 58086.493 20090105053003 . 12532.716 13.230 58086.512 12532.715 13.179 58086.499 20090105053004 . 12532.687 13.218 58086.526 12532.705 13.186 58086.473 20090105053005 . 12532.712 13.226 58086.526 12532.689 13.175 58086.477 20090105053006 . 12532.732 13.215 58086.536 12532.672 13.214 58086.510 20090105053007 . 12532.669 13.218 58086.477 12532.686 13.166 58086.490 20090105053008 . 12532.705 13.195 58086.487 12532.707 13.205 58086.473 20090105053009 . 12532.739 13.216 58086.483 12532.697 13.197 58086.494 20090105053010 . 12532.737 13.203 58086.492 12532.709 13.170 58086.498 20090105053011 . 12532.726 13.217 58086.466 12532.683 13.191 58086.472 20090105053012 . 12532.725 13.205 58086.488 12532.679 13.201 58086.487 20090105053013 . 12532.689 13.184 58086.466 12532.685 13.178 58086.461 20090105053014 . 12532.701 13.187 58086.458 12532.681 13.205 58086.465 20090105053015 . 12532.724 13.198 58086.437 12532.713 13.183 58086.469 20090105053016 . 12532.708 13.183 58086.407 12532.691 13.184 58086.410 20090105053017 . 12532.679 13.221 58086.406 12532.701 13.179 58086.414 20090105053018 . 12532.737 13.224 58086.437 12532.691 13.162 58086.418 20090105053019 . 12532.743 13.193 58086.459 12532.716 13.202 58086.437 20090105053020 . 12532.716 13.204 58086.461 12532.721 13.213 58086.440 20090105053021 . 12532.745 13.216 58086.448 12532.738 13.163 58086.429 20090105053022 . 12532.728 13.199 58086.446 12532.719 13.164 58086.379 20090105053023 . 12532.690 13.177 58086.423 12532.669 13.100 58086.337 20090105053024 . 12532.737 13.182 58086.373 12532.722 13.144 58086.400 20090105053025 . 12532.703 13.168 58086.410 12532.696 13.112 58086.345 20090105053026 . 12532.709 13.192 58086.342 12532.736 13.123 58086.332 20090105053027 . 12532.740 13.171 58086.337 12532.716 13.165 58086.333 20090105053028 . 12532.706 13.163 58086.328 12532.690 13.118 58086.278 20090105053029 . 12532.702 13.087 58086.280 12532.689 13.082 58086.289 20090105053030 . 12532.740 13.156 58086.302 12532.725 13.122 58086.308 20090105053031 . 12532.737 13.149 58086.284 12532.708 13.049 58086.289 20090105053032 . 12532.746 13.115 58086.357 12532.732 13.053 58086.315 20090105053033 . 12532.741 13.116 58086.328 12532.744 13.033 58086.355 20090105053034 . 12532.750 13.088 58086.286 12532.759 13.037 58086.330 20090105053035 . 12532.729 13.024 58086.289 12532.729 13.017 58086.280 20090105053036 . 12532.715 13.016 58086.295 12532.764 13.013 58086.277 20090105053037 . 12532.755 13.022 58086.309 12532.792 12.985 58086.322 20090105053038 . 12532.747 13.016 58086.291 12532.743 12.998 58086.291 20090105053039 . 12532.766 12.988 58086.296 12532.768 12.963 58086.250 20090105053040 . 12532.759 12.973 58086.284 12532.792 12.962 58086.319 20090105053041 . 12532.772 12.976 58086.263 12532.772 12.952 58086.367 20090105053042 . 12532.765 12.958 58086.311 12532.807 12.948 58086.269 20090105053043 . 12532.814 12.972 58086.340 12532.816 12.957 58086.294 20090105053044 . 12532.822 12.975 58086.312 12532.831 12.969 58086.288 20090105053045 . 12532.863 12.948 58086.320 12532.884 12.926 58086.343 20090105053046 . 12532.856 12.940 58086.251 12532.859 12.936 58086.269 20090105053047 . 12532.824 12.946 58086.229 12532.827 12.953 58086.253 20090105053048 . 12532.853 12.943 58086.272 12532.825 12.913 58086.251 20090105053049 . 12532.847 12.933 58086.304 12532.827 12.897 58086.279 20090105053050 . 12532.855 12.893 58086.281 12532.863 12.912 58086.256 20090105053051 . 12532.833 12.916 58086.266 12532.832 12.920 58086.252 20090105053052 . 12532.856 12.894 58086.269 12532.819 12.887 58086.240 20090105053053 . 12532.857 12.865 58086.253 12532.855 12.879 58086.232 20090105053054 . 12532.863 12.910 58086.264 12532.847 12.866 58086.240 20090105053055 . 12532.877 12.908 58086.244 12532.859 12.878 58086.241 20090105053056 . 12532.857 12.910 58086.243 12532.860 12.862 58086.263 20090105053057 . 12532.854 12.891 58086.248 12532.852 12.880 58086.225 20090105053058 . 12532.883 12.893 58086.262 12532.842 12.888 58086.246 20090105053059 . 12532.852 12.889 58086.257 12532.878 12.882 58086.231 20090105053100 . 12532.902 12.906 58086.251 12532.844 12.897 58086.231 20090105053101 . 12532.876 12.901 58086.232 12532.839 12.877 58086.237 20090105053102 . 12532.896 12.900 58086.233 12532.896 12.882 58086.265 20090105053103 . 12532.909 12.923 58086.257 12532.897 12.904 58086.251 20090105053104 . 12532.919 12.909 58086.228 12532.875 12.892 58086.235 20090105053105 . 12532.889 12.903 58086.233 12532.874 12.925 58086.245 20090105053106 . 12532.838 12.920 58086.248 12532.849 12.912 58086.228 20090105053107 . 12532.865 12.920 58086.259 12532.835 12.898 58086.228 20090105053108 . 12532.872 12.932 58086.236 12532.819 12.933 58086.229 20090105053109 . 12532.853 12.941 58086.209 12532.822 12.937 58086.227 20090105053110 . 12532.853 12.954 58086.258 12532.811 12.921 58086.230 20090105053111 . 12532.829 12.931 58086.218 12532.804 12.935 58086.217 20090105053112 . 12532.823 12.967 58086.234 12532.766 12.928 58086.214 20090105053113 . 12532.816 12.963 58086.237 12532.780 12.949 58086.211 20090105053114 . 12532.791 12.954 58086.261 12532.788 12.936 58086.250 20090105053115 . 12532.760 12.963 58086.226 12532.769 12.950 58086.218 20090105053116 . 12532.804 12.995 58086.253 12532.780 12.946 58086.218 20090105053117 . 12532.781 12.998 58086.272 12532.753 12.950 58086.222 20090105053118 . 12532.791 13.010 58086.225 12532.730 12.952 58086.192 20090105053119 . 12532.757 12.983 58086.222 12532.766 12.946 58086.225 20090105053120 . 12532.769 12.955 58086.220 12532.732 12.934 58086.210 20090105053121 . 12532.773 12.980 58086.220 12532.775 12.944 58086.222 20090105053122 . 12532.744 12.941 58086.197 12532.737 12.955 58086.212 20090105053123 . 12532.766 12.994 58086.208 12532.753 12.944 58086.216 20090105053124 . 12532.739 12.960 58086.239 12532.766 12.950 58086.229 20090105053125 . 12532.766 12.976 58086.249 12532.734 12.958 58086.216 20090105053126 . 12532.710 12.948 58086.205 12532.698 12.951 58086.194 20090105053127 . 12532.705 12.961 58086.204 12532.727 12.962 58086.215 20090105053128 . 12532.722 12.957 58086.199 12532.793 12.923 58086.216 20090105053129 . 12532.713 12.965 58086.235 12532.724 12.936 58086.182 20090105053130 . 12532.718 12.961 58086.174 12532.754 12.916 58086.214 20090105053131 . 12532.725 12.952 58086.219 12532.737 12.914 58086.210 20090105053132 . 12532.736 12.936 58086.213 12532.738 12.934 58086.172 20090105053133 . 12532.757 12.964 58086.209 12532.742 12.930 58086.222 20090105053134 . 12532.718 12.952 58086.194 12532.716 12.925 58086.169 20090105053135 . 12532.718 12.937 58086.212 12532.702 12.893 58086.178 20090105053136 . 12532.691 12.933 58086.190 12532.690 12.897 58086.180 20090105053137 . 12532.708 12.897 58086.173 12532.689 12.881 58086.181 20090105053138 . 12532.696 12.906 58086.176 12532.699 12.865 58086.174 20090105053139 . 12532.688 12.881 58086.143 12532.687 12.865 58086.139 20090105053140 . 12532.690 12.877 58086.131 12532.689 12.838 58086.157 20090105053141 . 12532.671 12.871 58086.144 12532.668 12.830 58086.125 20090105053142 . 12532.700 12.845 58086.135 12532.699 12.834 58086.173 20090105053143 . 12532.687 12.838 58086.201 12532.705 12.844 58086.169 20090105053144 . 12532.698 12.811 58086.139 12532.685 12.800 58086.165 20090105053145 . 12532.670 12.795 58086.150 12532.690 12.808 58086.148 20090105053146 . 12532.720 12.823 58086.174 12532.678 12.781 58086.118 20090105053147 . 12532.688 12.795 58086.140 12532.661 12.764 58086.061 20090105053148 . 12532.687 12.788 58086.092 12532.647 12.738 58086.082 20090105053149 . 12532.646 12.768 58086.087 12532.669 12.759 58086.085 20090105053150 . 12532.663 12.781 58086.073 12532.650 12.768 58086.090 20090105053151 . 12532.670 12.806 58086.115 12532.625 12.760 58086.091 20090105053152 . 12532.669 12.814 58086.094 12532.650 12.775 58086.085 20090105053153 . 12532.657 12.783 58086.064 12532.656 12.740 58086.084 20090105053154 . 12532.688 12.755 58086.055 12532.622 12.771 58086.056 20090105053155 . 12532.687 12.782 58086.059 12532.669 12.767 58086.047 20090105053156 . 12532.657 12.781 58086.060 12532.647 12.765 58086.018 20090105053157 . 12532.672 12.754 58086.049 12532.645 12.748 58086.025 20090105053158 . 12532.652 12.804 58085.997 12532.656 12.728 58086.012 20090105053159 . 12532.651 12.767 58086.020 12532.631 12.758 58086.019 20090105053200 . 12532.630 12.768 58086.002 12532.634 12.765 58085.990 20090105053201 . 12532.674 12.752 58086.011 12532.650 12.751 58085.976 20090105053202 . 12532.661 12.812 58085.999 12532.650 12.736 58085.978 20090105053203 . 12532.635 12.790 58085.987 12532.620 12.752 58085.928 20090105053204 . 12532.649 12.758 58085.993 12532.613 12.791 58086.000 20090105053205 . 12532.638 12.804 58085.980 12532.619 12.747 58085.939 20090105053206 . 12532.629 12.803 58085.979 12532.602 12.762 58085.932 20090105053207 . 12532.615 12.787 58085.959 12532.592 12.733 58085.943 20090105053208 . 12532.634 12.788 58085.942 12532.622 12.738 58085.967 20090105053209 . 12532.662 12.785 58085.950 12532.607 12.771 58085.908 20090105053210 . 12532.624 12.796 58085.922 12532.619 12.778 58085.946 20090105053211 . 12532.660 12.848 58085.955 12532.616 12.798 58085.948 20090105053212 . 12532.638 12.861 58085.959 12532.633 12.833 58085.921 20090105053213 . 12532.663 12.816 58085.935 12532.650 12.786 58085.897 20090105053214 . 12532.633 12.803 58085.911 12532.616 12.775 58085.924 20090105053215 . 12532.637 12.818 58085.889 12532.662 12.786 58085.909 20090105053216 . 12532.657 12.808 58085.947 12532.630 12.822 58085.904 20090105053217 . 12532.632 12.804 58085.909 12532.617 12.788 58085.913 20090105053218 . 12532.601 12.800 58085.921 12532.587 12.833 58085.896 20090105053219 . 12532.584 12.819 58085.903 12532.574 12.808 58085.887 20090105053220 . 12532.634 12.834 58085.907 12532.599 12.799 58085.890 20090105053221 . 12532.598 12.806 58085.861 12532.576 12.769 58085.902 20090105053222 . 12532.593 12.809 58085.887 12532.623 12.779 58085.941 20090105053223 . 12532.597 12.797 58085.903 12532.602 12.791 58085.868 20090105053224 . 12532.598 12.799 58085.900 12532.572 12.812 58085.871 20090105053225 . 12532.594 12.812 58085.885 12532.562 12.776 58085.854 20090105053226 . 12532.589 12.783 58085.832 12532.551 12.762 58085.814 20090105053227 . 12532.567 12.786 58085.841 12532.541 12.744 58085.829 20090105053228 . 12532.543 12.772 58085.840 12532.529 12.759 58085.825 20090105053229 . 12532.584 12.799 58085.884 12532.546 12.795 58085.817 20090105053230 . 12532.568 12.786 58085.858 12532.555 12.766 58085.851 20090105053231 . 12532.557 12.761 58085.842 12532.519 12.777 58085.802 20090105053232 . 12532.556 12.781 58085.804 12532.505 12.727 58085.775 20090105053233 . 12532.519 12.769 58085.804 12532.530 12.757 58085.800 20090105053234 . 12532.543 12.743 58085.787 12532.532 12.775 58085.771 20090105053235 . 12532.522 12.760 58085.811 12532.512 12.729 58085.788 20090105053236 . 12532.522 12.740 58085.771 12532.529 12.743 58085.790 20090105053237 . 12532.495 12.753 58085.757 12532.508 12.734 58085.731 20090105053238 . 12532.503 12.752 58085.760 12532.516 12.731 58085.786 20090105053239 . 12532.505 12.739 58085.744 12532.501 12.737 58085.737 20090105053240 . 12532.486 12.736 58085.759 12532.491 12.733 58085.742 20090105053241 . 12532.485 12.753 58085.746 12532.473 12.695 58085.739 20090105053242 . 12532.483 12.741 58085.709 12532.473 12.724 58085.719 20090105053243 . 12532.500 12.757 58085.736 12532.461 12.718 58085.694 20090105053244 . 12532.423 12.735 58085.719 12532.442 12.686 58085.690 20090105053245 . 12532.486 12.696 58085.703 12532.468 12.693 58085.678 20090105053246 . 12532.497 12.680 58085.683 12532.446 12.683 58085.704 20090105053247 . 12532.444 12.687 58085.703 12532.468 12.683 58085.720 20090105053248 . 12532.440 12.681 58085.702 12532.449 12.676 58085.718 20090105053249 . 12532.457 12.711 58085.741 12532.455 12.657 58085.706 20090105053250 . 12532.509 12.699 58085.684 12532.430 12.647 58085.671 20090105053251 . 12532.498 12.703 58085.664 12532.509 12.651 58085.704 20090105053252 . 12532.465 12.701 58085.663 12532.520 12.670 58085.659 20090105053253 . 12532.487 12.697 58085.651 12532.463 12.670 58085.677 20090105053254 . 12532.515 12.710 58085.665 12532.496 12.639 58085.705 20090105053255 . 12532.485 12.655 58085.629 12532.451 12.646 58085.713 20090105053256 . 12532.472 12.693 58085.707 12532.452 12.639 58085.699 20090105053257 . 12532.473 12.659 58085.709 12532.468 12.626 58085.667 20090105053258 . 12532.474 12.627 58085.655 12532.430 12.600 58085.644 20090105053259 . 12532.438 12.629 58085.638 12532.418 12.595 58085.622 20090105053300 . 12532.470 12.650 58085.656 12532.456 12.618 58085.670 20090105053301 . 12532.483 12.637 58085.671 12532.422 12.614 58085.656 20090105053302 . 12532.460 12.627 58085.633 12532.433 12.578 58085.643 20090105053303 . 12532.466 12.633 58085.614 12532.455 12.613 58085.644 20090105053304 . 12532.473 12.642 58085.632 12532.475 12.623 58085.632 20090105053305 . 12532.484 12.644 58085.614 12532.508 12.613 58085.585 20090105053306 . 12532.477 12.655 58085.612 12532.467 12.588 58085.632 20090105053307 . 12532.473 12.615 58085.636 12532.481 12.602 58085.623 20090105053308 . 12532.450 12.628 58085.598 12532.475 12.582 58085.632 20090105053309 . 12532.462 12.583 58085.617 12532.467 12.595 58085.610 20090105053310 . 12532.448 12.642 58085.608 12532.478 12.640 58085.632 20090105053311 . 12532.449 12.626 58085.627 12532.458 12.611 58085.605 20090105053312 . 12532.485 12.612 58085.603 12532.491 12.590 58085.643 20090105053313 . 12532.484 12.622 58085.610 12532.487 12.619 58085.593 20090105053314 . 12532.437 12.654 58085.619 12532.471 12.609 58085.599 20090105053315 . 12532.471 12.653 58085.606 12532.442 12.612 58085.593 20090105053316 . 12532.456 12.634 58085.596 12532.420 12.633 58085.601 20090105053317 . 12532.435 12.633 58085.616 12532.460 12.620 58085.631 20090105053318 . 12532.435 12.625 58085.615 12532.426 12.593 58085.630 20090105053319 . 12532.446 12.644 58085.617 12532.434 12.627 58085.599 20090105053320 . 12532.399 12.615 58085.588 12532.397 12.587 58085.574 20090105053321 . 12532.385 12.630 58085.583 12532.425 12.616 58085.592 20090105053322 . 12532.376 12.610 58085.574 12532.375 12.609 58085.585 20090105053323 . 12532.388 12.610 58085.598 12532.385 12.608 58085.598 20090105053324 . 12532.399 12.621 58085.585 12532.379 12.600 58085.577 20090105053325 . 12532.375 12.639 58085.589 12532.388 12.634 58085.573 20090105053326 . 12532.368 12.620 58085.590 12532.335 12.580 58085.586 20090105053327 . 12532.361 12.595 58085.593 12532.336 12.587 58085.534 20090105053328 . 12532.340 12.608 58085.559 12532.317 12.596 58085.580 20090105053329 . 12532.319 12.608 58085.545 12532.281 12.607 58085.572 20090105053330 . 12532.320 12.631 58085.562 12532.307 12.584 58085.558 20090105053331 . 12532.319 12.605 58085.526 12532.340 12.597 58085.573 20090105053332 . 12532.337 12.625 58085.574 12532.322 12.592 58085.562 20090105053333 . 12532.311 12.618 58085.562 12532.269 12.548 58085.546 20090105053334 . 12532.301 12.611 58085.587 12532.285 12.591 58085.564 20090105053335 . 12532.296 12.627 58085.596 12532.306 12.590 58085.581 20090105053336 . 12532.334 12.629 58085.562 12532.317 12.607 58085.549 20090105053337 . 12532.284 12.627 58085.556 12532.304 12.616 58085.583 20090105053338 . 12532.295 12.622 58085.553 12532.312 12.580 58085.572 20090105053339 . 12532.309 12.634 58085.566 12532.298 12.594 58085.572 20090105053340 . 12532.339 12.634 58085.565 12532.309 12.612 58085.577 20090105053341 . 12532.302 12.628 58085.568 12532.299 12.605 58085.580 20090105053342 . 12532.276 12.642 58085.555 12532.292 12.638 58085.584 20090105053343 . 12532.296 12.643 58085.559 12532.256 12.584 58085.544 20090105053344 . 12532.333 12.612 58085.599 12532.333 12.586 58085.569 20090105053345 . 12532.345 12.660 58085.602 12532.333 12.613 58085.570 20090105053346 . 12532.349 12.644 58085.584 12532.332 12.654 58085.561 20090105053347 . 12532.370 12.666 58085.559 12532.376 12.649 58085.592 20090105053348 . 12532.349 12.645 58085.574 12532.360 12.626 58085.569 20090105053349 . 12532.359 12.653 58085.555 12532.368 12.644 58085.571 20090105053350 . 12532.360 12.649 58085.579 12532.324 12.625 58085.585 20090105053351 . 12532.326 12.620 58085.559 12532.341 12.629 58085.575 20090105053352 . 12532.333 12.667 58085.568 12532.299 12.609 58085.576 20090105053353 . 12532.340 12.650 58085.589 12532.308 12.626 58085.585 20090105053354 . 12532.369 12.652 58085.606 12532.354 12.628 58085.609 20090105053355 . 12532.357 12.645 58085.614 12532.369 12.618 58085.602 20090105053356 . 12532.373 12.637 58085.610 12532.379 12.644 58085.588 20090105053357 . 12532.415 12.650 58085.619 12532.350 12.639 58085.578 20090105053358 . 12532.353 12.634 58085.565 12532.396 12.666 58085.578 20090105053359 . 12532.376 12.651 58085.583 12532.370 12.619 58085.573 20090105053400 . 12532.408 12.662 58085.620 12532.430 12.648 58085.604 20090105053401 . 12532.384 12.641 58085.614 12532.393 12.636 58085.585 20090105053402 . 12532.387 12.653 58085.611 12532.421 12.633 58085.596 20090105053403 . 12532.382 12.666 58085.607 12532.392 12.631 58085.562 20090105053404 . 12532.398 12.654 58085.611 12532.407 12.630 58085.590 20090105053405 . 12532.414 12.643 58085.607 12532.442 12.624 58085.625 20090105053406 . 12532.427 12.675 58085.614 12532.419 12.627 58085.597 20090105053407 . 12532.418 12.640 58085.617 12532.424 12.649 58085.589 20090105053408 . 12532.428 12.668 58085.596 12532.416 12.636 58085.598 20090105053409 . 12532.449 12.699 58085.629 12532.457 12.625 58085.594 20090105053410 . 12532.477 12.682 58085.612 12532.458 12.686 58085.602 20090105053411 . 12532.515 12.694 58085.625 12532.504 12.663 58085.654 20090105053412 . 12532.533 12.719 58085.654 12532.515 12.688 58085.645 20090105053413 . 12532.535 12.684 58085.638 12532.510 12.665 58085.615 20090105053414 . 12532.529 12.658 58085.640 12532.537 12.664 58085.647 20090105053415 . 12532.535 12.676 58085.638 12532.565 12.657 58085.681 20090105053416 . 12532.528 12.690 58085.632 12532.529 12.646 58085.613 20090105053417 . 12532.531 12.644 58085.633 12532.562 12.625 58085.642 20090105053418 . 12532.565 12.661 58085.654 12532.548 12.625 58085.625 20090105053419 . 12532.553 12.640 58085.650 12532.586 12.618 58085.630 20090105053420 . 12532.565 12.658 58085.678 12532.555 12.624 58085.627 20090105053421 . 12532.547 12.657 58085.693 12532.569 12.655 58085.647 20090105053422 . 12532.581 12.642 58085.691 12532.563 12.653 58085.689 20090105053423 . 12532.615 12.678 58085.689 12532.584 12.689 58085.678 20090105053424 . 12532.593 12.668 58085.729 12532.618 12.663 58085.701 20090105053425 . 12532.629 12.662 58085.701 12532.605 12.609 58085.658 20090105053426 . 12532.643 12.648 58085.717 12532.619 12.618 58085.638 20090105053427 . 12532.619 12.667 58085.693 12532.583 12.619 58085.709 20090105053428 . 12532.611 12.647 58085.677 12532.617 12.636 58085.690 20090105053429 . 12532.656 12.657 58085.738 12532.620 12.632 58085.732 20090105053430 . 12532.666 12.670 58085.716 12532.674 12.618 58085.724 20090105053431 . 12532.640 12.644 58085.743 12532.622 12.646 58085.695 20090105053432 . 12532.645 12.643 58085.723 12532.668 12.655 58085.757 20090105053433 . 12532.680 12.695 58085.766 12532.663 12.622 58085.753 20090105053434 . 12532.702 12.646 58085.743 12532.649 12.626 58085.739 20090105053435 . 12532.689 12.634 58085.745 12532.658 12.652 58085.734 20090105053436 . 12532.656 12.648 58085.740 12532.639 12.645 58085.724 20090105053437 . 12532.602 12.649 58085.733 12532.616 12.631 58085.712 20090105053438 . 12532.608 12.642 58085.752 12532.644 12.650 58085.733 20090105053439 . 12532.629 12.657 58085.725 12532.628 12.636 58085.746 20090105053440 . 12532.622 12.640 58085.751 12532.606 12.649 58085.712 20090105053441 . 12532.611 12.668 58085.704 12532.652 12.673 58085.729 20090105053442 . 12532.669 12.709 58085.754 12532.643 12.681 58085.759 20090105053443 . 12532.645 12.707 58085.789 12532.614 12.653 58085.747 20090105053444 . 12532.599 12.693 58085.732 12532.628 12.636 58085.747 20090105053445 . 12532.614 12.679 58085.778 12532.639 12.665 58085.781 20090105053446 . 12532.659 12.726 58085.794 12532.652 12.694 58085.786 20090105053447 . 12532.657 12.728 58085.807 12532.644 12.681 58085.775 20090105053448 . 12532.616 12.680 58085.768 12532.583 12.681 58085.776 20090105053449 . 12532.623 12.694 58085.758 12532.600 12.696 58085.804 20090105053450 . 12532.610 12.682 58085.794 12532.578 12.703 58085.775 20090105053451 . 12532.607 12.694 58085.758 12532.599 12.703 58085.792 20090105053452 . 12532.627 12.719 58085.798 12532.649 12.694 58085.793 20090105053453 . 12532.659 12.693 58085.813 12532.635 12.668 58085.775 20090105053454 . 12532.627 12.713 58085.796 12532.651 12.700 58085.813 20090105053455 . 12532.687 12.730 58085.808 12532.648 12.727 58085.768 20090105053456 . 12532.657 12.706 58085.772 12532.672 12.708 58085.787 20090105053457 . 12532.674 12.733 58085.810 12532.674 12.741 58085.830 20090105053458 . 12532.712 12.771 58085.812 12532.722 12.731 58085.841 20090105053459 . 12532.692 12.747 58085.829 12532.683 12.713 58085.830 20090105053500 . 12532.714 12.759 58085.857 12532.690 12.721 58085.841 20090105053501 . 12532.751 12.737 58085.829 12532.708 12.703 58085.856 20090105053502 . 12532.765 12.746 58085.860 12532.710 12.709 58085.840 20090105053503 . 12532.729 12.740 58085.831 12532.684 12.749 58085.815 20090105053504 . 12532.743 12.732 58085.810 12532.697 12.747 58085.847 20090105053505 . 12532.740 12.754 58085.849 12532.761 12.733 58085.840 20090105053506 . 12532.723 12.746 58085.870 12532.720 12.707 58085.830 20090105053507 . 12532.730 12.757 58085.872 12532.718 12.696 58085.820 20090105053508 . 12532.694 12.747 58085.829 12532.712 12.718 58085.847 20090105053509 . 12532.674 12.709 58085.827 12532.697 12.740 58085.812 20090105053510 . 12532.708 12.722 58085.845 12532.742 12.743 58085.818 20090105053511 . 12532.757 12.745 58085.862 12532.734 12.708 58085.844 20090105053512 . 12532.746 12.761 58085.879 12532.737 12.749 58085.882 20090105053513 . 12532.749 12.742 58085.870 12532.733 12.726 58085.859 20090105053514 . 12532.795 12.741 58085.888 12532.784 12.732 58085.873 20090105053515 . 12532.792 12.749 58085.907 12532.769 12.708 58085.884 20090105053516 . 12532.797 12.787 58085.910 12532.805 12.737 58085.862 20090105053517 . 12532.790 12.771 58085.896 12532.816 12.752 58085.897 20090105053518 . 12532.772 12.779 58085.912 12532.792 12.740 58085.892 20090105053519 . 12532.823 12.779 58085.871 12532.816 12.760 58085.898 20090105053520 . 12532.797 12.793 58085.876 12532.812 12.773 58085.896 20090105053521 . 12532.853 12.743 58085.927 12532.823 12.757 58085.923 20090105053522 . 12532.794 12.757 58085.928 12532.794 12.763 58085.893 20090105053523 . 12532.807 12.787 58085.873 12532.833 12.788 58085.880 20090105053524 . 12532.826 12.789 58085.908 12532.799 12.767 58085.934 20090105053525 . 12532.794 12.816 58085.909 12532.761 12.733 58085.914 20090105053526 . 12532.836 12.799 58085.913 12532.783 12.787 58085.892 20090105053527 . 12532.770 12.785 58085.886 12532.786 12.745 58085.936 20090105053528 . 12532.819 12.788 58085.926 12532.809 12.801 58085.942 20090105053529 . 12532.821 12.781 58085.939 12532.810 12.750 58085.958 20090105053530 . 12532.801 12.762 58085.931 12532.808 12.781 58085.967 20090105053531 . 12532.815 12.815 58085.978 12532.785 12.756 58085.936 20090105053532 . 12532.790 12.794 58085.961 12532.778 12.770 58085.940 20090105053533 . 12532.776 12.780 58085.972 12532.803 12.766 58085.953 20090105053534 . 12532.797 12.771 58085.954 12532.758 12.781 58085.928 20090105053535 . 12532.832 12.815 58085.972 12532.811 12.785 58085.941 20090105053536 . 12532.818 12.809 58085.950 12532.808 12.758 58085.924 20090105053537 . 12532.799 12.834 58085.972 12532.824 12.766 58085.946 20090105053538 . 12532.832 12.812 58085.964 12532.822 12.803 58085.966 20090105053539 . 12532.818 12.808 58085.972 12532.837 12.820 58086.003 20090105053540 . 12532.809 12.802 58085.964 12532.787 12.788 58085.957 20090105053541 . 12532.794 12.820 58085.982 12532.808 12.790 58085.947 20090105053542 . 12532.801 12.766 58085.964 12532.774 12.772 58085.936 20090105053543 . 12532.806 12.775 58086.003 12532.801 12.775 58085.979 20090105053544 . 12532.795 12.802 58085.986 12532.758 12.786 58085.942 20090105053545 . 12532.764 12.790 58085.982 12532.764 12.778 58085.943 20090105053546 . 12532.741 12.807 58085.973 12532.766 12.805 58085.973 20090105053547 . 12532.776 12.784 58085.990 12532.763 12.734 58085.997 20090105053548 . 12532.761 12.805 58085.993 12532.759 12.790 58085.949 20090105053549 . 12532.748 12.776 58085.964 12532.713 12.759 58085.932 20090105053550 . 12532.714 12.760 58085.959 12532.682 12.756 58085.926 20090105053551 . 12532.671 12.783 58085.997 12532.693 12.761 58085.966 20090105053552 . 12532.725 12.753 58085.997 12532.696 12.773 58085.974 20090105053553 . 12532.716 12.776 58085.994 12532.673 12.732 58085.936 20090105053554 . 12532.713 12.752 58085.967 12532.675 12.716 58085.968 20090105053555 . 12532.692 12.731 58085.953 12532.701 12.736 58085.941 20090105053556 . 12532.648 12.731 58085.951 12532.680 12.716 58085.920 20090105053557 . 12532.674 12.762 58085.968 12532.660 12.738 58085.924 20090105053558 . 12532.678 12.768 58085.991 12532.629 12.755 58085.954 20090105053559 . 12532.639 12.775 58085.997 12532.649 12.753 58085.960 20090105053600 . 12532.661 12.759 58085.991 12532.700 12.733 58085.988 20090105053601 . 12532.676 12.754 58085.995 12532.716 12.748 58085.989 20090105053602 . 12532.687 12.751 58086.016 12532.662 12.730 58085.961 20090105053603 . 12532.666 12.762 58086.016 12532.655 12.759 58085.965 20090105053604 . 12532.636 12.745 58085.986 12532.663 12.729 58085.957 20090105053605 . 12532.685 12.771 58086.011 12532.638 12.739 58086.012 20090105053606 . 12532.708 12.755 58086.006 12532.676 12.753 58085.991 20090105053607 . 12532.677 12.755 58086.043 12532.724 12.744 58086.017 20090105053608 . 12532.681 12.756 58085.993 12532.656 12.724 58085.992 20090105053609 . 12532.649 12.750 58085.998 12532.672 12.730 58085.986 20090105053610 . 12532.685 12.743 58086.027 12532.637 12.708 58085.999 20090105053611 . 12532.673 12.759 58086.042 12532.659 12.739 58086.025 20090105053612 . 12532.677 12.759 58086.016 12532.681 12.740 58086.031 20090105053613 . 12532.729 12.773 58086.042 12532.707 12.740 58086.024 20090105053614 . 12532.701 12.746 58086.025 12532.695 12.730 58086.051 20090105053615 . 12532.713 12.759 58086.026 12532.712 12.745 58086.053 20090105053616 . 12532.677 12.740 58086.051 12532.662 12.740 58086.035 20090105053617 . 12532.666 12.763 58086.015 12532.691 12.734 58086.063 20090105053618 . 12532.697 12.736 58086.048 12532.698 12.738 58086.029 20090105053619 . 12532.707 12.770 58086.053 12532.701 12.773 58086.045 20090105053620 . 12532.686 12.748 58086.021 12532.682 12.739 58086.053 20090105053621 . 12532.701 12.749 58086.034 12532.709 12.741 58086.045 20090105053622 . 12532.695 12.760 58086.051 12532.684 12.744 58086.046 20090105053623 . 12532.679 12.754 58086.031 12532.678 12.758 58086.054 20090105053624 . 12532.749 12.819 58086.040 12532.725 12.783 58086.019 20090105053625 . 12532.739 12.786 58086.039 12532.703 12.770 58086.048 20090105053626 . 12532.724 12.786 58086.022 12532.667 12.732 58086.033 20090105053627 . 12532.710 12.817 58086.024 12532.710 12.755 58086.029 20090105053628 . 12532.713 12.745 58086.024 12532.738 12.778 58086.040 20090105053629 . 12532.718 12.813 58086.047 12532.714 12.757 58086.006 20090105053630 . 12532.755 12.829 58086.058 12532.756 12.763 58086.024 20090105053631 . 12532.769 12.782 58086.048 12532.757 12.790 58086.032 20090105053632 . 12532.768 12.786 58086.053 12532.792 12.800 58086.072 20090105053633 . 12532.787 12.797 58086.070 12532.784 12.804 58086.070 20090105053634 . 12532.766 12.788 58086.030 12532.743 12.800 58086.062 20090105053635 . 12532.769 12.821 58086.089 12532.741 12.794 58086.076 20090105053636 . 12532.777 12.864 58086.066 12532.748 12.819 58086.039 20090105053637 . 12532.768 12.868 58086.068 12532.779 12.844 58086.104 20090105053638 . 12532.780 12.873 58086.104 12532.774 12.840 58086.038 20090105053639 . 12532.774 12.873 58086.096 12532.801 12.832 58086.074 20090105053640 . 12532.795 12.885 58086.073 12532.774 12.830 58086.081 20090105053641 . 12532.782 12.888 58086.089 12532.819 12.894 58086.091 20090105053642 . 12532.803 12.917 58086.121 12532.814 12.877 58086.123 20090105053643 . 12532.778 12.869 58086.089 12532.797 12.888 58086.104 20090105053644 . 12532.774 12.911 58086.069 12532.787 12.877 58086.083 20090105053645 . 12532.773 12.897 58086.060 12532.780 12.899 58086.104 20090105053646 . 12532.776 12.924 58086.058 12532.761 12.928 58086.072 20090105053647 . 12532.796 12.939 58086.107 12532.835 12.943 58086.077 20090105053648 . 12532.877 12.946 58086.093 12532.818 12.954 58086.104 20090105053649 . 12532.845 12.966 58086.109 12532.797 12.935 58086.056 20090105053650 . 12532.858 12.930 58086.088 12532.829 12.923 58086.071 20090105053651 . 12532.823 12.923 58086.033 12532.770 12.932 58086.030 20090105053652 . 12532.763 12.967 58086.055 12532.777 12.934 58086.021 20090105053653 . 12532.788 12.969 58086.050 12532.818 12.959 58086.029 20090105053654 . 12532.833 12.971 58086.063 12532.807 12.971 58086.041 20090105053655 . 12532.811 12.983 58086.055 12532.820 12.979 58086.083 20090105053656 . 12532.828 12.981 58086.096 12532.811 12.987 58086.074 20090105053657 . 12532.841 12.970 58086.103 12532.837 12.956 58086.066 20090105053658 . 12532.824 13.011 58086.053 12532.828 13.008 58086.063 20090105053659 . 12532.822 12.966 58086.070 12532.840 12.986 58086.085 20090105053700 . 12532.849 12.980 58086.090 12532.772 12.957 58086.030 20090105053701 . 12532.806 12.998 58086.116 12532.807 12.965 58086.076 20090105053702 . 12532.777 13.000 58086.112 12532.773 12.967 58086.086 20090105053703 . 12532.776 12.984 58086.059 12532.786 12.949 58086.061 20090105053704 . 12532.786 12.966 58086.057 12532.771 12.928 58086.042 20090105053705 . 12532.793 12.974 58086.064 12532.792 12.942 58086.070 20090105053706 . 12532.811 12.973 58086.099 12532.803 12.964 58086.072 20090105053707 . 12532.809 12.962 58086.085 12532.800 12.930 58086.101 20090105053708 . 12532.814 12.933 58086.058 12532.798 12.913 58086.063 20090105053709 . 12532.835 12.933 58086.107 12532.800 12.904 58086.029 20090105053710 . 12532.797 12.917 58086.052 12532.804 12.913 58086.048 20090105053711 . 12532.823 12.928 58086.113 12532.822 12.904 58086.028 20090105053712 . 12532.852 12.917 58086.072 12532.861 12.928 58086.081 20090105053713 . 12532.849 12.949 58086.127 12532.846 12.943 58086.093 20090105053714 . 12532.873 12.947 58086.091 12532.834 12.918 58086.084 20090105053715 . 12532.854 12.933 58086.074 12532.862 12.924 58086.096 20090105053716 . 12532.842 12.937 58086.092 12532.831 12.916 58086.110 20090105053717 . 12532.869 12.897 58086.134 12532.849 12.902 58086.142 20090105053718 . 12532.872 12.893 58086.144 12532.888 12.892 58086.113 20090105053719 . 12532.890 12.888 58086.129 12532.881 12.920 58086.116 20090105053720 . 12532.895 12.901 58086.113 12532.870 12.890 58086.085 20090105053721 . 12532.859 12.874 58086.132 12532.874 12.917 58086.154 20090105053722 . 12532.861 12.933 58086.164 12532.902 12.879 58086.195 20090105053723 . 12532.864 12.877 58086.158 12532.898 12.864 58086.168 20090105053724 . 12532.888 12.887 58086.151 12532.864 12.897 58086.161 20090105053725 . 12532.884 12.900 58086.165 12532.909 12.866 58086.145 20090105053726 . 12532.902 12.883 58086.174 12532.893 12.882 58086.139 20090105053727 . 12532.938 12.867 58086.139 12532.919 12.888 58086.151 20090105053728 . 12532.887 12.862 58086.153 12532.886 12.867 58086.142 20090105053729 . 12532.919 12.874 58086.170 12532.881 12.857 58086.145 20090105053730 . 12532.898 12.862 58086.162 12532.899 12.849 58086.116 20090105053731 . 12532.920 12.885 58086.166 12532.882 12.864 58086.127 20090105053732 . 12532.851 12.840 58086.109 12532.880 12.881 58086.133 20090105053733 . 12532.903 12.866 58086.170 12532.916 12.858 58086.187 20090105053734 . 12532.932 12.889 58086.182 12532.902 12.886 58086.183 20090105053735 . 12532.932 12.886 58086.168 12532.879 12.882 58086.146 20090105053736 . 12532.958 12.885 58086.172 12532.897 12.862 58086.151 20090105053737 . 12532.887 12.870 58086.122 12532.874 12.902 58086.150 20090105053738 . 12532.906 12.893 58086.144 12532.888 12.878 58086.149 20090105053739 . 12532.920 12.901 58086.179 12532.908 12.879 58086.156 20090105053740 . 12532.924 12.899 58086.189 12532.881 12.885 58086.138 20090105053741 . 12532.914 12.909 58086.172 12532.877 12.899 58086.168 20090105053742 . 12532.888 12.891 58086.150 12532.862 12.870 58086.150 20090105053743 . 12532.867 12.936 58086.157 12532.853 12.867 58086.155 20090105053744 . 12532.879 12.910 58086.205 12532.872 12.866 58086.169 20090105053745 . 12532.870 12.910 58086.198 12532.885 12.880 58086.206 20090105053746 . 12532.872 12.933 58086.190 12532.915 12.882 58086.208 20090105053747 . 12532.909 12.912 58086.181 12532.901 12.905 58086.187 20090105053748 . 12532.883 12.910 58086.187 12532.888 12.862 58086.192 20090105053749 . 12532.868 12.916 58086.207 12532.895 12.884 58086.168 20090105053750 . 12532.815 12.915 58086.175 12532.857 12.904 58086.146 20090105053751 . 12532.872 12.894 58086.199 12532.832 12.893 58086.123 20090105053752 . 12532.827 12.890 58086.184 12532.822 12.863 58086.179 20090105053753 . 12532.809 12.880 58086.144 12532.814 12.848 58086.186 20090105053754 . 12532.816 12.891 58086.179 12532.830 12.826 58086.198 20090105053755 . 12532.820 12.867 58086.205 12532.783 12.823 58086.179 20090105053756 . 12532.775 12.863 58086.176 12532.769 12.857 58086.179 20090105053757 . 12532.806 12.870 58086.181 12532.802 12.813 58086.173 20090105053758 . 12532.785 12.836 58086.209 12532.776 12.844 58086.210 20090105053759 . 12532.780 12.849 58086.202 12532.757 12.812 58086.143 20090105053800 . 12532.774 12.834 58086.198 12532.773 12.822 58086.156 20090105053801 . 12532.761 12.829 58086.210 12532.789 12.833 58086.182 20090105053802 . 12532.776 12.823 58086.196 12532.794 12.829 58086.161 20090105053803 . 12532.794 12.868 58086.187 12532.782 12.820 58086.153 20090105053804 . 12532.807 12.853 58086.170 12532.782 12.858 58086.171 20090105053805 . 12532.815 12.862 58086.159 12532.770 12.830 58086.181 20090105053806 . 12532.792 12.836 58086.184 12532.779 12.798 58086.189 20090105053807 . 12532.785 12.851 58086.164 12532.774 12.754 58086.192 20090105053808 . 12532.795 12.838 58086.186 12532.786 12.815 58086.176 20090105053809 . 12532.854 12.852 58086.186 12532.821 12.819 58086.191 20090105053810 . 12532.773 12.783 58086.161 12532.781 12.774 58086.154 20090105053811 . 12532.761 12.789 58086.148 12532.745 12.764 58086.123 20090105053812 . 12532.770 12.826 58086.181 12532.720 12.767 58086.181 20090105053813 . 12532.742 12.806 58086.186 12532.776 12.780 58086.178 20090105053814 . 12532.798 12.855 58086.211 12532.773 12.800 58086.212 20090105053815 . 12532.759 12.833 58086.190 12532.763 12.802 58086.214 20090105053816 . 12532.794 12.826 58086.203 12532.771 12.825 58086.172 20090105053817 . 12532.767 12.873 58086.186 12532.795 12.820 58086.199 20090105053818 . 12532.766 12.806 58086.179 12532.796 12.804 58086.176 20090105053819 . 12532.784 12.823 58086.200 12532.796 12.852 58086.191 20090105053820 . 12532.812 12.843 58086.202 12532.763 12.805 58086.171 20090105053821 . 12532.740 12.792 58086.157 12532.694 12.805 58086.102 20090105053822 . 12532.731 12.800 58086.151 12532.732 12.840 58086.130 20090105053823 . 12532.758 12.847 58086.180 12532.759 12.855 58086.149 20090105053824 . 12532.769 12.853 58086.181 12532.779 12.827 58086.196 20090105053825 . 12532.745 12.860 58086.165 12532.717 12.832 58086.137 20090105053826 . 12532.748 12.885 58086.147 12532.718 12.825 58086.129 20090105053827 . 12532.731 12.818 58086.111 12532.735 12.838 58086.130 20090105053828 . 12532.745 12.876 58086.144 12532.750 12.867 58086.153 20090105053829 . 12532.749 12.890 58086.168 12532.713 12.866 58086.151 20090105053830 . 12532.711 12.906 58086.157 12532.692 12.870 58086.165 20090105053831 . 12532.703 12.872 58086.127 12532.702 12.859 58086.172 20090105053832 . 12532.685 12.867 58086.145 12532.738 12.893 58086.167 20090105053833 . 12532.730 12.877 58086.167 12532.709 12.857 58086.142 20090105053834 . 12532.735 12.898 58086.157 12532.704 12.862 58086.174 20090105053835 . 12532.710 12.888 58086.130 12532.683 12.856 58086.171 20090105053836 . 12532.720 12.894 58086.136 12532.714 12.888 58086.172 20090105053837 . 12532.715 12.918 58086.148 12532.691 12.869 58086.164 20090105053838 . 12532.710 12.901 58086.179 12532.724 12.909 58086.195 20090105053839 . 12532.755 12.929 58086.204 12532.722 12.888 58086.176 20090105053840 . 12532.724 12.918 58086.203 12532.782 12.881 58086.197 20090105053841 . 12532.764 12.891 58086.157 12532.729 12.867 58086.179 20090105053842 . 12532.742 12.926 58086.201 12532.705 12.838 58086.170 20090105053843 . 12532.775 12.872 58086.200 12532.733 12.915 58086.199 20090105053844 . 12532.771 12.902 58086.222 12532.774 12.899 58086.217 20090105053845 . 12532.759 12.934 58086.220 12532.769 12.893 58086.220 20090105053846 . 12532.798 12.939 58086.200 12532.786 12.886 58086.181 20090105053847 . 12532.765 12.863 58086.176 12532.751 12.867 58086.168 20090105053848 . 12532.738 12.891 58086.149 12532.723 12.871 58086.155 20090105053849 . 12532.733 12.900 58086.199 12532.728 12.856 58086.157 20090105053850 . 12532.730 12.870 58086.164 12532.680 12.863 58086.123 20090105053851 . 12532.732 12.849 58086.150 12532.680 12.858 58086.123 20090105053852 . 12532.735 12.879 58086.149 12532.704 12.902 58086.148 20090105053853 . 12532.773 12.915 58086.167 12532.764 12.906 58086.188 20090105053854 . 12532.773 12.935 58086.165 12532.734 12.890 58086.173 20090105053855 . 12532.761 12.938 58086.213 12532.724 12.888 58086.170 20090105053856 . 12532.750 12.909 58086.172 12532.727 12.940 58086.151 20090105053857 . 12532.755 12.938 58086.196 12532.765 12.905 58086.203 20090105053858 . 12532.741 12.924 58086.179 12532.700 12.891 58086.188 20090105053859 . 12532.740 12.916 58086.163 12532.727 12.912 58086.192 20090105053900 . 12532.743 12.904 58086.187 12532.769 12.925 58086.185 20090105053901 . 12532.737 12.948 58086.180 12532.747 12.920 58086.140 20090105053902 . 12532.755 12.929 58086.193 12532.721 12.919 58086.184 20090105053903 . 12532.762 12.917 58086.185 12532.693 12.899 58086.168 20090105053904 . 12532.740 12.929 58086.178 12532.729 12.921 58086.184 20090105053905 . 12532.727 12.896 58086.185 12532.745 12.928 58086.188 20090105053906 . 12532.758 12.921 58086.177 12532.720 12.927 58086.171 20090105053907 . 12532.753 12.914 58086.198 12532.747 12.927 58086.181 20090105053908 . 12532.745 12.918 58086.187 12532.756 12.950 58086.176 20090105053909 . 12532.733 12.953 58086.172 12532.751 12.931 58086.201 20090105053910 . 12532.733 12.959 58086.206 12532.722 12.932 58086.165 20090105053911 . 12532.749 12.979 58086.203 12532.711 12.920 58086.178 20090105053912 . 12532.757 12.913 58086.179 12532.741 12.927 58086.176 20090105053913 . 12532.793 12.946 58086.177 12532.760 12.916 58086.170 20090105053914 . 12532.784 12.954 58086.191 12532.744 12.921 58086.182 20090105053915 . 12532.801 12.937 58086.187 12532.737 12.910 58086.166 20090105053916 . 12532.796 12.931 58086.128 12532.768 12.875 58086.182 20090105053917 . 12532.787 12.937 58086.164 12532.803 12.914 58086.188 20090105053918 . 12532.822 12.898 58086.144 12532.792 12.880 58086.165 20090105053919 . 12532.851 12.921 58086.168 12532.821 12.912 58086.168 20090105053920 . 12532.847 12.918 58086.176 12532.820 12.917 58086.200 20090105053921 . 12532.823 12.967 58086.189 12532.794 12.922 58086.166 20090105053922 . 12532.823 12.928 58086.137 12532.810 12.905 58086.143 20090105053923 . 12532.832 12.927 58086.193 12532.823 12.897 58086.187 20090105053924 . 12532.830 12.954 58086.170 12532.852 12.924 58086.161 20090105053925 . 12532.856 12.913 58086.164 12532.852 12.885 58086.169 20090105053926 . 12532.841 12.914 58086.154 12532.823 12.902 58086.152 20090105053927 . 12532.854 12.902 58086.143 12532.869 12.891 58086.159 20090105053928 . 12532.913 12.925 58086.160 12532.848 12.893 58086.175 20090105053929 . 12532.896 12.920 58086.168 12532.883 12.905 58086.178 20090105053930 . 12532.924 12.928 58086.182 12532.887 12.905 58086.156 20090105053931 . 12532.897 12.898 58086.146 12532.919 12.867 58086.158 20090105053932 . 12532.915 12.907 58086.146 12532.893 12.877 58086.155 20090105053933 . 12532.940 12.949 58086.185 12532.925 12.903 58086.175 20090105053934 . 12532.911 12.934 58086.140 12532.912 12.916 58086.164 20090105053935 . 12532.943 12.906 58086.180 12532.928 12.902 58086.176 20090105053936 . 12532.928 12.904 58086.191 12532.949 12.866 58086.188 20090105053937 . 12532.961 12.907 58086.179 12532.931 12.903 58086.172 20090105053938 . 12532.965 12.915 58086.154 12532.966 12.887 58086.145 20090105053939 . 12532.949 12.888 58086.183 12532.913 12.890 58086.141 20090105053940 . 12532.970 12.895 58086.154 12532.937 12.883 58086.162 20090105053941 . 12532.926 12.897 58086.169 12532.940 12.865 58086.141 20090105053942 . 12532.962 12.914 58086.168 12532.952 12.896 58086.167 20090105053943 . 12532.962 12.909 58086.177 12532.946 12.933 58086.200 20090105053944 . 12532.986 12.909 58086.199 12532.958 12.915 58086.183 20090105053945 . 12532.980 12.927 58086.189 12532.940 12.928 58086.178 20090105053946 . 12533.019 12.927 58086.190 12532.999 12.897 58086.162 20090105053947 . 12532.983 12.924 58086.198 12532.977 12.851 58086.145 20090105053948 . 12532.976 12.893 58086.195 12532.999 12.871 58086.177 20090105053949 . 12533.045 12.892 58086.197 12532.992 12.890 58086.181 20090105053950 . 12533.004 12.908 58086.174 12533.026 12.895 58086.175 20090105053951 . 12533.050 12.900 58086.183 12533.022 12.877 58086.173 20090105053952 . 12533.026 12.892 58086.193 12533.067 12.889 58086.147 20090105053953 . 12533.118 12.919 58086.203 12533.049 12.891 58086.209 20090105053954 . 12533.050 12.902 58086.183 12533.068 12.901 58086.197 20090105053955 . 12533.049 12.915 58086.193 12533.084 12.879 58086.194 20090105053956 . 12533.043 12.902 58086.197 12533.031 12.919 58086.229 20090105053957 . 12533.043 12.918 58086.208 12533.057 12.881 58086.178 20090105053958 . 12533.070 12.889 58086.202 12533.054 12.888 58086.183 20090105053959 . 12533.052 12.891 58086.199 12533.058 12.891 58086.185 20090105054000 . 12533.036 12.898 58086.185 12533.059 12.879 58086.201 20090105054001 . 12533.067 12.877 58086.209 12533.054 12.854 58086.211 20090105054002 . 12533.071 12.879 58086.207 12533.053 12.886 58086.206 20090105054003 . 12533.086 12.894 58086.247 12533.061 12.870 58086.194 20090105054004 . 12533.109 12.883 58086.223 12533.078 12.867 58086.178 20090105054005 . 12533.079 12.897 58086.211 12533.057 12.864 58086.178 20090105054006 . 12533.117 12.891 58086.205 12533.077 12.853 58086.219 20090105054007 . 12533.102 12.898 58086.214 12533.079 12.881 58086.204 20090105054008 . 12533.086 12.870 58086.196 12533.072 12.892 58086.180 20090105054009 . 12533.095 12.935 58086.207 12533.038 12.867 58086.196 20090105054010 . 12533.089 12.896 58086.188 12533.080 12.901 58086.222 20090105054011 . 12533.090 12.890 58086.167 12533.078 12.897 58086.201 20090105054012 . 12533.121 12.893 58086.201 12533.093 12.859 58086.199 20090105054013 . 12533.082 12.860 58086.194 12533.065 12.875 58086.203 20090105054014 . 12533.110 12.882 58086.199 12533.080 12.845 58086.218 20090105054015 . 12533.134 12.889 58086.186 12533.101 12.880 58086.205 20090105054016 . 12533.113 12.898 58086.195 12533.116 12.866 58086.179 20090105054017 . 12533.107 12.886 58086.214 12533.169 12.886 58086.219 20090105054018 . 12533.153 12.900 58086.230 12533.146 12.942 58086.239 20090105054019 . 12533.134 12.885 58086.233 12533.152 12.871 58086.195 20090105054020 . 12533.151 12.895 58086.210 12533.175 12.889 58086.218 20090105054021 . 12533.148 12.877 58086.214 12533.118 12.889 58086.207 20090105054022 . 12533.152 12.945 58086.231 12533.139 12.895 58086.222 20090105054023 . 12533.108 12.934 58086.229 12533.098 12.889 58086.177 20090105054024 . 12533.149 12.914 58086.246 12533.133 12.863 58086.169 20090105054025 . 12533.126 12.918 58086.211 12533.188 12.968 58086.209 20090105054026 . 12533.183 13.001 58086.251 12533.132 12.930 58086.217 20090105054027 . 12533.141 12.937 58086.185 12533.072 12.866 58086.190 20090105054028 . 12533.108 12.953 58086.224 12533.113 12.948 58086.204 20090105054029 . 12533.185 12.997 58086.215 12533.155 12.970 58086.206 20090105054030 . 12533.163 13.026 58086.227 12533.160 12.958 58086.196 20090105054031 . 12533.212 13.015 58086.260 12533.181 12.980 58086.217 20090105054032 . 12533.187 13.002 58086.244 12533.141 12.940 58086.211 20090105054033 . 12533.204 13.063 58086.237 12533.192 13.033 58086.217 20090105054034 . 12533.182 13.031 58086.224 12533.153 12.959 58086.218 20090105054035 . 12533.171 13.036 58086.222 12533.211 13.013 58086.228 20090105054036 . 12533.220 13.047 58086.283 12533.176 13.032 58086.232 20090105054037 . 12533.225 13.023 58086.233 12533.183 13.013 58086.246 20090105054038 . 12533.241 13.080 58086.262 12533.178 12.993 58086.213 20090105054039 . 12533.210 13.019 58086.251 12533.206 13.027 58086.230 20090105054040 . 12533.212 13.037 58086.243 12533.199 12.992 58086.219 20090105054041 . 12533.238 13.070 58086.248 12533.183 12.963 58086.232 20090105054042 . 12533.219 13.018 58086.232 12533.249 13.061 58086.272 20090105054043 . 12533.263 13.059 58086.286 12533.230 13.056 58086.239 20090105054044 . 12533.231 13.040 58086.253 12533.226 13.072 58086.245 20090105054045 . 12533.222 13.055 58086.262 12533.224 13.073 58086.234 20090105054046 . 12533.212 13.053 58086.225 12533.203 13.048 58086.243 20090105054047 . 12533.226 13.059 58086.247 12533.212 13.043 58086.211 20090105054048 . 12533.228 13.065 58086.227 12533.229 13.055 58086.204 20090105054049 . 12533.253 13.063 58086.246 12533.221 13.070 58086.220 20090105054050 . 12533.253 13.051 58086.251 12533.258 13.058 58086.256 20090105054051 . 12533.299 13.065 58086.248 12533.278 13.063 58086.265 20090105054052 . 12533.234 13.090 58086.263 12533.240 13.063 58086.268 20090105054053 . 12533.279 13.084 58086.263 12533.270 13.067 58086.251 20090105054054 . 12533.279 13.070 58086.286 12533.300 13.079 58086.230 20090105054055 . 12533.283 13.103 58086.308 12533.326 13.057 58086.308 20090105054056 . 12533.290 13.097 58086.284 12533.259 13.055 58086.274 20090105054057 . 12533.287 13.107 58086.291 12533.299 13.094 58086.283 20090105054058 . 12533.337 13.092 58086.311 12533.312 13.080 58086.288 20090105054059 . 12533.338 13.085 58086.258 12533.315 13.082 58086.283 20090105054100 . 12533.349 13.116 58086.273 12533.356 13.089 58086.305 20090105054101 . 12533.379 13.103 58086.373 12533.356 13.092 58086.275 20090105054102 . 12533.370 13.137 58086.299 12533.310 13.128 58086.265 20090105054103 . 12533.348 13.123 58086.293 12533.311 13.131 58086.271 20090105054104 . 12533.330 13.149 58086.262 12533.317 13.117 58086.259 20090105054105 . 12533.362 13.120 58086.337 12533.333 13.106 58086.264 20090105054106 . 12533.365 13.126 58086.305 12533.329 13.116 58086.249 20090105054107 . 12533.351 13.120 58086.353 12533.368 13.160 58086.242 20090105054108 . 12533.367 13.140 58086.289 12533.338 13.157 58086.289 20090105054109 . 12533.373 13.156 58086.283 12533.354 13.150 58086.262 20090105054110 . 12533.360 13.198 58086.363 12533.383 13.184 58086.290 20090105054111 . 12533.365 13.211 58086.317 12533.371 13.183 58086.258 20090105054112 . 12533.348 13.160 58086.274 12533.363 13.159 58086.278 20090105054113 . 12533.356 13.167 58086.343 12533.366 13.154 58086.267 20090105054114 . 12533.375 13.190 58086.332 12533.359 13.172 58086.261 20090105054115 . 12533.378 13.173 58086.252 12533.399 13.168 58086.295 20090105054116 . 12533.393 13.203 58086.321 12533.383 13.185 58086.285 20090105054117 . 12533.374 13.216 58086.297 12533.419 13.196 58086.306 20090105054118 . 12533.414 13.226 58086.288 12533.399 13.214 58086.277 20090105054119 . 12533.422 13.255 58086.350 12533.381 13.210 58086.315 20090105054120 . 12533.422 13.208 58086.260 12533.394 13.186 58086.277 20090105054121 . 12533.396 13.230 58086.303 12533.375 13.217 58086.272 20090105054122 . 12533.419 13.243 58086.270 12533.403 13.208 58086.275 20090105054123 . 12533.406 13.251 58086.289 12533.415 13.250 58086.282 20090105054124 . 12533.387 13.243 58086.293 12533.396 13.224 58086.287 20090105054125 . 12533.401 13.247 58086.314 12533.381 13.213 58086.266 20090105054126 . 12533.403 13.243 58086.273 12533.451 13.201 58086.306 20090105054127 . 12533.436 13.245 58086.264 12533.387 13.232 58086.280 20090105054128 . 12533.414 13.258 58086.264 12533.400 13.242 58086.308 20090105054129 . 12533.386 13.274 58086.292 12533.386 13.235 58086.288 20090105054130 . 12533.424 13.287 58086.276 12533.459 13.254 58086.302 20090105054131 . 12533.447 13.294 58086.344 12533.405 13.273 58086.260 20090105054132 . 12533.440 13.272 58086.286 12533.411 13.280 58086.279 20090105054133 . 12533.406 13.253 58086.266 12533.428 13.275 58086.259 20090105054134 . 12533.457 13.308 58086.276 12533.453 13.316 58086.298 20090105054135 . 12533.428 13.322 58086.254 12533.456 13.286 58086.264 20090105054136 . 12533.460 13.312 58086.318 12533.430 13.317 58086.293 20090105054137 . 12533.431 13.349 58086.298 12533.449 13.322 58086.257 20090105054138 . 12533.463 13.349 58086.261 12533.480 13.349 58086.278 20090105054139 . 12533.481 13.336 58086.261 12533.413 13.316 58086.263 20090105054140 . 12533.444 13.363 58086.259 12533.462 13.327 58086.226 20090105054141 . 12533.471 13.352 58086.249 12533.449 13.341 58086.278 20090105054142 . 12533.459 13.383 58086.275 12533.488 13.361 58086.269 20090105054143 . 12533.495 13.411 58086.253 12533.461 13.350 58086.265 20090105054144 . 12533.461 13.361 58086.275 12533.475 13.350 58086.289 20090105054145 . 12533.467 13.405 58086.250 12533.490 13.374 58086.268 20090105054146 . 12533.451 13.359 58086.259 12533.491 13.369 58086.261 20090105054147 . 12533.472 13.369 58086.236 12533.460 13.367 58086.267 20090105054148 . 12533.492 13.374 58086.229 12533.514 13.401 58086.346 20090105054149 . 12533.514 13.414 58086.251 12533.522 13.372 58086.299 20090105054150 . 12533.497 13.405 58086.260 12533.529 13.385 58086.272 20090105054151 . 12533.549 13.403 58086.263 12533.540 13.357 58086.267 20090105054152 . 12533.529 13.389 58086.283 12533.495 13.370 58086.274 20090105054153 . 12533.541 13.399 58086.270 12533.535 13.386 58086.247 20090105054154 . 12533.517 13.414 58086.244 12533.490 13.389 58086.242 20090105054155 . 12533.551 13.421 58086.239 12533.520 13.387 58086.261 20090105054156 . 12533.530 13.388 58086.221 12533.528 13.390 58086.231 20090105054157 . 12533.527 13.409 58086.254 12533.547 13.373 58086.237 20090105054158 . 12533.567 13.409 58086.226 12533.539 13.369 58086.247 20090105054159 . 12533.519 13.401 58086.221 12533.502 13.381 58086.204 20090105054200 . 12533.498 13.394 58086.213 12533.534 13.368 58086.191 20090105054201 . 12533.503 13.386 58086.231 12533.509 13.347 58086.210 20090105054202 . 12533.473 13.345 58086.186 12533.496 13.334 58086.199 20090105054203 . 12533.519 13.360 58086.204 12533.552 13.375 58086.164 20090105054204 . 12533.523 13.386 58086.189 12533.545 13.356 58086.208 20090105054205 . 12533.512 13.386 58086.187 12533.507 13.378 58086.190 20090105054206 . 12533.514 13.393 58086.233 12533.529 13.349 58086.176 20090105054207 . 12533.519 13.343 58086.190 12533.538 13.322 58086.166 20090105054208 . 12533.545 13.330 58086.182 12533.532 13.311 58086.144 20090105054209 . 12533.552 13.340 58086.209 12533.549 13.315 58086.201 20090105054210 . 12533.591 13.347 58086.177 12533.612 13.330 58086.181 20090105054211 . 12533.627 13.316 58086.188 12533.598 13.287 58086.202 20090105054212 . 12533.646 13.327 58086.191 12533.570 13.300 58086.183 20090105054213 . 12533.583 13.305 58086.166 12533.596 13.276 58086.189 20090105054214 . 12533.598 13.320 58086.193 12533.608 13.290 58086.185 20090105054215 . 12533.629 13.301 58086.167 12533.641 13.267 58086.171 20090105054216 . 12533.615 13.270 58086.179 12533.626 13.267 58086.187 20090105054217 . 12533.631 13.296 58086.179 12533.587 13.239 58086.113 20090105054218 . 12533.609 13.268 58086.112 12533.587 13.193 58086.065 20090105054219 . 12533.603 13.239 58086.118 12533.579 13.203 58086.066 20090105054220 . 12533.570 13.231 58086.085 12533.608 13.167 58086.092 20090105054221 . 12533.588 13.209 58086.081 12533.602 13.181 58086.090 20090105054222 . 12533.619 13.198 58086.104 12533.635 13.199 58086.097 20090105054223 . 12533.631 13.226 58086.131 12533.608 13.179 58086.133 20090105054224 . 12533.627 13.233 58086.134 12533.662 13.205 58086.143 20090105054225 . 12533.618 13.182 58086.098 12533.567 13.164 58086.076 20090105054226 . 12533.620 13.221 58086.053 12533.579 13.169 58086.063 20090105054227 . 12533.656 13.180 58086.083 12533.600 13.179 58086.088 20090105054228 . 12533.625 13.212 58086.054 12533.605 13.171 58086.045 20090105054229 . 12533.630 13.211 58086.043 12533.619 13.158 58086.056 20090105054230 . 12533.647 13.165 58086.072 12533.629 13.132 58086.044 20090105054231 . 12533.643 13.183 58086.049 12533.643 13.121 58086.049 20090105054232 . 12533.681 13.171 58086.039 12533.602 13.116 58086.015 20090105054233 . 12533.637 13.133 58086.045 12533.656 13.134 58086.029 20090105054234 . 12533.635 13.145 58086.051 12533.650 13.130 58086.016 20090105054235 . 12533.696 13.146 58086.072 12533.642 13.103 58086.007 20090105054236 . 12533.672 13.100 58085.997 12533.652 13.118 58086.045 20090105054237 . 12533.678 13.142 58086.000 12533.646 13.106 58086.015 20090105054238 . 12533.695 13.115 58086.017 12533.685 13.166 58086.006 20090105054239 . 12533.722 13.132 58086.031 12533.692 13.130 58085.981 20090105054240 . 12533.731 13.129 58086.037 12533.731 13.091 58086.027 20090105054241 . 12533.699 13.101 58086.022 12533.690 13.073 58086.000 20090105054242 . 12533.679 13.092 58085.990 12533.702 13.109 58086.016 20090105054243 . 12533.701 13.138 58085.997 12533.723 13.093 58086.007 20090105054244 . 12533.734 13.124 58086.023 12533.680 13.077 58085.989 20090105054245 . 12533.739 13.143 58085.995 12533.723 13.095 58086.008 20090105054246 . 12533.702 13.096 58085.981 12533.712 13.076 58085.945 20090105054247 . 12533.713 13.092 58085.990 12533.714 13.096 58086.009 20090105054248 . 12533.716 13.100 58085.985 12533.715 13.086 58085.987 20090105054249 . 12533.760 13.095 58085.996 12533.711 13.088 58086.001 20090105054250 . 12533.730 13.090 58085.977 12533.735 13.079 58085.994 20090105054251 . 12533.730 13.112 58086.007 12533.745 13.083 58085.957 20090105054252 . 12533.748 13.103 58085.981 12533.710 13.053 58085.944 20090105054253 . 12533.711 13.050 58085.946 12533.683 13.074 58085.923 20090105054254 . 12533.686 13.109 58085.936 12533.644 13.069 58085.908 20090105054255 . 12533.741 13.102 58085.967 12533.685 13.062 58085.926 20090105054256 . 12533.717 13.106 58085.951 12533.670 13.089 58085.960 20090105054257 . 12533.730 13.105 58085.983 12533.721 13.074 58085.918 20090105054258 . 12533.734 13.122 58085.936 12533.686 13.066 58085.900 20090105054259 . 12533.684 13.060 58085.919 12533.701 13.055 58085.914 20090105054300 . 12533.660 13.066 58085.921 12533.648 13.085 58085.925 20090105054301 . 12533.647 13.056 58085.906 12533.675 13.046 58085.938 20090105054302 . 12533.704 13.122 58085.943 12533.708 13.037 58085.911 20090105054303 . 12533.686 13.055 58085.915 12533.674 13.034 58085.915 20090105054304 . 12533.651 13.053 58085.872 12533.687 13.052 58085.941 20090105054305 . 12533.685 13.051 58085.897 12533.669 13.087 58085.863 20090105054306 . 12533.684 13.064 58085.856 12533.655 13.044 58085.865 20090105054307 . 12533.711 13.115 58085.897 12533.686 13.011 58085.884 20090105054308 . 12533.689 13.071 58085.864 12533.662 13.017 58085.887 20090105054309 . 12533.694 13.047 58085.912 12533.635 13.026 58085.878 20090105054310 . 12533.707 13.041 58085.861 12533.705 13.007 58085.885 20090105054311 . 12533.700 13.043 58085.919 12533.653 13.004 58085.880 20090105054312 . 12533.674 13.050 58085.891 12533.668 13.017 58085.886 20090105054313 . 12533.696 13.022 58085.898 12533.670 13.000 58085.900 20090105054314 . 12533.687 13.000 58085.908 12533.674 12.986 58085.882 20090105054315 . 12533.699 13.047 58085.898 12533.675 13.013 58085.891 20090105054316 . 12533.694 13.019 58085.900 12533.698 13.025 58085.908 20090105054317 . 12533.682 13.070 58085.884 12533.688 13.016 58085.888 20090105054318 . 12533.706 13.015 58085.835 12533.720 13.009 58085.879 20090105054319 . 12533.730 12.995 58085.857 12533.691 12.979 58085.848 20090105054320 . 12533.733 13.001 58085.864 12533.704 13.009 58085.819 20090105054321 . 12533.722 12.996 58085.812 12533.726 12.984 58085.835 20090105054322 . 12533.727 13.003 58085.839 12533.716 12.987 58085.854 20090105054323 . 12533.695 13.007 58085.832 12533.724 13.015 58085.845 20090105054324 . 12533.697 12.997 58085.847 12533.719 13.008 58085.812 20090105054325 . 12533.701 12.999 58085.866 12533.684 12.991 58085.825 20090105054326 . 12533.674 13.016 58085.853 12533.722 12.984 58085.773 20090105054327 . 12533.684 13.034 58085.835 12533.662 12.964 58085.781 20090105054328 . 12533.693 12.999 58085.809 12533.670 12.976 58085.789 20090105054329 . 12533.646 12.998 58085.817 12533.649 12.961 58085.766 20090105054330 . 12533.648 12.960 58085.785 12533.632 12.984 58085.767 20090105054331 . 12533.657 12.990 58085.771 12533.630 12.975 58085.762 20090105054332 . 12533.640 12.998 58085.734 12533.630 13.001 58085.760 20090105054333 . 12533.617 13.010 58085.742 12533.606 12.961 58085.756 20090105054334 . 12533.629 12.992 58085.770 12533.582 12.951 58085.741 20090105054335 . 12533.592 12.994 58085.760 12533.630 12.966 58085.748 20090105054336 . 12533.626 12.996 58085.757 12533.645 12.990 58085.755 20090105054337 . 12533.632 13.005 58085.762 12533.646 13.014 58085.797 20090105054338 . 12533.613 13.006 58085.769 12533.611 12.988 58085.720 20090105054339 . 12533.589 12.995 58085.744 12533.632 12.990 58085.717 20090105054340 . 12533.610 13.013 58085.765 12533.625 12.994 58085.725 20090105054341 . 12533.599 13.013 58085.748 12533.608 13.010 58085.726 20090105054342 . 12533.608 13.026 58085.703 12533.607 12.997 58085.705 20090105054343 . 12533.605 13.015 58085.710 12533.600 13.022 58085.695 20090105054344 . 12533.602 13.020 58085.703 12533.609 12.998 58085.685 20090105054345 . 12533.595 13.026 58085.690 12533.579 12.989 58085.665 20090105054346 . 12533.581 13.003 58085.702 12533.581 12.988 58085.673 20090105054347 . 12533.586 13.026 58085.697 12533.594 12.972 58085.672 20090105054348 . 12533.595 13.024 58085.681 12533.603 13.008 58085.675 20090105054349 . 12533.583 13.043 58085.690 12533.619 13.013 58085.687 20090105054350 . 12533.599 13.018 58085.712 12533.589 13.012 58085.667 20090105054351 . 12533.609 13.044 58085.704 12533.595 12.995 58085.638 20090105054352 . 12533.624 13.033 58085.698 12533.597 13.017 58085.653 20090105054353 . 12533.580 13.025 58085.670 12533.589 13.025 58085.631 20090105054354 . 12533.596 13.014 58085.663 12533.583 13.004 58085.613 20090105054355 . 12533.570 13.017 58085.613 12533.595 13.024 58085.622 20090105054356 . 12533.589 13.018 58085.657 12533.579 13.056 58085.641 20090105054357 . 12533.595 13.036 58085.635 12533.600 13.021 58085.620 20090105054358 . 12533.608 13.048 58085.672 12533.593 13.046 58085.576 20090105054359 . 12533.604 13.052 58085.622 12533.619 13.020 58085.612 20090105054400 . 12533.600 13.037 58085.604 12533.587 13.017 58085.555 20090105054401 . 12533.614 13.049 58085.573 12533.617 13.029 58085.594 20090105054402 . 12533.600 13.021 58085.588 12533.608 13.038 58085.601 20090105054403 . 12533.601 13.008 58085.571 12533.587 13.003 58085.589 20090105054404 . 12533.591 13.019 58085.574 12533.610 12.994 58085.568 20090105054405 . 12533.605 13.012 58085.612 12533.589 13.002 58085.563 20090105054406 . 12533.602 13.014 58085.558 12533.604 13.046 58085.582 20090105054407 . 12533.605 12.975 58085.574 12533.596 13.009 58085.561 20090105054408 . 12533.617 13.002 58085.570 12533.604 13.031 58085.570 20090105054409 . 12533.627 13.030 58085.549 12533.632 12.998 58085.550 20090105054410 . 12533.650 13.037 58085.563 12533.667 13.008 58085.555 20090105054411 . 12533.660 13.032 58085.573 12533.644 13.028 58085.545 20090105054412 . 12533.631 13.040 58085.561 12533.636 13.017 58085.541 20090105054413 . 12533.679 13.015 58085.534 12533.601 13.011 58085.529 20090105054414 . 12533.657 13.038 58085.570 12533.641 12.991 58085.563 20090105054415 . 12533.657 13.029 58085.564 12533.659 13.023 58085.580 20090105054416 . 12533.684 13.066 58085.557 12533.624 13.035 58085.561 20090105054417 . 12533.648 13.056 58085.529 12533.626 13.020 58085.524 20090105054418 . 12533.664 13.043 58085.530 12533.649 13.062 58085.545 20090105054419 . 12533.672 13.101 58085.561 12533.667 13.065 58085.529 20090105054420 . 12533.676 13.095 58085.570 12533.653 13.023 58085.559 20090105054421 . 12533.666 13.091 58085.551 12533.653 13.053 58085.556 20090105054422 . 12533.691 13.072 58085.583 12533.656 13.058 58085.567 20090105054423 . 12533.685 13.109 58085.565 12533.667 13.068 58085.541 20090105054424 . 12533.631 13.078 58085.551 12533.661 13.082 58085.540 20090105054425 . 12533.649 13.063 58085.556 12533.651 13.059 58085.517 20090105054426 . 12533.648 13.082 58085.515 12533.635 13.070 58085.494 20090105054427 . 12533.650 13.125 58085.521 12533.641 13.076 58085.526 20090105054428 . 12533.647 13.140 58085.512 12533.684 13.102 58085.513 20090105054429 . 12533.690 13.103 58085.513 12533.666 13.095 58085.510 20090105054430 . 12533.684 13.177 58085.510 12533.656 13.119 58085.507 20090105054431 . 12533.681 13.137 58085.567 12533.702 13.107 58085.522 20090105054432 . 12533.682 13.119 58085.535 12533.651 13.085 58085.509 20090105054433 . 12533.692 13.123 58085.496 12533.661 13.060 58085.475 20090105054434 . 12533.707 13.114 58085.478 12533.669 13.093 58085.490 20090105054435 . 12533.675 13.106 58085.471 12533.653 13.101 58085.479 20090105054436 . 12533.681 13.111 58085.495 12533.690 13.107 58085.462 20090105054437 . 12533.721 13.127 58085.498 12533.691 13.094 58085.455 20090105054438 . 12533.722 13.138 58085.482 12533.705 13.086 58085.464 20090105054439 . 12533.720 13.115 58085.461 12533.708 13.083 58085.481 20090105054440 . 12533.734 13.133 58085.465 12533.732 13.140 58085.481 20090105054441 . 12533.721 13.159 58085.478 12533.689 13.114 58085.472 20090105054442 . 12533.757 13.160 58085.493 12533.728 13.136 58085.462 20090105054443 . 12533.744 13.167 58085.492 12533.732 13.146 58085.490 20090105054444 . 12533.757 13.150 58085.482 12533.765 13.172 58085.490 20090105054445 . 12533.729 13.145 58085.504 12533.745 13.105 58085.471 20090105054446 . 12533.749 13.149 58085.459 12533.752 13.118 58085.451 20090105054447 . 12533.766 13.160 58085.472 12533.766 13.156 58085.474 20090105054448 . 12533.828 13.161 58085.473 12533.792 13.123 58085.441 20090105054449 . 12533.810 13.150 58085.490 12533.794 13.172 58085.450 20090105054450 . 12533.822 13.159 58085.480 12533.809 13.143 58085.457 20090105054451 . 12533.819 13.171 58085.476 12533.825 13.150 58085.434 20090105054452 . 12533.856 13.178 58085.496 12533.795 13.169 58085.437 20090105054453 . 12533.868 13.207 58085.469 12533.851 13.198 58085.486 20090105054454 . 12533.833 13.188 58085.478 12533.824 13.182 58085.444 20090105054455 . 12533.875 13.226 58085.466 12533.861 13.184 58085.451 20090105054456 . 12533.888 13.213 58085.488 12533.841 13.200 58085.461 20090105054457 . 12533.866 13.189 58085.446 12533.882 13.191 58085.493 20090105054458 . 12533.884 13.215 58085.485 12533.899 13.179 58085.496 20090105054459 . 12533.911 13.206 58085.459 12533.909 13.194 58085.457 20090105054500 . 12533.926 13.259 58085.486 12533.936 13.219 58085.455 20090105054501 . 12533.915 13.242 58085.476 12533.918 13.218 58085.434 20090105054502 . 12533.948 13.221 58085.448 12533.955 13.240 58085.488 20090105054503 . 12533.963 13.226 58085.470 12533.952 13.216 58085.435 20090105054504 . 12533.962 13.251 58085.473 12533.962 13.195 58085.448 20090105054505 . 12533.955 13.282 58085.475 12533.964 13.242 58085.462 20090105054506 . 12533.959 13.277 58085.475 12533.953 13.232 58085.436 20090105054507 . 12533.962 13.229 58085.448 12533.951 13.191 58085.430 20090105054508 . 12533.948 13.257 58085.438 12533.942 13.234 58085.445 20090105054509 . 12533.979 13.246 58085.421 12533.959 13.250 58085.421 20090105054510 . 12533.937 13.253 58085.420 12533.945 13.210 58085.409 20090105054511 . 12533.998 13.260 58085.434 12533.978 13.215 58085.443 20090105054512 . 12534.026 13.216 58085.423 12533.970 13.208 58085.448 20090105054513 . 12534.004 13.208 58085.435 12533.951 13.210 58085.440 20090105054514 . 12533.953 13.215 58085.469 12533.949 13.215 58085.386 20090105054515 . 12533.944 13.193 58085.446 12533.951 13.189 58085.389 20090105054516 . 12533.966 13.210 58085.431 12533.927 13.204 58085.400 20090105054517 . 12533.939 13.209 58085.401 12533.964 13.203 58085.435 20090105054518 . 12533.933 13.210 58085.409 12533.958 13.180 58085.411 20090105054519 . 12533.957 13.210 58085.365 12533.958 13.203 58085.366 20090105054520 . 12533.955 13.213 58085.398 12533.954 13.177 58085.384 20090105054521 . 12533.989 13.203 58085.423 12533.969 13.194 58085.416 20090105054522 . 12533.984 13.237 58085.422 12533.971 13.209 58085.412 20090105054523 . 12534.003 13.232 58085.392 12534.006 13.215 58085.383 20090105054524 . 12533.965 13.210 58085.379 12533.990 13.216 58085.401 20090105054525 . 12534.005 13.206 58085.416 12533.984 13.180 58085.387 20090105054526 . 12533.994 13.219 58085.410 12533.988 13.193 58085.421 20090105054527 . 12533.978 13.213 58085.389 12533.986 13.183 58085.397 20090105054528 . 12533.975 13.197 58085.385 12533.969 13.174 58085.380 20090105054529 . 12533.982 13.192 58085.415 12534.017 13.207 58085.417 20090105054530 . 12534.048 13.218 58085.430 12534.014 13.202 58085.388 20090105054531 . 12534.032 13.204 58085.453 12534.004 13.149 58085.399 20090105054532 . 12534.029 13.154 58085.434 12533.995 13.164 58085.406 20090105054533 . 12534.035 13.143 58085.442 12534.023 13.153 58085.415 20090105054534 . 12534.047 13.162 58085.431 12534.015 13.132 58085.374 20090105054535 . 12533.982 13.129 58085.399 12533.979 13.126 58085.379 20090105054536 . 12533.978 13.154 58085.388 12533.995 13.143 58085.398 20090105054537 . 12533.983 13.149 58085.406 12533.993 13.129 58085.403 20090105054538 . 12534.022 13.168 58085.398 12534.026 13.132 58085.426 20090105054539 . 12534.024 13.154 58085.418 12534.020 13.159 58085.419 20090105054540 . 12534.044 13.154 58085.367 12534.030 13.146 58085.405 20090105054541 . 12534.032 13.138 58085.384 12533.969 13.118 58085.389 20090105054542 . 12534.048 13.161 58085.391 12534.030 13.098 58085.404 20090105054543 . 12534.022 13.138 58085.397 12534.026 13.148 58085.413 20090105054544 . 12534.046 13.138 58085.406 12534.049 13.109 58085.416 20090105054545 . 12534.022 13.127 58085.374 12533.998 13.126 58085.402 20090105054546 . 12534.025 13.139 58085.375 12534.031 13.088 58085.377 20090105054547 . 12534.065 13.166 58085.364 12534.035 13.115 58085.417 20090105054548 . 12534.040 13.149 58085.404 12534.042 13.129 58085.351 20090105054549 . 12534.053 13.177 58085.389 12534.062 13.146 58085.377 20090105054550 . 12534.092 13.148 58085.375 12534.055 13.126 58085.379 20090105054551 . 12534.061 13.135 58085.390 12534.018 13.147 58085.354 20090105054552 . 12534.037 13.173 58085.377 12534.031 13.136 58085.360 20090105054553 . 12534.047 13.177 58085.352 12534.015 13.152 58085.352 20090105054554 . 12534.053 13.202 58085.378 12534.025 13.187 58085.321 20090105054555 . 12534.039 13.195 58085.376 12534.033 13.163 58085.338 20090105054556 . 12534.025 13.243 58085.349 12534.055 13.197 58085.338 20090105054557 . 12534.045 13.207 58085.355 12534.040 13.160 58085.333 20090105054558 . 12534.027 13.153 58085.312 12534.068 13.210 58085.351 20090105054559 . 12534.085 13.224 58085.382 12534.034 13.183 58085.351 20090105054600 . 12534.051 13.209 58085.368 12534.037 13.208 58085.337 20090105054601 . 12534.052 13.266 58085.378 12534.060 13.220 58085.374 20090105054602 . 12534.058 13.250 58085.365 12534.028 13.234 58085.312 20090105054603 . 12534.054 13.276 58085.319 12534.006 13.216 58085.317 20090105054604 . 12534.053 13.275 58085.354 12534.031 13.226 58085.327 20090105054605 . 12534.081 13.277 58085.363 12534.059 13.261 58085.331 20090105054606 . 12534.057 13.277 58085.326 12534.022 13.264 58085.291 20090105054607 . 12534.033 13.285 58085.342 12534.047 13.273 58085.350 20090105054608 . 12534.086 13.333 58085.363 12534.063 13.293 58085.351 20090105054609 . 12534.034 13.292 58085.344 12534.025 13.285 58085.339 20090105054610 . 12534.073 13.300 58085.344 12534.018 13.302 58085.322 20090105054611 . 12534.018 13.310 58085.325 12534.024 13.293 58085.309 20090105054612 . 12534.037 13.325 58085.334 12534.078 13.331 58085.340 20090105054613 . 12534.053 13.314 58085.368 12534.026 13.315 58085.288 20090105054614 . 12534.067 13.305 58085.322 12534.047 13.312 58085.313 20090105054615 . 12534.035 13.304 58085.319 12534.016 13.319 58085.283 20090105054616 . 12534.060 13.316 58085.326 12534.013 13.323 58085.289 20090105054617 . 12534.028 13.340 58085.307 12533.983 13.326 58085.290 20090105054618 . 12534.034 13.357 58085.276 12534.038 13.366 58085.287 20090105054619 . 12534.032 13.368 58085.319 12534.075 13.343 58085.297 20090105054620 . 12534.087 13.410 58085.343 12534.064 13.351 58085.279 20090105054621 . 12534.070 13.387 58085.311 12534.086 13.398 58085.277 20090105054622 . 12534.068 13.396 58085.309 12534.087 13.416 58085.310 20090105054623 . 12534.090 13.418 58085.317 12534.082 13.453 58085.301 20090105054624 . 12534.110 13.437 58085.310 12534.073 13.434 58085.302 20090105054625 . 12534.083 13.399 58085.311 12534.074 13.423 58085.273 20090105054626 . 12534.063 13.419 58085.291 12534.063 13.430 58085.296 20090105054627 . 12534.081 13.426 58085.296 12534.037 13.419 58085.289 20090105054628 . 12534.087 13.434 58085.302 12534.074 13.419 58085.262 20090105054629 . 12534.143 13.457 58085.329 12534.079 13.481 58085.312 20090105054630 . 12534.112 13.435 58085.293 12534.081 13.471 58085.306 20090105054631 . 12534.110 13.481 58085.294 12534.098 13.487 58085.276 20090105054632 . 12534.113 13.502 58085.270 12534.103 13.504 58085.305 20090105054633 . 12534.089 13.499 58085.283 12534.081 13.474 58085.271 20090105054634 . 12534.079 13.521 58085.260 12534.093 13.519 58085.251 20090105054635 . 12534.090 13.541 58085.274 12534.105 13.503 58085.275 20090105054636 . 12534.068 13.509 58085.226 12534.058 13.518 58085.242 20090105054637 . 12534.116 13.525 58085.261 12534.093 13.539 58085.273 20090105054638 . 12534.125 13.538 58085.255 12534.121 13.546 58085.232 20090105054639 . 12534.127 13.551 58085.278 12534.108 13.543 58085.270 20090105054640 . 12534.116 13.552 58085.250 12534.112 13.560 58085.255 20090105054641 . 12534.097 13.598 58085.243 12534.097 13.557 58085.249 20090105054642 . 12534.107 13.608 58085.272 12534.113 13.564 58085.249 20090105054643 . 12534.149 13.587 58085.243 12534.101 13.570 58085.244 20090105054644 . 12534.177 13.594 58085.244 12534.150 13.572 58085.239 20090105054645 . 12534.135 13.575 58085.214 12534.130 13.526 58085.237 20090105054646 . 12534.117 13.568 58085.207 12534.130 13.553 58085.215 20090105054647 . 12534.164 13.581 58085.212 12534.136 13.546 58085.222 20090105054648 . 12534.204 13.563 58085.228 12534.155 13.541 58085.242 20090105054649 . 12534.220 13.605 58085.248 12534.197 13.540 58085.198 20090105054650 . 12534.229 13.556 58085.242 12534.193 13.553 58085.239 20090105054651 . 12534.217 13.560 58085.236 12534.242 13.535 58085.252 20090105054652 . 12534.212 13.560 58085.211 12534.221 13.558 58085.235 20090105054653 . 12534.226 13.565 58085.206 12534.198 13.542 58085.206 20090105054654 . 12534.207 13.573 58085.191 12534.244 13.549 58085.211 20090105054655 . 12534.197 13.545 58085.178 12534.217 13.534 58085.156 20090105054656 . 12534.231 13.553 58085.214 12534.229 13.513 58085.175 20090105054657 . 12534.258 13.561 58085.223 12534.274 13.543 58085.184 20090105054658 . 12534.262 13.549 58085.199 12534.301 13.536 58085.181 20090105054659 . 12534.345 13.542 58085.205 12534.319 13.520 58085.196 20090105054700 . 12534.325 13.557 58085.204 12534.338 13.552 58085.184 20090105054701 . 12534.387 13.563 58085.238 12534.388 13.528 58085.194 20090105054702 . 12534.375 13.564 58085.201 12534.372 13.546 58085.188 20090105054703 . 12534.390 13.538 58085.193 12534.412 13.564 58085.174 20090105054704 . 12534.414 13.539 58085.179 12534.415 13.529 58085.164 20090105054705 . 12534.394 13.560 58085.172 12534.365 13.560 58085.170 20090105054706 . 12534.423 13.557 58085.205 12534.420 13.559 58085.187 20090105054707 . 12534.397 13.564 58085.188 12534.415 13.537 58085.167 20090105054708 . 12534.417 13.572 58085.167 12534.434 13.559 58085.182 20090105054709 . 12534.444 13.561 58085.198 12534.434 13.559 58085.189 20090105054710 . 12534.456 13.517 58085.179 12534.437 13.564 58085.143 20090105054711 . 12534.488 13.577 58085.206 12534.512 13.592 58085.191 20090105054712 . 12534.458 13.569 58085.197 12534.468 13.573 58085.184 20090105054713 . 12534.476 13.580 58085.124 12534.453 13.589 58085.140 20090105054714 . 12534.507 13.613 58085.215 12534.486 13.600 58085.176 20090105054715 . 12534.460 13.590 58085.139 12534.461 13.578 58085.158 20090105054716 . 12534.469 13.599 58085.140 12534.434 13.559 58085.099 20090105054717 . 12534.476 13.584 58085.138 12534.480 13.571 58085.140 20090105054718 . 12534.474 13.593 58085.164 12534.457 13.591 58085.166 20090105054719 . 12534.485 13.580 58085.117 12534.432 13.596 58085.104 20090105054720 . 12534.461 13.593 58085.118 12534.417 13.586 58085.121 20090105054721 . 12534.503 13.611 58085.173 12534.453 13.565 58085.117 20090105054722 . 12534.428 13.603 58085.134 12534.490 13.567 58085.118 20090105054723 . 12534.446 13.622 58085.099 12534.441 13.606 58085.101 20090105054724 . 12534.410 13.600 58085.107 12534.448 13.591 58085.098 20090105054725 . 12534.494 13.609 58085.115 12534.490 13.578 58085.138 20090105054726 . 12534.491 13.598 58085.096 12534.457 13.588 58085.107 20090105054727 . 12534.455 13.592 58085.085 12534.442 13.614 58085.107 20090105054728 . 12534.420 13.630 58085.086 12534.443 13.582 58085.118 20090105054729 . 12534.459 13.604 58085.104 12534.442 13.589 58085.120 20090105054730 . 12534.470 13.632 58085.122 12534.451 13.596 58085.114 20090105054731 . 12534.468 13.625 58085.097 12534.431 13.592 58085.073 20090105054732 . 12534.468 13.633 58085.095 12534.424 13.605 58085.066 20090105054733 . 12534.403 13.612 58085.072 12534.389 13.589 58085.065 20090105054734 . 12534.428 13.614 58085.085 12534.377 13.574 58085.054 20090105054735 . 12534.421 13.621 58085.066 12534.378 13.575 58085.052 20090105054736 . 12534.373 13.600 58085.056 12534.366 13.605 58085.007 20090105054737 . 12534.325 13.615 58085.012 12534.325 13.546 58085.026 20090105054738 . 12534.369 13.601 58085.039 12534.344 13.592 58085.018 20090105054739 . 12534.347 13.597 58085.012 12534.382 13.581 58085.028 20090105054740 . 12534.364 13.619 58085.045 12534.347 13.582 58085.007 20090105054741 . 12534.340 13.581 58085.020 12534.305 13.557 58084.997 20090105054742 . 12534.349 13.621 58085.035 12534.333 13.583 58085.018 20090105054743 . 12534.351 13.634 58084.988 12534.340 13.581 58084.994 20090105054744 . 12534.326 13.585 58084.984 12534.336 13.585 58084.976 20090105054745 . 12534.306 13.583 58085.006 12534.324 13.568 58084.975 20090105054746 . 12534.291 13.592 58084.964 12534.286 13.558 58084.949 20090105054747 . 12534.328 13.587 58084.951 12534.267 13.570 58084.946 20090105054748 . 12534.265 13.587 58084.918 12534.221 13.559 58084.908 20090105054749 . 12534.280 13.581 58084.932 12534.260 13.599 58084.970 20090105054750 . 12534.263 13.568 58084.923 12534.246 13.579 58084.925 20090105054751 . 12534.302 13.605 58084.963 12534.234 13.572 58084.928 20090105054752 . 12534.263 13.603 58084.950 12534.235 13.580 58084.897 20090105054753 . 12534.266 13.572 58084.931 12534.260 13.576 58084.928 20090105054754 . 12534.242 13.568 58084.920 12534.239 13.584 58084.896 20090105054755 . 12534.274 13.600 58084.904 12534.236 13.592 58084.896 20090105054756 . 12534.256 13.568 58084.917 12534.225 13.585 58084.879 20090105054757 . 12534.243 13.579 58084.876 12534.235 13.589 58084.886 20090105054758 . 12534.233 13.593 58084.891 12534.184 13.591 58084.866 20090105054759 . 12534.251 13.596 58084.881 12534.210 13.598 58084.886 20090105054800 . 12534.233 13.624 58084.864 12534.202 13.613 58084.870 20090105054801 . 12534.244 13.643 58084.850 12534.196 13.597 58084.876 20090105054802 . 12534.271 13.658 58084.873 12534.253 13.615 58084.864 20090105054803 . 12534.262 13.680 58084.835 12534.218 13.659 58084.844 20090105054804 . 12534.223 13.634 58084.811 12534.157 13.650 58084.772 20090105054805 . 12534.249 13.675 58084.846 12534.224 13.665 58084.827 20090105054806 . 12534.234 13.664 58084.837 12534.221 13.645 58084.808 20090105054807 . 12534.245 13.669 58084.829 12534.232 13.667 58084.839 20090105054808 . 12534.239 13.689 58084.839 12534.236 13.639 58084.826 20090105054809 . 12534.226 13.680 58084.818 12534.207 13.661 58084.813 20090105054810 . 12534.232 13.664 58084.793 12534.230 13.621 58084.792 20090105054811 . 12534.238 13.652 58084.813 12534.244 13.654 58084.809 20090105054812 . 12534.239 13.705 58084.807 12534.243 13.661 58084.794 20090105054813 . 12534.221 13.697 58084.808 12534.185 13.657 58084.744 20090105054814 . 12534.251 13.668 58084.775 12534.231 13.655 58084.796 20090105054815 . 12534.177 13.659 58084.762 12534.185 13.663 58084.766 20090105054816 . 12534.201 13.673 58084.776 12534.187 13.648 58084.765 20090105054817 . 12534.210 13.660 58084.753 12534.193 13.679 58084.763 20090105054818 . 12534.204 13.710 58084.767 12534.205 13.670 58084.735 20090105054819 . 12534.209 13.672 58084.777 12534.219 13.692 58084.762 20090105054820 . 12534.192 13.720 58084.746 12534.254 13.682 58084.759 20090105054821 . 12534.251 13.662 58084.755 12534.205 13.655 58084.749 20090105054822 . 12534.231 13.689 58084.755 12534.233 13.656 58084.724 20090105054823 . 12534.235 13.688 58084.755 12534.237 13.662 58084.739 20090105054824 . 12534.206 13.721 58084.716 12534.213 13.682 58084.716 20090105054825 . 12534.235 13.694 58084.749 12534.227 13.682 58084.699 20090105054826 . 12534.245 13.702 58084.730 12534.219 13.649 58084.689 20090105054827 . 12534.247 13.661 58084.705 12534.238 13.642 58084.686 20090105054828 . 12534.249 13.679 58084.683 12534.261 13.623 58084.665 20090105054829 . 12534.235 13.663 58084.679 12534.206 13.618 58084.674 20090105054830 . 12534.277 13.670 58084.679 12534.222 13.640 58084.681 20090105054831 . 12534.252 13.637 58084.723 12534.265 13.633 58084.687 20090105054832 . 12534.262 13.645 58084.691 12534.253 13.602 58084.647 20090105054833 . 12534.271 13.656 58084.669 12534.260 13.644 58084.628 20090105054834 . 12534.294 13.642 58084.696 12534.272 13.633 58084.668 20090105054835 . 12534.270 13.639 58084.638 12534.300 13.620 58084.668 20090105054836 . 12534.299 13.640 58084.654 12534.315 13.653 58084.652 20090105054837 . 12534.311 13.639 58084.675 12534.314 13.662 58084.673 20090105054838 . 12534.282 13.662 58084.655 12534.325 13.666 58084.638 20090105054839 . 12534.364 13.670 58084.665 12534.319 13.663 58084.631 20090105054840 . 12534.370 13.663 58084.634 12534.375 13.659 58084.671 20090105054841 . 12534.365 13.664 58084.660 12534.370 13.662 58084.680 20090105054842 . 12534.348 13.661 58084.625 12534.337 13.668 58084.636 20090105054843 . 12534.334 13.699 58084.625 12534.326 13.656 58084.625 20090105054844 . 12534.339 13.713 58084.663 12534.348 13.682 58084.638 20090105054845 . 12534.372 13.677 58084.666 12534.342 13.671 58084.653 20090105054846 . 12534.352 13.722 58084.678 12534.335 13.674 58084.675 20090105054847 . 12534.372 13.715 58084.668 12534.368 13.711 58084.669 20090105054848 . 12534.375 13.758 58084.668 12534.325 13.702 58084.659 20090105054849 . 12534.338 13.743 58084.648 12534.353 13.698 58084.659 20090105054850 . 12534.335 13.702 58084.634 12534.375 13.725 58084.668 20090105054851 . 12534.376 13.719 58084.672 12534.360 13.730 58084.652 20090105054852 . 12534.395 13.745 58084.648 12534.387 13.741 58084.683 20090105054853 . 12534.360 13.764 58084.668 12534.358 13.759 58084.660 20090105054854 . 12534.356 13.768 58084.665 12534.353 13.743 58084.633 20090105054855 . 12534.360 13.780 58084.673 12534.374 13.777 58084.672 20090105054856 . 12534.362 13.788 58084.651 12534.379 13.771 58084.657 20090105054857 . 12534.409 13.792 58084.624 12534.333 13.761 58084.622 20090105054858 . 12534.390 13.820 58084.661 12534.398 13.794 58084.648 20090105054859 . 12534.383 13.812 58084.638 12534.355 13.783 58084.601 20090105054900 . 12534.377 13.822 58084.659 12534.381 13.811 58084.616 20090105054901 . 12534.352 13.822 58084.649 12534.350 13.828 58084.602 20090105054902 . 12534.347 13.827 58084.634 12534.388 13.817 58084.642 20090105054903 . 12534.358 13.827 58084.603 12534.404 13.815 58084.598 20090105054904 . 12534.360 13.824 58084.606 12534.397 13.812 58084.606 20090105054905 . 12534.379 13.815 58084.635 12534.425 13.815 58084.623 20090105054906 . 12534.407 13.834 58084.653 12534.420 13.815 58084.610 20090105054907 . 12534.421 13.818 58084.611 12534.393 13.823 58084.617 20090105054908 . 12534.392 13.836 58084.625 12534.384 13.813 58084.592 20090105054909 . 12534.380 13.817 58084.621 12534.384 13.800 58084.573 20090105054910 . 12534.395 13.827 58084.611 12534.376 13.821 58084.596 20090105054911 . 12534.415 13.851 58084.631 12534.400 13.860 58084.606 20090105054912 . 12534.409 13.834 58084.636 12534.413 13.788 58084.606 20090105054913 . 12534.434 13.832 58084.599 12534.402 13.814 58084.640 20090105054914 . 12534.423 13.837 58084.662 12534.408 13.806 58084.639 20090105054915 . 12534.436 13.818 58084.661 12534.392 13.805 58084.624 20090105054916 . 12534.454 13.826 58084.609 12534.386 13.794 58084.566 20090105054917 . 12534.443 13.806 58084.604 12534.412 13.821 58084.569 20090105054918 . 12534.408 13.795 58084.594 12534.441 13.781 58084.580 20090105054919 . 12534.414 13.781 58084.599 12534.404 13.770 58084.581 20090105054920 . 12534.422 13.773 58084.606 12534.423 13.761 58084.605 20090105054921 . 12534.452 13.804 58084.622 12534.457 13.777 58084.559 20090105054922 . 12534.448 13.794 58084.614 12534.466 13.806 58084.568 20090105054923 . 12534.444 13.794 58084.606 12534.435 13.774 58084.575 20090105054924 . 12534.471 13.799 58084.614 12534.448 13.782 58084.581 20090105054925 . 12534.497 13.778 58084.586 12534.443 13.772 58084.545 20090105054926 . 12534.446 13.800 58084.566 12534.466 13.765 58084.569 20090105054927 . 12534.481 13.810 58084.584 12534.468 13.778 58084.604 20090105054928 . 12534.504 13.792 58084.588 12534.458 13.775 58084.616 20090105054929 . 12534.504 13.814 58084.626 12534.472 13.794 58084.599 20090105054930 . 12534.509 13.823 58084.580 12534.465 13.763 58084.607 20090105054931 . 12534.481 13.812 58084.597 12534.494 13.794 58084.600 20090105054932 . 12534.495 13.791 58084.578 12534.449 13.740 58084.547 20090105054933 . 12534.447 13.754 58084.548 12534.454 13.744 58084.573 20090105054934 . 12534.464 13.765 58084.569 12534.472 13.737 58084.537 20090105054935 . 12534.448 13.767 58084.546 12534.488 13.771 58084.566 20090105054936 . 12534.484 13.740 58084.555 12534.459 13.743 58084.576 20090105054937 . 12534.463 13.727 58084.577 12534.469 13.753 58084.567 20090105054938 . 12534.493 13.782 58084.580 12534.469 13.714 58084.593 20090105054939 . 12534.500 13.768 58084.604 12534.526 13.765 58084.584 20090105054940 . 12534.509 13.778 58084.612 12534.496 13.742 58084.551 20090105054941 . 12534.509 13.782 58084.565 12534.478 13.738 58084.572 20090105054942 . 12534.549 13.752 58084.571 12534.463 13.746 58084.569 20090105054943 . 12534.506 13.802 58084.551 12534.488 13.735 58084.527 20090105054944 . 12534.497 13.782 58084.552 12534.471 13.767 58084.569 20090105054945 . 12534.490 13.769 58084.580 12534.480 13.722 58084.576 20090105054946 . 12534.460 13.761 58084.589 12534.498 13.760 58084.581 20090105054947 . 12534.504 13.816 58084.545 12534.479 13.751 58084.519 20090105054948 . 12534.516 13.803 58084.550 12534.462 13.746 58084.524 20090105054949 . 12534.478 13.778 58084.544 12534.482 13.757 58084.535 20090105054950 . 12534.519 13.763 58084.555 12534.472 13.778 58084.540 20090105054951 . 12534.491 13.768 58084.549 12534.482 13.740 58084.538 20090105054952 . 12534.502 13.757 58084.562 12534.490 13.748 58084.513 20090105054953 . 12534.468 13.737 58084.543 12534.462 13.737 58084.470 20090105054954 . 12534.447 13.740 58084.531 12534.454 13.689 58084.515 20090105054955 . 12534.468 13.723 58084.526 12534.479 13.740 58084.543 20090105054956 . 12534.505 13.759 58084.538 12534.478 13.765 58084.566 20090105054957 . 12534.490 13.752 58084.519 12534.450 13.752 58084.464 20090105054958 . 12534.449 13.739 58084.510 12534.413 13.721 58084.483 20090105054959 . 12534.485 13.740 58084.523 12534.459 13.733 58084.531 20090105055000 . 12534.472 13.742 58084.508 12534.461 13.716 58084.482 20090105055001 . 12534.452 13.728 58084.514 12534.458 13.709 58084.523 20090105055002 . 12534.441 13.730 58084.490 12534.459 13.724 58084.493 20090105055003 . 12534.447 13.705 58084.500 12534.454 13.712 58084.474 20090105055004 . 12534.466 13.739 58084.503 12534.420 13.720 58084.495 20090105055005 . 12534.451 13.728 58084.486 12534.429 13.729 58084.493 20090105055006 . 12534.483 13.698 58084.512 12534.433 13.710 58084.468 20090105055007 . 12534.452 13.734 58084.510 12534.411 13.721 58084.512 20090105055008 . 12534.471 13.726 58084.499 12534.441 13.721 58084.509 20090105055009 . 12534.456 13.746 58084.546 12534.423 13.682 58084.521 20090105055010 . 12534.444 13.731 58084.525 12534.468 13.711 58084.497 20090105055011 . 12534.422 13.709 58084.522 12534.439 13.691 58084.517 20090105055012 . 12534.431 13.696 58084.512 12534.438 13.662 58084.542 20090105055013 . 12534.416 13.698 58084.512 12534.454 13.668 58084.542 20090105055014 . 12534.472 13.717 58084.539 12534.460 13.727 58084.561 20090105055015 . 12534.497 13.723 58084.564 12534.453 13.666 58084.543 20090105055016 . 12534.443 13.719 58084.561 12534.413 13.675 58084.551 20090105055017 . 12534.395 13.661 58084.505 12534.370 13.639 58084.472 20090105055018 . 12534.409 13.637 58084.506 12534.404 13.625 58084.520 20090105055019 . 12534.436 13.671 58084.521 12534.389 13.655 58084.485 20090105055020 . 12534.373 13.617 58084.486 12534.403 13.607 58084.488 20090105055021 . 12534.406 13.658 58084.490 12534.420 13.640 58084.491 20090105055022 . 12534.399 13.656 58084.457 12534.353 13.624 58084.450 20090105055023 . 12534.406 13.625 58084.514 12534.375 13.603 58084.470 20090105055024 . 12534.371 13.620 58084.454 12534.340 13.607 58084.483 20090105055025 . 12534.358 13.610 58084.475 12534.347 13.600 58084.487 20090105055026 . 12534.359 13.633 58084.490 12534.345 13.594 58084.453 20090105055027 . 12534.370 13.632 58084.457 12534.335 13.617 58084.428 20090105055028 . 12534.348 13.617 58084.469 12534.330 13.568 58084.502 20090105055029 . 12534.358 13.597 58084.490 12534.340 13.583 58084.480 20090105055030 . 12534.325 13.612 58084.487 12534.322 13.580 58084.464 20090105055031 . 12534.311 13.604 58084.476 12534.289 13.590 58084.451 20090105055032 . 12534.342 13.590 58084.443 12534.309 13.583 58084.453 20090105055033 . 12534.297 13.587 58084.456 12534.288 13.530 58084.438 20090105055034 . 12534.316 13.575 58084.466 12534.281 13.543 58084.451 20090105055035 . 12534.300 13.585 58084.453 12534.258 13.526 58084.465 20090105055036 . 12534.282 13.559 58084.451 12534.304 13.557 58084.457 20090105055037 . 12534.271 13.560 58084.447 12534.240 13.542 58084.448 20090105055038 . 12534.293 13.562 58084.495 12534.308 13.549 58084.475 20090105055039 . 12534.293 13.537 58084.469 12534.283 13.511 58084.436 20090105055040 . 12534.294 13.520 58084.464 12534.276 13.484 58084.410 20090105055041 . 12534.272 13.506 58084.465 12534.292 13.514 58084.428 20090105055042 . 12534.269 13.539 58084.475 12534.270 13.505 58084.419 20090105055043 . 12534.264 13.515 58084.473 12534.293 13.518 58084.415 20090105055044 . 12534.287 13.549 58084.471 12534.307 13.530 58084.422 20090105055045 . 12534.300 13.497 58084.459 12534.310 13.507 58084.439 20090105055046 . 12534.288 13.497 58084.434 12534.298 13.524 58084.395 20090105055047 . 12534.284 13.499 58084.405 12534.243 13.483 58084.403 20090105055048 . 12534.258 13.478 58084.416 12534.225 13.484 58084.392 20090105055049 . 12534.253 13.505 58084.421 12534.215 13.490 58084.395 20090105055050 . 12534.234 13.512 58084.440 12534.222 13.508 58084.419 20090105055051 . 12534.208 13.499 58084.398 12534.187 13.487 58084.365 20090105055052 . 12534.231 13.518 58084.420 12534.221 13.500 58084.415 20090105055053 . 12534.216 13.511 58084.446 12534.215 13.495 58084.424 20090105055054 . 12534.218 13.515 58084.424 12534.225 13.537 58084.400 20090105055055 . 12534.196 13.521 58084.421 12534.187 13.523 58084.413 20090105055056 . 12534.197 13.493 58084.411 12534.245 13.504 58084.425 20090105055057 . 12534.231 13.509 58084.431 12534.214 13.517 58084.384 20090105055058 . 12534.254 13.530 58084.453 12534.244 13.513 58084.426 20090105055059 . 12534.234 13.494 58084.435 12534.196 13.515 58084.448 20090105055100 . 12534.250 13.500 58084.435 12534.224 13.502 58084.451 20090105055101 . 12534.234 13.539 58084.469 12534.228 13.536 58084.460 20090105055102 . 12534.241 13.514 58084.460 12534.212 13.519 58084.446 20090105055103 . 12534.232 13.539 58084.468 12534.244 13.532 58084.456 20090105055104 . 12534.210 13.533 58084.417 12534.191 13.477 58084.415 20090105055105 . 12534.229 13.535 58084.453 12534.220 13.523 58084.457 20090105055106 . 12534.238 13.496 58084.456 12534.244 13.493 58084.481 20090105055107 . 12534.233 13.575 58084.486 12534.259 13.519 58084.504 20090105055108 . 12534.262 13.535 58084.504 12534.283 13.523 58084.440 20090105055109 . 12534.232 13.528 58084.495 12534.230 13.522 58084.479 20090105055110 . 12534.225 13.546 58084.477 12534.206 13.514 58084.481 20090105055111 . 12534.221 13.502 58084.460 12534.229 13.513 58084.458 20090105055112 . 12534.184 13.545 58084.477 12534.191 13.495 58084.439 20090105055113 . 12534.174 13.512 58084.450 12534.144 13.522 58084.429 20090105055114 . 12534.185 13.527 58084.455 12534.194 13.508 58084.452 20090105055115 . 12534.152 13.516 58084.427 12534.146 13.491 58084.449 20090105055116 . 12534.175 13.527 58084.433 12534.120 13.478 58084.441 20090105055117 . 12534.160 13.519 58084.419 12534.097 13.493 58084.408 20090105055118 . 12534.117 13.518 58084.441 12534.140 13.476 58084.439 20090105055119 . 12534.121 13.503 58084.419 12534.124 13.499 58084.454 20090105055120 . 12534.130 13.515 58084.445 12534.114 13.498 58084.444 20090105055121 . 12534.128 13.517 58084.437 12534.153 13.509 58084.489 20090105055122 . 12534.174 13.570 58084.459 12534.114 13.529 58084.448 20090105055123 . 12534.142 13.564 58084.490 12534.154 13.533 58084.506 20090105055124 . 12534.162 13.547 58084.494 12534.148 13.535 58084.482 20090105055125 . 12534.190 13.537 58084.490 12534.147 13.531 58084.505 20090105055126 . 12534.140 13.579 58084.479 12534.107 13.533 58084.484 20090105055127 . 12534.119 13.543 58084.468 12534.154 13.541 58084.499 20090105055128 . 12534.131 13.553 58084.468 12534.110 13.550 58084.468 20090105055129 . 12534.119 13.525 58084.447 12534.116 13.529 58084.490 20090105055130 . 12534.135 13.550 58084.494 12534.123 13.525 58084.481 20090105055131 . 12534.096 13.544 58084.501 12534.135 13.517 58084.487 20090105055132 . 12534.137 13.521 58084.527 12534.136 13.536 58084.473 20090105055133 . 12534.162 13.553 58084.468 12534.154 13.536 58084.479 20090105055134 . 12534.171 13.589 58084.489 12534.163 13.556 58084.482 20090105055135 . 12534.150 13.573 58084.490 12534.133 13.553 58084.480 20090105055136 . 12534.160 13.541 58084.506 12534.135 13.513 58084.443 20090105055137 . 12534.186 13.568 58084.509 12534.181 13.545 58084.483 20090105055138 . 12534.196 13.564 58084.489 12534.178 13.544 58084.492 20090105055139 . 12534.175 13.532 58084.463 12534.126 13.499 58084.461 20090105055140 . 12534.152 13.545 58084.491 12534.118 13.507 58084.475 20090105055141 . 12534.140 13.552 58084.472 12534.173 13.529 58084.496 20090105055142 . 12534.170 13.526 58084.475 12534.180 13.518 58084.502 20090105055143 . 12534.148 13.550 58084.463 12534.160 13.514 58084.478 20090105055144 . 12534.149 13.545 58084.464 12534.165 13.539 58084.468 20090105055145 . 12534.179 13.552 58084.541 12534.153 13.530 58084.468 20090105055146 . 12534.136 13.551 58084.492 12534.152 13.554 58084.461 20090105055147 . 12534.137 13.535 58084.510 12534.124 13.532 58084.464 20090105055148 . 12534.135 13.534 58084.458 12534.082 13.509 58084.443 20090105055149 . 12534.127 13.523 58084.494 12534.134 13.532 58084.442 20090105055150 . 12534.119 13.553 58084.479 12534.100 13.538 58084.440 20090105055151 . 12534.121 13.548 58084.451 12534.101 13.513 58084.463 20090105055152 . 12534.146 13.548 58084.453 12534.095 13.499 58084.445 20090105055153 . 12534.142 13.544 58084.469 12534.126 13.511 58084.430 20090105055154 . 12534.118 13.504 58084.483 12534.116 13.531 58084.428 20090105055155 . 12534.114 13.536 58084.462 12534.083 13.532 58084.430 20090105055156 . 12534.132 13.581 58084.477 12534.145 13.508 58084.449 20090105055157 . 12534.153 13.546 58084.492 12534.150 13.528 58084.489 20090105055158 . 12534.131 13.560 58084.457 12534.123 13.534 58084.475 20090105055159 . 12534.137 13.565 58084.518 12534.161 13.534 58084.505 20090105055200 . 12534.150 13.552 58084.532 12534.130 13.528 58084.518 20090105055201 . 12534.153 13.528 58084.484 12534.141 13.495 58084.497 20090105055202 . 12534.141 13.539 58084.500 12534.149 13.491 58084.495 20090105055203 . 12534.174 13.517 58084.539 12534.113 13.494 58084.483 20090105055204 . 12534.151 13.503 58084.482 12534.138 13.485 58084.500 20090105055205 . 12534.123 13.502 58084.525 12534.109 13.494 58084.517 20090105055206 . 12534.128 13.508 58084.529 12534.139 13.482 58084.519 20090105055207 . 12534.167 13.494 58084.523 12534.144 13.487 58084.539 20090105055208 . 12534.171 13.529 58084.513 12534.161 13.482 58084.517 20090105055209 . 12534.125 13.470 58084.515 12534.121 13.473 58084.556 20090105055210 . 12534.153 13.498 58084.548 12534.124 13.476 58084.545 20090105055211 . 12534.121 13.478 58084.535 12534.111 13.453 58084.519 20090105055212 . 12534.132 13.494 58084.535 12534.124 13.463 58084.529 20090105055213 . 12534.108 13.481 58084.525 12534.093 13.461 58084.525 20090105055214 . 12534.103 13.468 58084.514 12534.086 13.452 58084.508 20090105055215 . 12534.095 13.478 58084.525 12534.081 13.439 58084.497 20090105055216 . 12534.078 13.419 58084.506 12534.035 13.415 58084.500 20090105055217 . 12534.080 13.411 58084.525 12534.059 13.424 58084.502 20090105055218 . 12534.045 13.394 58084.476 12534.039 13.404 58084.471 20090105055219 . 12534.069 13.376 58084.470 12534.069 13.374 58084.499 20090105055220 . 12534.065 13.380 58084.508 12534.039 13.385 58084.496 20090105055221 . 12534.070 13.404 58084.526 12534.044 13.390 58084.486 20090105055222 . 12534.063 13.373 58084.544 12534.080 13.395 58084.511 20090105055223 . 12534.038 13.374 58084.498 12533.991 13.347 58084.461 20090105055224 . 12534.023 13.353 58084.503 12534.070 13.364 58084.511 20090105055225 . 12534.037 13.379 58084.517 12534.059 13.358 58084.484 20090105055226 . 12534.030 13.375 58084.469 12534.009 13.362 58084.484 20090105055227 . 12534.034 13.360 58084.527 12534.052 13.315 58084.511 20090105055228 . 12534.067 13.402 58084.546 12534.060 13.341 58084.560 20090105055229 . 12534.031 13.387 58084.556 12534.054 13.382 58084.521 20090105055230 . 12534.048 13.384 58084.530 12534.000 13.373 58084.526 20090105055231 . 12533.996 13.381 58084.539 12533.996 13.368 58084.534 20090105055232 . 12534.011 13.389 58084.548 12534.017 13.380 58084.550 20090105055233 . 12534.001 13.386 58084.529 12534.018 13.356 58084.521 20090105055234 . 12534.037 13.395 58084.515 12534.002 13.331 58084.540 20090105055235 . 12534.011 13.323 58084.539 12534.007 13.343 58084.528 20090105055236 . 12534.055 13.386 58084.525 12533.965 13.342 58084.517 20090105055237 . 12534.017 13.340 58084.512 12534.050 13.353 58084.543 20090105055238 . 12534.019 13.362 58084.499 12534.009 13.322 58084.518 20090105055239 . 12534.000 13.343 58084.512 12533.998 13.306 58084.515 20090105055240 . 12533.992 13.365 58084.529 12533.992 13.355 58084.531 20090105055241 . 12534.022 13.378 58084.538 12534.010 13.362 58084.539 20090105055242 . 12533.976 13.339 58084.520 12534.014 13.332 58084.563 20090105055243 . 12534.039 13.359 58084.532 12533.981 13.310 58084.531 20090105055244 . 12534.006 13.360 58084.541 12533.986 13.342 58084.532 20090105055245 . 12534.021 13.361 58084.572 12534.002 13.266 58084.503 20090105055246 . 12534.018 13.328 58084.527 12534.014 13.324 58084.517 20090105055247 . 12533.982 13.323 58084.530 12534.015 13.291 58084.491 20090105055248 . 12533.990 13.286 58084.541 12534.004 13.290 58084.500 20090105055249 . 12533.982 13.311 58084.529 12534.004 13.294 58084.501 20090105055250 . 12534.021 13.286 58084.552 12533.987 13.277 58084.530 20090105055251 . 12534.010 13.301 58084.564 12533.998 13.290 58084.523 20090105055252 . 12533.978 13.330 58084.498 12533.985 13.297 58084.508 20090105055253 . 12533.978 13.285 58084.527 12533.957 13.266 58084.492 20090105055254 . 12533.996 13.308 58084.548 12533.984 13.290 58084.520 20090105055255 . 12533.997 13.248 58084.505 12533.961 13.263 58084.525 20090105055256 . 12533.954 13.253 58084.516 12533.940 13.247 58084.487 20090105055257 . 12533.923 13.254 58084.523 12533.924 13.250 58084.498 20090105055258 . 12533.945 13.197 58084.470 12533.947 13.204 58084.473 20090105055259 . 12533.913 13.208 58084.442 12533.902 13.187 58084.460 20090105055300 . 12533.899 13.219 58084.458 12533.927 13.180 58084.448 20090105055301 . 12533.913 13.175 58084.485 12533.939 13.147 58084.467 20090105055302 . 12533.904 13.163 58084.469 12533.864 13.170 58084.471 20090105055303 . 12533.910 13.200 58084.459 12533.870 13.171 58084.457 20090105055304 . 12533.934 13.159 58084.464 12533.932 13.178 58084.498 20090105055305 . 12533.944 13.162 58084.508 12533.931 13.163 58084.482 20090105055306 . 12533.968 13.183 58084.464 12533.941 13.160 58084.462 20090105055307 . 12533.913 13.175 58084.465 12533.923 13.164 58084.453 20090105055308 . 12533.915 13.138 58084.452 12533.903 13.134 58084.494 20090105055309 . 12533.916 13.137 58084.465 12533.916 13.160 58084.489 20090105055310 . 12533.884 13.186 58084.465 12533.908 13.140 58084.497 20090105055311 . 12533.931 13.170 58084.497 12533.929 13.160 58084.463 20090105055312 . 12533.947 13.154 58084.489 12533.896 13.137 58084.485 20090105055313 . 12533.919 13.163 58084.474 12533.902 13.159 58084.450 20090105055314 . 12533.894 13.160 58084.471 12533.886 13.143 58084.449 20090105055315 . 12533.901 13.162 58084.473 12533.846 13.152 58084.453 20090105055316 . 12533.845 13.178 58084.457 12533.888 13.114 58084.438 20090105055317 . 12533.874 13.151 58084.443 12533.859 13.112 58084.398 20090105055318 . 12533.859 13.153 58084.422 12533.840 13.118 58084.411 20090105055319 . 12533.838 13.157 58084.427 12533.854 13.130 58084.427 20090105055320 . 12533.854 13.120 58084.432 12533.817 13.111 58084.399 20090105055321 . 12533.886 13.137 58084.440 12533.838 13.132 58084.435 20090105055322 . 12533.843 13.133 58084.416 12533.857 13.147 58084.421 20090105055323 . 12533.835 13.151 58084.472 12533.834 13.130 58084.443 20090105055324 . 12533.835 13.143 58084.443 12533.850 13.153 58084.486 20090105055325 . 12533.828 13.126 58084.470 12533.827 13.164 58084.411 20090105055326 . 12533.841 13.121 58084.447 12533.830 13.102 58084.465 20090105055327 . 12533.795 13.129 58084.447 12533.805 13.136 58084.424 20090105055328 . 12533.791 13.136 58084.425 12533.785 13.127 58084.396 20090105055329 . 12533.818 13.128 58084.437 12533.781 13.120 58084.429 20090105055330 . 12533.790 13.128 58084.449 12533.719 13.089 58084.416 20090105055331 . 12533.739 13.115 58084.420 12533.731 13.103 58084.434 20090105055332 . 12533.722 13.139 58084.442 12533.691 13.085 58084.434 20090105055333 . 12533.724 13.108 58084.424 12533.706 13.095 58084.429 20090105055334 . 12533.703 13.112 58084.401 12533.713 13.059 58084.427 20090105055335 . 12533.738 13.109 58084.448 12533.727 13.079 58084.473 20090105055336 . 12533.741 13.109 58084.448 12533.688 13.047 58084.455 20090105055337 . 12533.682 13.081 58084.470 12533.666 13.063 58084.451 20090105055338 . 12533.680 13.069 58084.414 12533.699 13.108 58084.433 20090105055339 . 12533.698 13.100 58084.454 12533.669 13.101 58084.440 20090105055340 . 12533.632 13.088 58084.442 12533.640 13.059 58084.399 20090105055341 . 12533.653 13.112 58084.443 12533.678 13.124 58084.439 20090105055342 . 12533.638 13.120 58084.454 12533.635 13.072 58084.437 20090105055343 . 12533.663 13.110 58084.444 12533.673 13.101 58084.443 20090105055344 . 12533.612 13.110 58084.440 12533.634 13.100 58084.414 20090105055345 . 12533.614 13.107 58084.440 12533.610 13.101 58084.444 20090105055346 . 12533.605 13.084 58084.428 12533.614 13.094 58084.400 20090105055347 . 12533.652 13.132 58084.441 12533.630 13.097 58084.442 20090105055348 . 12533.551 13.108 58084.458 12533.589 13.089 58084.431 20090105055349 . 12533.569 13.083 58084.410 12533.591 13.069 58084.382 20090105055350 . 12533.565 13.095 58084.395 12533.572 13.088 58084.385 20090105055351 . 12533.571 13.117 58084.397 12533.577 13.059 58084.392 20090105055352 . 12533.554 13.096 58084.405 12533.588 13.111 58084.406 20090105055353 . 12533.588 13.113 58084.432 12533.572 13.128 58084.454 20090105055354 . 12533.562 13.119 58084.434 12533.547 13.096 58084.393 20090105055355 . 12533.611 13.117 58084.454 12533.569 13.079 58084.430 20090105055356 . 12533.572 13.142 58084.418 12533.558 13.123 58084.442 20090105055357 . 12533.573 13.117 58084.447 12533.549 13.084 58084.415 20090105055358 . 12533.581 13.140 58084.459 12533.564 13.134 58084.417 20090105055359 . 12533.546 13.147 58084.402 12533.499 13.107 58084.404 20090105055400 . 12533.516 13.128 58084.406 12533.493 13.130 58084.408 20090105055401 . 12533.533 13.173 58084.386 12533.503 13.111 58084.402 20090105055402 . 12533.570 13.166 58084.440 12533.497 13.144 58084.406 20090105055403 . 12533.539 13.182 58084.441 12533.485 13.141 58084.405 20090105055404 . 12533.513 13.124 58084.416 12533.512 13.120 58084.405 20090105055405 . 12533.546 13.158 58084.428 12533.500 13.132 58084.376 20090105055406 . 12533.515 13.168 58084.388 12533.519 13.135 58084.387 20090105055407 . 12533.499 13.176 58084.390 12533.532 13.148 58084.437 20090105055408 . 12533.540 13.195 58084.415 12533.528 13.210 58084.434 20090105055409 . 12533.502 13.164 58084.415 12533.497 13.159 58084.411 20090105055410 . 12533.468 13.174 58084.395 12533.472 13.148 58084.419 20090105055411 . 12533.485 13.195 58084.430 12533.466 13.182 58084.410 20090105055412 . 12533.473 13.208 58084.393 12533.477 13.175 58084.384 20090105055413 . 12533.477 13.194 58084.369 12533.441 13.195 58084.346 20090105055414 . 12533.448 13.212 58084.383 12533.457 13.211 58084.388 20090105055415 . 12533.474 13.217 58084.387 12533.464 13.208 58084.401 20090105055416 . 12533.458 13.195 58084.386 12533.401 13.207 58084.394 20090105055417 . 12533.425 13.242 58084.399 12533.417 13.216 58084.364 20090105055418 . 12533.407 13.229 58084.378 12533.417 13.209 58084.345 20090105055419 . 12533.422 13.253 58084.378 12533.382 13.210 58084.380 20090105055420 . 12533.380 13.257 58084.337 12533.379 13.200 58084.356 20090105055421 . 12533.383 13.253 58084.371 12533.410 13.213 58084.393 20090105055422 . 12533.375 13.251 58084.374 12533.394 13.221 58084.380 20090105055423 . 12533.396 13.251 58084.369 12533.368 13.235 58084.369 20090105055424 . 12533.408 13.280 58084.388 12533.391 13.206 58084.346 20090105055425 . 12533.372 13.243 58084.357 12533.355 13.234 58084.347 20090105055426 . 12533.348 13.263 58084.369 12533.315 13.247 58084.348 20090105055427 . 12533.310 13.268 58084.382 12533.324 13.249 58084.393 20090105055428 . 12533.330 13.288 58084.399 12533.291 13.258 58084.381 20090105055429 . 12533.281 13.306 58084.393 12533.304 13.266 58084.342 20090105055430 . 12533.314 13.254 58084.359 12533.290 13.285 58084.374 20090105055431 . 12533.302 13.282 58084.359 12533.289 13.284 58084.387 20090105055432 . 12533.283 13.278 58084.373 12533.292 13.256 58084.356 20090105055433 . 12533.252 13.262 58084.367 12533.221 13.250 58084.376 20090105055434 . 12533.254 13.280 58084.386 12533.258 13.287 58084.347 20090105055435 . 12533.229 13.290 58084.373 12533.244 13.271 58084.368 20090105055436 . 12533.217 13.278 58084.363 12533.237 13.274 58084.362 20090105055437 . 12533.243 13.303 58084.363 12533.233 13.290 58084.378 20090105055438 . 12533.273 13.340 58084.407 12533.244 13.302 58084.350 20090105055439 . 12533.253 13.331 58084.373 12533.219 13.301 58084.362 20090105055440 . 12533.223 13.276 58084.323 12533.188 13.282 58084.316 20090105055441 . 12533.229 13.304 58084.357 12533.207 13.291 58084.327 20090105055442 . 12533.225 13.330 58084.352 12533.206 13.294 58084.342 20090105055443 . 12533.211 13.311 58084.395 12533.180 13.299 58084.349 20090105055444 . 12533.203 13.323 58084.363 12533.158 13.315 58084.358 20090105055445 . 12533.159 13.310 58084.334 12533.123 13.326 58084.312 20090105055446 . 12533.151 13.338 58084.352 12533.117 13.301 58084.351 20090105055447 . 12533.149 13.314 58084.347 12533.129 13.332 58084.307 20090105055448 . 12533.135 13.360 58084.332 12533.124 13.321 58084.326 20090105055449 . 12533.113 13.333 58084.346 12533.126 13.349 58084.336 20090105055450 . 12533.127 13.353 58084.356 12533.100 13.338 58084.358 20090105055451 . 12533.153 13.356 58084.353 12533.101 13.339 58084.320 20090105055452 . 12533.125 13.349 58084.337 12533.146 13.361 58084.313 20090105055453 . 12533.145 13.351 58084.312 12533.120 13.340 58084.329 20090105055454 . 12533.097 13.373 58084.324 12533.077 13.339 58084.321 20090105055455 . 12533.071 13.383 58084.292 12533.106 13.338 58084.287 20090105055456 . 12533.093 13.407 58084.287 12533.101 13.371 58084.296 20090105055457 . 12533.111 13.417 58084.334 12533.078 13.397 58084.282 20090105055458 . 12533.105 13.416 58084.295 12533.094 13.382 58084.295 20090105055459 . 12533.084 13.395 58084.286 12533.041 13.407 58084.287 20090105055500 . 12533.097 13.428 58084.290 12533.050 13.405 58084.295 20090105055501 . 12533.089 13.414 58084.305 12533.074 13.411 58084.276 20090105055502 . 12533.091 13.453 58084.286 12533.032 13.420 58084.270 20090105055503 . 12533.045 13.435 58084.247 12533.046 13.426 58084.268 20090105055504 . 12533.065 13.440 58084.295 12533.062 13.434 58084.300 20090105055505 . 12533.089 13.491 58084.282 12533.091 13.476 58084.304 20090105055506 . 12533.055 13.503 58084.280 12533.097 13.503 58084.284 20090105055507 . 12533.109 13.513 58084.300 12533.096 13.499 58084.296 20090105055508 . 12533.055 13.519 58084.259 12533.084 13.500 58084.290 20090105055509 . 12533.101 13.527 58084.291 12533.124 13.489 58084.311 20090105055510 . 12533.097 13.555 58084.271 12533.099 13.534 58084.273 20090105055511 . 12533.082 13.568 58084.257 12533.080 13.526 58084.267 20090105055512 . 12533.045 13.550 58084.242 12533.072 13.514 58084.236 20090105055513 . 12533.039 13.544 58084.228 12533.017 13.544 58084.228 20090105055514 . 12533.047 13.557 58084.245 12533.039 13.523 58084.223 20090105055515 . 12533.092 13.598 58084.247 12533.039 13.575 58084.243 20090105055516 . 12533.076 13.586 58084.254 12533.081 13.590 58084.254 20090105055517 . 12533.078 13.585 58084.226 12533.045 13.586 58084.231 20090105055518 . 12533.084 13.614 58084.254 12533.061 13.603 58084.240 20090105055519 . 12533.068 13.621 58084.227 12533.058 13.576 58084.240 20090105055520 . 12533.058 13.630 58084.214 12533.020 13.603 58084.199 20090105055521 . 12533.017 13.605 58084.204 12533.046 13.596 58084.210 20090105055522 . 12533.050 13.635 58084.200 12533.050 13.618 58084.237 20090105055523 . 12533.050 13.658 58084.221 12533.039 13.610 58084.247 20090105055524 . 12533.061 13.641 58084.245 12533.044 13.634 58084.226 20090105055525 . 12533.037 13.629 58084.186 12533.053 13.614 58084.221 20090105055526 . 12533.030 13.646 58084.176 12533.025 13.635 58084.189 20090105055527 . 12533.041 13.638 58084.191 12533.073 13.648 58084.214 20090105055528 . 12533.027 13.677 58084.222 12533.031 13.672 58084.252 20090105055529 . 12533.058 13.707 58084.201 12533.056 13.682 58084.201 20090105055530 . 12533.027 13.678 58084.201 12532.984 13.685 58084.192 20090105055531 . 12532.999 13.693 58084.194 12533.001 13.642 58084.194 20090105055532 . 12532.979 13.701 58084.209 12533.001 13.698 58084.241 20090105055533 . 12533.027 13.732 58084.215 12532.971 13.731 58084.196 20090105055534 . 12533.029 13.731 58084.201 12533.006 13.702 58084.206 20090105055535 . 12532.987 13.740 58084.221 12532.999 13.712 58084.188 20090105055536 . 12532.984 13.783 58084.201 12532.935 13.721 58084.220 20090105055537 . 12532.911 13.755 58084.167 12532.915 13.711 58084.178 20090105055538 . 12532.938 13.746 58084.211 12532.959 13.749 58084.184 20090105055539 . 12532.924 13.761 58084.203 12532.950 13.722 58084.152 20090105055540 . 12532.922 13.766 58084.175 12532.902 13.728 58084.114 20090105055541 . 12532.880 13.729 58084.154 12532.881 13.740 58084.131 20090105055542 . 12532.870 13.746 58084.145 12532.862 13.748 58084.136 20090105055543 . 12532.854 13.767 58084.142 12532.845 13.716 58084.106 20090105055544 . 12532.873 13.818 58084.155 12532.870 13.795 58084.167 20090105055545 . 12532.852 13.809 58084.169 12532.856 13.803 58084.170 20090105055546 . 12532.863 13.812 58084.149 12532.874 13.819 58084.153 20090105055547 . 12532.875 13.838 58084.206 12532.869 13.833 58084.164 20090105055548 . 12532.831 13.799 58084.162 12532.821 13.794 58084.125 20090105055549 . 12532.867 13.867 58084.192 12532.846 13.831 58084.165 20090105055550 . 12532.823 13.839 58084.163 12532.846 13.872 58084.162 20090105055551 . 12532.848 13.875 58084.161 12532.793 13.783 58084.167 20090105055552 . 12532.727 13.784 58084.133 12532.753 13.808 58084.127 20090105055553 . 12532.775 13.812 58084.120 12532.775 13.809 58084.097 20090105055554 . 12532.750 13.820 58084.115 12532.779 13.837 58084.122 20090105055555 . 12532.762 13.875 58084.120 12532.760 13.862 58084.112 20090105055556 . 12532.740 13.876 58084.140 12532.752 13.909 58084.131 20090105055557 . 12532.759 13.908 58084.108 12532.754 13.894 58084.094 20090105055558 . 12532.759 13.916 58084.123 12532.747 13.888 58084.098 20090105055559 . 12532.776 13.942 58084.114 12532.756 13.898 58084.105 20090105055600 . 12532.748 13.924 58084.122 12532.749 13.942 58084.101 20090105055601 . 12532.720 13.974 58084.100 12532.688 13.964 58084.082 20090105055602 . 12532.745 13.986 58084.111 12532.715 13.955 58084.076 20090105055603 . 12532.726 14.005 58084.107 12532.713 13.970 58084.048 20090105055604 . 12532.746 13.980 58084.089 12532.740 13.973 58084.071 20090105055605 . 12532.737 13.993 58084.058 12532.724 13.976 58084.045 20090105055606 . 12532.757 14.008 58084.065 12532.728 13.993 58084.023 20090105055607 . 12532.734 14.017 58084.047 12532.761 14.028 58084.035 20090105055608 . 12532.729 14.008 58084.065 12532.725 14.032 58084.060 20090105055609 . 12532.745 14.035 58084.061 12532.736 14.000 58084.030 20090105055610 . 12532.752 14.061 58084.070 12532.699 14.012 58084.024 20090105055611 . 12532.727 14.066 58084.037 12532.696 14.066 58084.014 20090105055612 . 12532.713 14.091 58084.024 12532.698 14.068 58084.013 20090105055613 . 12532.761 14.089 58084.041 12532.704 14.068 58084.024 20090105055614 . 12532.721 14.083 58084.057 12532.656 14.061 58084.000 20090105055615 . 12532.696 14.082 58084.054 12532.684 14.043 58084.011 20090105055616 . 12532.674 14.097 58084.022 12532.660 14.076 58083.964 20090105055617 . 12532.672 14.110 58083.989 12532.665 14.075 58083.980 20090105055618 . 12532.703 14.094 58083.981 12532.690 14.055 58083.973 20090105055619 . 12532.678 14.058 58084.001 12532.670 14.060 58083.935 20090105055620 . 12532.661 14.101 58083.980 12532.664 14.085 58083.949 20090105055621 . 12532.627 14.083 58083.975 12532.644 14.089 58083.972 20090105055622 . 12532.626 14.097 58083.962 12532.619 14.059 58083.923 20090105055623 . 12532.646 14.111 58083.976 12532.630 14.108 58083.944 20090105055624 . 12532.659 14.135 58083.949 12532.670 14.105 58083.984 20090105055625 . 12532.670 14.148 58083.953 12532.644 14.106 58083.970 20090105055626 . 12532.616 14.136 58083.921 12532.623 14.132 58083.926 20090105055627 . 12532.617 14.138 58083.921 12532.615 14.116 58083.938 20090105055628 . 12532.664 14.117 58083.946 12532.624 14.100 58083.971 20090105055629 . 12532.653 14.152 58083.962 12532.616 14.126 58083.926 20090105055630 . 12532.622 14.134 58083.903 12532.603 14.100 58083.932 20090105055631 . 12532.588 14.119 58083.913 12532.620 14.133 58083.925 20090105055632 . 12532.627 14.146 58083.938 12532.621 14.119 58083.922 20090105055633 . 12532.606 14.129 58083.901 12532.617 14.086 58083.919 20090105055634 . 12532.598 14.108 58083.944 12532.577 14.097 58083.912 20090105055635 . 12532.576 14.152 58083.924 12532.562 14.119 58083.888 20090105055636 . 12532.610 14.143 58083.924 12532.576 14.135 58083.897 20090105055637 . 12532.623 14.162 58083.895 12532.567 14.144 58083.905 20090105055638 . 12532.617 14.194 58083.908 12532.581 14.155 58083.884 20090105055639 . 12532.556 14.170 58083.913 12532.590 14.197 58083.896 20090105055640 . 12532.589 14.207 58083.909 12532.559 14.190 58083.889 20090105055641 . 12532.577 14.219 58083.887 12532.557 14.177 58083.858 20090105055642 . 12532.557 14.195 58083.897 12532.548 14.178 58083.853 20090105055643 . 12532.583 14.237 58083.871 12532.573 14.191 58083.879 20090105055644 . 12532.560 14.232 58083.871 12532.547 14.179 58083.866 20090105055645 . 12532.582 14.271 58083.879 12532.567 14.204 58083.865 20090105055646 . 12532.545 14.236 58083.829 12532.524 14.219 58083.852 20090105055647 . 12532.531 14.230 58083.837 12532.564 14.248 58083.880 20090105055648 . 12532.531 14.260 58083.837 12532.523 14.241 58083.842 20090105055649 . 12532.500 14.277 58083.845 12532.486 14.250 58083.821 20090105055650 . 12532.533 14.271 58083.864 12532.513 14.267 58083.832 20090105055651 . 12532.501 14.289 58083.859 12532.512 14.285 58083.834 20090105055652 . 12532.493 14.294 58083.869 12532.507 14.285 58083.849 20090105055653 . 12532.505 14.289 58083.867 12532.502 14.296 58083.876 20090105055654 . 12532.523 14.312 58083.852 12532.482 14.293 58083.859 20090105055655 . 12532.547 14.364 58083.872 12532.506 14.304 58083.833 20090105055656 . 12532.513 14.341 58083.851 12532.484 14.288 58083.826 20090105055657 . 12532.519 14.361 58083.889 12532.528 14.303 58083.876 20090105055658 . 12532.510 14.349 58083.845 12532.487 14.350 58083.826 20090105055659 . 12532.529 14.362 58083.862 12532.498 14.328 58083.855 20090105055700 . 12532.515 14.358 58083.841 12532.475 14.308 58083.852 20090105055701 . 12532.472 14.341 58083.804 12532.490 14.316 58083.818 20090105055702 . 12532.501 14.339 58083.825 12532.485 14.316 58083.832 20090105055703 . 12532.493 14.367 58083.854 12532.471 14.326 58083.811 20090105055704 . 12532.534 14.364 58083.861 12532.516 14.358 58083.855 20090105055705 . 12532.530 14.351 58083.861 12532.494 14.370 58083.840 20090105055706 . 12532.540 14.360 58083.827 12532.504 14.387 58083.816 20090105055707 . 12532.538 14.367 58083.821 12532.508 14.383 58083.811 20090105055708 . 12532.527 14.410 58083.794 12532.520 14.373 58083.797 20090105055709 . 12532.522 14.434 58083.849 12532.566 14.394 58083.805 20090105055710 . 12532.571 14.402 58083.840 12532.552 14.387 58083.824 20090105055711 . 12532.593 14.436 58083.857 12532.573 14.410 58083.800 20090105055712 . 12532.566 14.410 58083.829 12532.551 14.417 58083.799 20090105055713 . 12532.557 14.423 58083.839 12532.528 14.422 58083.825 20090105055714 . 12532.498 14.417 58083.805 12532.530 14.416 58083.813 20090105055715 . 12532.579 14.447 58083.842 12532.563 14.450 58083.845 20090105055716 . 12532.551 14.447 58083.843 12532.564 14.389 58083.811 20090105055717 . 12532.602 14.428 58083.808 12532.560 14.425 58083.789 20090105055718 . 12532.570 14.428 58083.816 12532.565 14.427 58083.804 20090105055719 . 12532.592 14.484 58083.810 12532.566 14.357 58083.797 20090105055720 . 12532.571 14.415 58083.811 12532.532 14.403 58083.776 20090105055721 . 12532.589 14.396 58083.769 12532.553 14.405 58083.791 20090105055722 . 12532.569 14.423 58083.838 12532.572 14.384 58083.797 20090105055723 . 12532.618 14.425 58083.793 12532.584 14.413 58083.808 20090105055724 . 12532.590 14.433 58083.793 12532.581 14.430 58083.775 20090105055725 . 12532.601 14.439 58083.813 12532.571 14.408 58083.793 20090105055726 . 12532.633 14.396 58083.839 12532.638 14.420 58083.812 20090105055727 . 12532.652 14.413 58083.843 12532.635 14.430 58083.824 20090105055728 . 12532.663 14.423 58083.818 12532.662 14.450 58083.820 20090105055729 . 12532.657 14.416 58083.808 12532.639 14.403 58083.776 20090105055730 . 12532.636 14.391 58083.789 12532.634 14.344 58083.796 20090105055731 . 12532.607 14.433 58083.785 12532.647 14.408 58083.788 20090105055732 . 12532.627 14.391 58083.758 12532.605 14.381 58083.751 20090105055733 . 12532.663 14.396 58083.818 12532.651 14.380 58083.775 20090105055734 . 12532.685 14.379 58083.820 12532.612 14.402 58083.804 20090105055735 . 12532.681 14.408 58083.795 12532.630 14.365 58083.800 20090105055736 . 12532.663 14.383 58083.817 12532.644 14.364 58083.808 20090105055737 . 12532.691 14.390 58083.805 12532.652 14.358 58083.778 20090105055738 . 12532.719 14.377 58083.817 12532.708 14.387 58083.821 20090105055739 . 12532.704 14.389 58083.822 12532.681 14.356 58083.819 20090105055740 . 12532.658 14.395 58083.816 12532.741 14.381 58083.830 20090105055741 . 12532.715 14.366 58083.804 12532.697 14.379 58083.809 20090105055742 . 12532.730 14.379 58083.854 12532.674 14.347 58083.804 20090105055743 . 12532.715 14.400 58083.820 12532.737 14.418 58083.816 20090105055744 . 12532.750 14.419 58083.860 12532.738 14.379 58083.845 20090105055745 . 12532.708 14.356 58083.817 12532.706 14.378 58083.828 20090105055746 . 12532.714 14.386 58083.846 12532.699 14.339 58083.800 20090105055747 . 12532.704 14.357 58083.804 12532.700 14.367 58083.834 20090105055748 . 12532.739 14.380 58083.827 12532.742 14.366 58083.866 20090105055749 . 12532.769 14.394 58083.834 12532.728 14.373 58083.813 20090105055750 . 12532.778 14.387 58083.851 12532.766 14.392 58083.826 20090105055751 . 12532.734 14.387 58083.848 12532.747 14.361 58083.839 20090105055752 . 12532.785 14.382 58083.866 12532.772 14.384 58083.849 20090105055753 . 12532.781 14.376 58083.820 12532.744 14.359 58083.826 20090105055754 . 12532.773 14.373 58083.867 12532.734 14.324 58083.841 20090105055755 . 12532.786 14.355 58083.880 12532.726 14.317 58083.838 20090105055756 . 12532.729 14.306 58083.854 12532.720 14.324 58083.824 20090105055757 . 12532.754 14.336 58083.853 12532.766 14.315 58083.837 20090105055758 . 12532.789 14.312 58083.862 12532.784 14.329 58083.850 20090105055759 . 12532.806 14.339 58083.875 12532.771 14.316 58083.837 20090105055800 . 12532.780 14.339 58083.888 12532.757 14.315 58083.850 20090105055801 . 12532.765 14.318 58083.872 12532.721 14.281 58083.861 20090105055802 . 12532.736 14.282 58083.873 12532.691 14.276 58083.845 20090105055803 . 12532.746 14.289 58083.867 12532.746 14.287 58083.869 20090105055804 . 12532.744 14.298 58083.894 12532.752 14.275 58083.920 20090105055805 . 12532.764 14.301 58083.911 12532.739 14.299 58083.900 20090105055806 . 12532.768 14.331 58083.928 12532.740 14.269 58083.893 20090105055807 . 12532.738 14.296 58083.906 12532.744 14.255 58083.898 20090105055808 . 12532.772 14.267 58083.889 12532.743 14.231 58083.891 20090105055809 . 12532.759 14.270 58083.916 12532.735 14.246 58083.898 20090105055810 . 12532.749 14.298 58083.924 12532.704 14.243 58083.925 20090105055811 . 12532.743 14.242 58083.915 12532.729 14.199 58083.872 20090105055812 . 12532.701 14.197 58083.882 12532.685 14.215 58083.881 20090105055813 . 12532.702 14.241 58083.878 12532.715 14.242 58083.901 20090105055814 . 12532.710 14.281 58083.941 12532.711 14.237 58083.935 20090105055815 . 12532.694 14.270 58083.928 12532.742 14.240 58083.928 20090105055816 . 12532.724 14.265 58083.932 12532.714 14.197 58083.924 20090105055817 . 12532.716 14.237 58083.942 12532.697 14.216 58083.910 20090105055818 . 12532.724 14.233 58083.912 12532.715 14.237 58083.902 20090105055819 . 12532.730 14.204 58083.925 12532.720 14.184 58083.927 20090105055820 . 12532.699 14.207 58083.946 12532.748 14.232 58083.921 20090105055821 . 12532.706 14.239 58083.946 12532.707 14.217 58083.891 20090105055822 . 12532.716 14.207 58083.921 12532.698 14.215 58083.934 20090105055823 . 12532.693 14.225 58083.925 12532.697 14.235 58083.931 20090105055824 . 12532.714 14.228 58083.927 12532.736 14.234 58083.936 20090105055825 . 12532.723 14.253 58083.939 12532.731 14.251 58083.936 20090105055826 . 12532.747 14.268 58083.968 12532.717 14.224 58083.970 20090105055827 . 12532.716 14.273 58083.956 12532.745 14.235 58083.939 20090105055828 . 12532.780 14.247 58083.970 12532.752 14.245 58083.926 20090105055829 . 12532.806 14.252 58083.954 12532.763 14.260 58083.933 20090105055830 . 12532.774 14.305 58083.947 12532.761 14.264 58083.948 20090105055831 . 12532.785 14.307 58083.954 12532.780 14.275 58083.940 20090105055832 . 12532.761 14.306 58083.958 12532.767 14.276 58083.942 20090105055833 . 12532.769 14.277 58083.945 12532.792 14.276 58083.955 20090105055834 . 12532.773 14.302 58083.945 12532.766 14.264 58083.930 20090105055835 . 12532.801 14.292 58083.957 12532.789 14.262 58083.947 20090105055836 . 12532.819 14.308 58083.961 12532.777 14.280 58083.948 20090105055837 . 12532.806 14.299 58083.944 12532.819 14.273 58083.944 20090105055838 . 12532.817 14.293 58083.956 12532.852 14.283 58083.962 20090105055839 . 12532.843 14.315 58083.971 12532.818 14.288 58083.955 20090105055840 . 12532.827 14.288 58083.957 12532.852 14.284 58083.969 20090105055841 . 12532.841 14.268 58083.970 12532.849 14.273 58083.996 20090105055842 . 12532.831 14.300 58083.973 12532.846 14.284 58083.988 20090105055843 . 12532.885 14.297 58084.002 12532.855 14.277 58083.958 20090105055844 . 12532.883 14.289 58083.987 12532.878 14.260 58084.002 20090105055845 . 12532.886 14.280 58083.996 12532.896 14.292 58083.970 20090105055846 . 12532.903 14.286 58084.003 12532.919 14.259 58083.977 20090105055847 . 12532.874 14.279 58084.005 12532.847 14.277 58083.995 20090105055848 . 12532.901 14.288 58084.011 12532.880 14.240 58084.011 20090105055849 . 12532.889 14.245 58083.992 12532.916 14.254 58083.998 20090105055850 . 12532.923 14.302 58084.041 12532.945 14.274 58084.025 20090105055851 . 12532.944 14.298 58084.021 12532.980 14.271 58084.050 20090105055852 . 12532.930 14.260 58084.020 12532.951 14.226 58084.044 20090105055853 . 12532.985 14.292 58084.056 12532.964 14.274 58084.024 20090105055854 . 12532.942 14.260 58083.974 12532.937 14.209 58083.995 20090105055855 . 12532.953 14.250 58084.033 12532.953 14.215 58084.023 20090105055856 . 12532.974 14.267 58084.031 12532.943 14.211 58084.010 20090105055857 . 12532.980 14.257 58084.044 12532.973 14.215 58084.022 20090105055858 . 12532.988 14.243 58084.049 12532.960 14.213 58084.053 20090105055859 . 12532.998 14.227 58084.046 12532.997 14.211 58084.032 20090105055900 . 12533.001 14.209 58084.048 12533.024 14.190 58084.048 20090105055901 . 12532.993 14.230 58084.066 12533.014 14.221 58084.047 20090105055902 . 12533.023 14.246 58084.077 12533.028 14.210 58084.036 20090105055903 . 12533.019 14.222 58084.034 12532.998 14.184 58084.043 20090105055904 . 12533.020 14.185 58084.055 12533.036 14.209 58084.076 20090105055905 . 12533.018 14.208 58084.078 12533.027 14.167 58084.067 20090105055906 . 12533.065 14.221 58084.095 12533.034 14.169 58084.061 20090105055907 . 12533.053 14.184 58084.086 12533.046 14.187 58084.046 20090105055908 . 12533.032 14.133 58084.079 12533.021 14.151 58084.059 20090105055909 . 12533.050 14.162 58084.074 12533.044 14.121 58084.065 20090105055910 . 12533.099 14.156 58084.096 12533.058 14.140 58084.075 20090105055911 . 12533.095 14.142 58084.107 12533.032 14.135 58084.079 20090105055912 . 12533.103 14.143 58084.093 12533.047 14.118 58084.076 20090105055913 . 12533.070 14.099 58084.112 12533.050 14.100 58084.046 20090105055914 . 12533.107 14.135 58084.079 12533.071 14.094 58084.076 20090105055915 . 12533.100 14.143 58084.098 12533.055 14.107 58084.111 20090105055916 . 12533.096 14.131 58084.125 12533.084 14.120 58084.110 20090105055917 . 12533.099 14.129 58084.155 12533.103 14.105 58084.146 20090105055918 . 12533.078 14.100 58084.122 12533.084 14.096 58084.179 20090105055919 . 12533.081 14.091 58084.140 12533.085 14.054 58084.120 20090105055920 . 12533.141 14.101 58084.144 12533.103 14.073 58084.127 20090105055921 . 12533.084 14.097 58084.137 12533.116 14.093 58084.160 20090105055922 . 12533.130 14.064 58084.123 12533.102 14.039 58084.106 20090105055923 . 12533.097 14.058 58084.117 12533.127 14.058 58084.141 20090105055924 . 12533.115 14.066 58084.143 12533.123 14.052 58084.131 20090105055925 . 12533.133 14.075 58084.162 12533.097 14.055 58084.116 20090105055926 . 12533.139 14.052 58084.153 12533.115 14.053 58084.145 20090105055927 . 12533.108 14.043 58084.124 12533.079 14.009 58084.112 20090105055928 . 12533.114 14.009 58084.139 12533.144 14.026 58084.152 20090105055929 . 12533.117 14.062 58084.171 12533.082 14.038 58084.132 20090105055930 . 12533.093 14.042 58084.134 12533.081 13.992 58084.116 20090105055931 . 12533.097 14.055 58084.147 12533.053 14.025 58084.127 20090105055932 . 12533.092 14.044 58084.141 12533.059 14.007 58084.137 20090105055933 . 12533.060 13.994 58084.118 12533.063 13.992 58084.134 20090105055934 . 12533.089 14.005 58084.163 12533.078 14.002 58084.108 20090105055935 . 12533.090 14.008 58084.141 12533.110 14.011 58084.119 20090105055936 . 12533.079 14.007 58084.145 12533.053 13.968 58084.103 20090105055937 . 12533.061 14.020 58084.145 12533.071 13.991 58084.128 20090105055938 . 12533.056 14.000 58084.148 12533.063 13.974 58084.148 20090105055939 . 12533.078 13.985 58084.156 12533.115 13.986 58084.155 20090105055940 . 12533.036 13.980 58084.133 12533.039 13.990 58084.117 20090105055941 . 12533.039 13.997 58084.141 12533.040 13.996 58084.105 20090105055942 . 12533.065 14.001 58084.145 12533.049 14.008 58084.132 20090105055943 . 12533.006 13.992 58084.108 12533.051 13.987 58084.105 20090105055944 . 12533.020 13.997 58084.118 12533.046 14.035 58084.104 20090105055945 . 12533.052 13.999 58084.151 12533.032 14.026 58084.146 20090105055946 . 12533.026 14.014 58084.121 12532.990 14.019 58084.128 20090105055947 . 12533.036 14.035 58084.159 12532.986 14.010 58084.114 20090105055948 . 12533.004 14.000 58084.180 12533.004 13.978 58084.123 20090105055949 . 12533.035 14.015 58084.170 12532.994 13.991 58084.132 20090105055950 . 12533.021 14.025 58084.183 12532.997 13.995 58084.128 20090105055951 . 12533.026 14.002 58084.170 12532.993 13.992 58084.187 20090105055952 . 12533.009 14.042 58084.165 12532.977 13.975 58084.177 20090105055953 . 12532.987 14.004 58084.142 12532.986 13.989 58084.142 20090105055954 . 12533.010 13.988 58084.165 12533.005 13.979 58084.160 20090105055955 . 12533.010 14.024 58084.177 12532.981 13.969 58084.159 20090105055956 . 12533.005 13.993 58084.172 12533.001 14.026 58084.181 20090105055957 . 12532.979 14.020 58084.174 12532.974 14.016 58084.153 20090105055958 . 12532.993 14.029 58084.186 12532.974 14.009 58084.184 20090105055959 . 12532.988 14.013 58084.207 12532.996 14.035 58084.182 20090105060000 . 12532.967 14.010 58084.183 12532.970 14.036 58084.157 20090105060001 . 12532.954 14.043 58084.157 12532.970 14.004 58084.150 20090105060002 . 12532.969 14.031 58084.188 12532.945 14.018 58084.158 20090105060003 . 12532.957 14.025 58084.194 12532.923 13.999 58084.163 20090105060004 . 12532.955 14.020 58084.161 12532.965 14.011 58084.160 20090105060005 . 12532.953 13.998 58084.173 12532.944 13.989 58084.174 20090105060006 . 12532.932 14.006 58084.140 12532.930 14.012 58084.131 20090105060007 . 12532.921 14.033 58084.135 12532.921 14.006 58084.120 20090105060008 . 12532.930 14.003 58084.142 12532.928 13.995 58084.119 20090105060009 . 12532.937 14.011 58084.150 12532.919 13.997 58084.139 20090105060010 . 12532.942 14.045 58084.148 12532.943 13.980 58084.113 20090105060011 . 12532.966 14.017 58084.132 12532.942 13.999 58084.153 20090105060012 . 12532.929 14.001 58084.132 12532.913 13.990 58084.143 20090105060013 . 12532.929 14.007 58084.145 12532.910 13.931 58084.129 20090105060014 . 12532.899 13.990 58084.137 12532.908 13.972 58084.108 20090105060015 . 12532.903 13.964 58084.105 12532.885 13.947 58084.116 20090105060016 . 12532.911 13.990 58084.140 12532.900 13.949 58084.114 20090105060017 . 12532.898 13.952 58084.135 12532.919 13.941 58084.130 20090105060018 . 12532.935 13.994 58084.162 12532.947 13.947 58084.149 20090105060019 . 12532.945 13.989 58084.123 12532.962 13.950 58084.126 20090105060020 . 12532.943 13.967 58084.133 12532.914 13.966 58084.097 20090105060021 . 12532.918 13.959 58084.103 12532.918 13.955 58084.108 20090105060022 . 12532.937 13.971 58084.124 12532.936 13.940 58084.101 20090105060023 . 12532.962 14.007 58084.146 12532.950 13.967 58084.148 20090105060024 . 12532.951 13.984 58084.101 12532.941 13.963 58084.129 20090105060025 . 12532.918 13.995 58084.105 12532.963 13.959 58084.144 20090105060026 . 12532.972 14.010 58084.122 12532.997 13.994 58084.127 20090105060027 . 12533.025 14.030 58084.136 12532.973 14.007 58084.130 20090105060028 . 12532.978 13.996 58084.154 12532.970 13.982 58084.157 20090105060029 . 12533.020 13.997 58084.175 12533.011 13.961 58084.159 20090105060030 . 12533.024 14.008 58084.149 12532.993 14.010 58084.149 20090105060031 . 12533.036 14.036 58084.149 12532.957 14.006 58084.125 20090105060032 . 12532.992 14.017 58084.158 12532.990 13.966 58084.128 20090105060033 . 12533.013 14.013 58084.158 12533.012 13.982 58084.146 20090105060034 . 12533.034 14.015 58084.164 12533.068 14.023 58084.170 20090105060035 . 12532.998 14.001 58084.209 12533.011 13.973 58084.165 20090105060036 . 12533.038 14.007 58084.182 12533.025 13.998 58084.158 20090105060037 . 12533.036 14.007 58084.197 12533.046 13.977 58084.153 20090105060038 . 12533.024 14.009 58084.170 12533.013 13.972 58084.140 20090105060039 . 12532.979 13.998 58084.129 12533.014 13.997 58084.176 20090105060040 . 12533.017 14.041 58084.222 12533.017 14.030 58084.177 20090105060041 . 12533.016 14.051 58084.198 12533.022 14.019 58084.191 20090105060042 . 12533.041 14.032 58084.208 12533.022 14.000 58084.203 20090105060043 . 12533.003 13.995 58084.155 12533.005 14.018 58084.177 20090105060044 . 12533.036 14.026 58084.187 12533.006 14.000 58084.158 20090105060045 . 12533.020 14.035 58084.143 12532.947 14.006 58084.149 20090105060046 . 12532.986 14.029 58084.170 12533.003 14.035 58084.162 20090105060047 . 12533.017 14.050 58084.185 12533.018 14.031 58084.156 20090105060048 . 12533.010 14.026 58084.168 12532.971 14.021 58084.145 20090105060049 . 12532.985 14.033 58084.181 12532.951 14.000 58084.153 20090105060050 . 12532.952 14.033 58084.152 12532.952 14.006 58084.148 20090105060051 . 12532.927 13.991 58084.152 12532.933 14.028 58084.122 20090105060052 . 12532.923 14.015 58084.145 12532.951 13.987 58084.162 20090105060053 . 12532.943 13.984 58084.154 12532.904 13.989 58084.138 20090105060054 . 12532.932 14.017 58084.170 12532.898 14.009 58084.180 20090105060055 . 12532.922 14.004 58084.158 12532.889 13.988 58084.160 20090105060056 . 12532.887 13.984 58084.132 12532.866 13.971 58084.147 20090105060057 . 12532.885 13.966 58084.143 12532.891 14.000 58084.155 20090105060058 . 12532.876 13.963 58084.161 12532.855 13.957 58084.129 20090105060059 . 12532.896 13.991 58084.169 12532.852 13.957 58084.161 20090105060100 . 12532.831 13.980 58084.169 12532.832 13.988 58084.155 20090105060101 . 12532.842 13.980 58084.144 12532.847 13.982 58084.148 20090105060102 . 12532.818 13.980 58084.168 12532.830 13.968 58084.124 20090105060103 . 12532.843 13.995 58084.167 12532.798 13.963 58084.168 20090105060104 . 12532.755 13.995 58084.154 12532.747 13.963 58084.121 20090105060105 . 12532.771 14.000 58084.132 12532.760 13.999 58084.122 20090105060106 . 12532.801 13.991 58084.150 12532.760 14.005 58084.129 20090105060107 . 12532.777 14.016 58084.133 12532.782 13.983 58084.150 20090105060108 . 12532.739 13.966 58084.099 12532.759 13.933 58084.148 20090105060109 . 12532.766 13.981 58084.152 12532.751 13.974 58084.138 20090105060110 . 12532.759 13.979 58084.102 12532.756 13.986 58084.116 20090105060111 . 12532.778 13.992 58084.132 12532.703 13.989 58084.107 20090105060112 . 12532.757 13.951 58084.124 12532.712 13.991 58084.114 20090105060113 . 12532.749 13.973 58084.124 12532.730 13.993 58084.096 20090105060114 . 12532.697 13.985 58084.110 12532.650 13.970 58084.084 20090105060115 . 12532.720 14.011 58084.100 12532.707 14.008 58084.099 20090105060116 . 12532.695 13.985 58084.107 12532.627 14.005 58084.080 20090105060117 . 12532.646 14.021 58084.104 12532.677 14.033 58084.076 20090105060118 . 12532.688 14.045 58084.076 12532.660 14.005 58084.102 20090105060119 . 12532.657 14.026 58084.129 12532.643 14.000 58084.113 20090105060120 . 12532.662 14.040 58084.059 12532.633 14.014 58084.099 20090105060121 . 12532.632 14.049 58084.114 12532.618 14.026 58084.114 20090105060122 . 12532.583 14.059 58084.108 12532.591 14.056 58084.109 20090105060123 . 12532.548 14.080 58084.056 12532.493 14.001 58084.054 20090105060124 . 12532.552 14.033 58084.071 12532.540 14.042 58084.086 20090105060125 . 12532.569 14.122 58084.107 12532.548 14.094 58084.108 20090105060126 . 12532.544 14.111 58084.074 12532.512 14.095 58084.071 20090105060127 . 12532.559 14.108 58084.083 12532.542 14.112 58084.100 20090105060128 . 12532.530 14.121 58084.092 12532.508 14.089 58084.067 20090105060129 . 12532.510 14.117 58084.083 12532.465 14.083 58084.056 20090105060130 . 12532.495 14.083 58084.068 12532.493 14.104 58084.086 20090105060131 . 12532.444 14.174 58084.094 12532.477 14.127 58084.083 20090105060132 . 12532.484 14.189 58084.118 12532.502 14.140 58084.087 20090105060133 . 12532.500 14.153 58084.082 12532.429 14.111 58084.033 20090105060134 . 12532.438 14.141 58084.054 12532.404 14.143 58084.056 20090105060135 . 12532.414 14.190 58084.029 12532.392 14.129 58084.031 20090105060136 . 12532.399 14.168 58084.022 12532.367 14.131 58084.014 20090105060137 . 12532.396 14.162 58084.052 12532.386 14.200 58083.986 20090105060138 . 12532.353 14.183 58084.020 12532.342 14.173 58084.019 20090105060139 . 12532.336 14.198 58084.025 12532.330 14.214 58084.042 20090105060140 . 12532.312 14.234 58084.007 12532.276 14.220 58083.997 20090105060141 . 12532.313 14.252 58084.021 12532.317 14.237 58083.997 20090105060142 . 12532.354 14.248 58084.010 12532.290 14.237 58084.005 20090105060143 . 12532.298 14.253 58084.013 12532.309 14.255 58083.983 20090105060144 . 12532.277 14.253 58083.978 12532.257 14.254 58083.998 20090105060145 . 12532.265 14.283 58083.985 12532.223 14.281 58083.944 20090105060146 . 12532.263 14.304 58083.981 12532.238 14.320 58083.940 20090105060147 . 12532.232 14.319 58083.951 12532.229 14.278 58083.943 20090105060148 . 12532.258 14.319 58083.959 12532.224 14.331 58083.940 20090105060149 . 12532.216 14.385 58083.939 12532.213 14.304 58083.907 20090105060150 . 12532.198 14.320 58083.910 12532.224 14.337 58083.931 20090105060151 . 12532.204 14.381 58083.950 12532.203 14.415 58083.945 20090105060152 . 12532.205 14.418 58083.961 12532.205 14.419 58083.904 20090105060153 . 12532.226 14.408 58083.892 12532.195 14.388 58083.905 20090105060154 . 12532.210 14.420 58083.954 12532.223 14.447 58083.922 20090105060155 . 12532.188 14.463 58083.934 12532.206 14.469 58083.926 20090105060156 . 12532.212 14.461 58083.935 12532.205 14.474 58083.935 20090105060157 . 12532.151 14.480 58083.898 12532.177 14.507 58083.898 20090105060158 . 12532.209 14.516 58083.899 12532.192 14.511 58083.886 20090105060159 . 12532.177 14.502 58083.926 12532.190 14.520 58083.892 20090105060200 . 12532.174 14.544 58083.913 12532.213 14.533 58083.914 20090105060201 . 12532.197 14.552 58083.935 12532.227 14.599 58083.916 20090105060202 . 12532.173 14.587 58083.934 12532.129 14.589 58083.918 20090105060203 . 12532.159 14.588 58083.908 12532.146 14.561 58083.869 20090105060204 . 12532.127 14.568 58083.894 12532.086 14.618 58083.851 20090105060205 . 12532.165 14.617 58083.843 12532.114 14.614 58083.838 20090105060206 . 12532.178 14.631 58083.873 12532.139 14.654 58083.845 20090105060207 . 12532.175 14.642 58083.871 12532.144 14.650 58083.819 20090105060208 . 12532.142 14.654 58083.843 12532.133 14.646 58083.834 20090105060209 . 12532.108 14.648 58083.825 12532.136 14.644 58083.806 20090105060210 . 12532.121 14.684 58083.787 12532.108 14.655 58083.806 20090105060211 . 12532.130 14.712 58083.779 12532.094 14.666 58083.776 20090105060212 . 12532.139 14.709 58083.788 12532.098 14.671 58083.748 20090105060213 . 12532.128 14.686 58083.757 12532.127 14.704 58083.761 20090105060214 . 12532.121 14.696 58083.819 12532.100 14.694 58083.787 20090105060215 . 12532.128 14.676 58083.757 12532.087 14.691 58083.771 20090105060216 . 12532.110 14.722 58083.751 12532.091 14.724 58083.768 20090105060217 . 12532.115 14.763 58083.756 12532.131 14.767 58083.767 20090105060218 . 12532.151 14.775 58083.789 12532.111 14.770 58083.772 20090105060219 . 12532.118 14.780 58083.749 12532.136 14.780 58083.769 20090105060220 . 12532.131 14.753 58083.753 12532.107 14.790 58083.755 20090105060221 . 12532.111 14.810 58083.754 12532.106 14.791 58083.741 20090105060222 . 12532.148 14.807 58083.744 12532.111 14.793 58083.739 20090105060223 . 12532.129 14.836 58083.718 12532.133 14.792 58083.772 20090105060224 . 12532.101 14.769 58083.739 12532.109 14.744 58083.739 20090105060225 . 12532.117 14.758 58083.719 12532.082 14.774 58083.702 20090105060226 . 12532.107 14.814 58083.732 12532.090 14.776 58083.714 20090105060227 . 12532.131 14.826 58083.740 12532.113 14.817 58083.714 20090105060228 . 12532.145 14.814 58083.746 12532.116 14.824 58083.709 20090105060229 . 12532.116 14.839 58083.698 12532.065 14.816 58083.681 20090105060230 . 12532.107 14.817 58083.678 12532.090 14.814 58083.691 20090105060231 . 12532.134 14.854 58083.697 12532.102 14.833 58083.718 20090105060232 . 12532.125 14.845 58083.690 12532.097 14.793 58083.657 20090105060233 . 12532.123 14.820 58083.673 12532.068 14.835 58083.669 20090105060234 . 12532.102 14.829 58083.648 12532.064 14.808 58083.639 20090105060235 . 12532.086 14.854 58083.645 12532.056 14.788 58083.617 20090105060236 . 12532.068 14.810 58083.600 12532.049 14.809 58083.633 20090105060237 . 12532.090 14.854 58083.646 12532.076 14.832 58083.642 20090105060238 . 12532.080 14.842 58083.634 12532.033 14.832 58083.624 20090105060239 . 12532.073 14.856 58083.629 12532.070 14.855 58083.630 20090105060240 . 12532.078 14.884 58083.652 12532.072 14.859 58083.595 20090105060241 . 12532.051 14.881 58083.599 12532.072 14.877 58083.598 20090105060242 . 12532.066 14.888 58083.625 12532.067 14.845 58083.592 20090105060243 . 12532.083 14.880 58083.564 12532.082 14.849 58083.540 20090105060244 . 12532.047 14.864 58083.597 12532.057 14.868 58083.602 20090105060245 . 12532.058 14.867 58083.619 12532.032 14.849 58083.556 20090105060246 . 12532.023 14.875 58083.585 12532.061 14.873 58083.566 20090105060247 . 12532.049 14.850 58083.566 12532.065 14.880 58083.543 20090105060248 . 12532.047 14.851 58083.588 12532.039 14.890 58083.560 20090105060249 . 12532.037 14.895 58083.555 12532.062 14.888 58083.559 20090105060250 . 12532.042 14.881 58083.534 12532.039 14.874 58083.541 20090105060251 . 12532.029 14.864 58083.518 12532.046 14.858 58083.510 20090105060252 . 12532.021 14.835 58083.503 12531.998 14.850 58083.494 20090105060253 . 12531.997 14.891 58083.542 12532.018 14.885 58083.527 20090105060254 . 12532.046 14.904 58083.520 12532.029 14.875 58083.534 20090105060255 . 12532.009 14.895 58083.520 12532.013 14.879 58083.509 20090105060256 . 12532.050 14.898 58083.507 12532.040 14.901 58083.509 20090105060257 . 12531.993 14.904 58083.480 12532.019 14.893 58083.487 20090105060258 . 12532.035 14.891 58083.528 12532.035 14.894 58083.468 20090105060259 . 12532.033 14.919 58083.514 12531.997 14.859 58083.509 20090105060300 . 12531.989 14.909 58083.481 12532.030 14.922 58083.485 20090105060301 . 12532.018 14.917 58083.502 12532.012 14.902 58083.474 20090105060302 . 12532.031 14.937 58083.459 12532.032 14.936 58083.452 20090105060303 . 12532.022 14.952 58083.472 12531.996 14.939 58083.495 20090105060304 . 12532.037 14.903 58083.460 12532.015 14.940 58083.439 20090105060305 . 12532.024 14.949 58083.449 12532.035 14.939 58083.462 20090105060306 . 12532.014 14.966 58083.452 12531.978 14.924 58083.454 20090105060307 . 12532.024 14.976 58083.443 12531.991 14.955 58083.440 20090105060308 . 12532.017 14.917 58083.464 12531.976 14.913 58083.400 20090105060309 . 12531.981 14.993 58083.403 12531.982 14.949 58083.398 20090105060310 . 12532.007 14.954 58083.421 12532.006 14.909 58083.384 20090105060311 . 12531.991 14.939 58083.365 12531.968 14.925 58083.371 20090105060312 . 12531.979 14.968 58083.410 12531.954 14.912 58083.391 20090105060313 . 12531.968 14.951 58083.389 12532.033 14.906 58083.386 20090105060314 . 12531.934 14.937 58083.344 12531.961 14.936 58083.371 20090105060315 . 12531.943 14.947 58083.367 12531.940 14.931 58083.369 20090105060316 . 12531.930 14.949 58083.344 12531.947 14.942 58083.347 20090105060317 . 12531.921 14.938 58083.385 12531.926 14.950 58083.359 20090105060318 . 12531.936 14.971 58083.391 12531.953 14.935 58083.365 20090105060319 . 12531.967 14.957 58083.395 12531.939 14.931 58083.341 20090105060320 . 12531.937 14.923 58083.353 12531.930 14.936 58083.310 20090105060321 . 12531.914 14.986 58083.336 12531.926 14.915 58083.328 20090105060322 . 12531.940 14.955 58083.337 12531.961 14.935 58083.354 20090105060323 . 12531.942 14.959 58083.351 12531.899 14.918 58083.310 20090105060324 . 12531.925 14.957 58083.341 12531.937 14.928 58083.324 20090105060325 . 12531.932 14.930 58083.362 12531.939 14.911 58083.335 20090105060326 . 12531.944 14.932 58083.329 12531.931 14.923 58083.333 20090105060327 . 12531.941 14.944 58083.359 12531.930 14.916 58083.322 20090105060328 . 12531.951 14.937 58083.314 12531.946 14.961 58083.352 20090105060329 . 12531.975 14.952 58083.375 12531.951 14.935 58083.347 20090105060330 . 12531.977 14.927 58083.362 12531.948 14.913 58083.359 20090105060331 . 12531.997 14.941 58083.338 12531.961 14.905 58083.338 20090105060332 . 12531.971 14.923 58083.325 12531.981 14.932 58083.328 20090105060333 . 12531.988 14.976 58083.362 12531.997 14.909 58083.345 20090105060334 . 12531.992 14.940 58083.324 12531.975 14.917 58083.343 20090105060335 . 12531.971 14.923 58083.286 12531.991 14.897 58083.317 20090105060336 . 12532.007 14.927 58083.329 12531.995 14.942 58083.337 20090105060337 . 12531.962 14.942 58083.310 12532.000 14.881 58083.313 20090105060338 . 12532.000 14.915 58083.346 12532.026 14.911 58083.273 20090105060339 . 12531.960 14.934 58083.304 12531.956 14.917 58083.314 20090105060340 . 12531.980 14.929 58083.286 12531.982 14.951 58083.285 20090105060341 . 12531.987 14.939 58083.314 12532.010 14.936 58083.323 20090105060342 . 12532.000 14.967 58083.291 12531.938 14.951 58083.291 20090105060343 . 12531.977 14.958 58083.316 12531.969 14.944 58083.288 20090105060344 . 12531.970 14.989 58083.333 12531.946 14.928 58083.295 20090105060345 . 12531.920 14.987 58083.283 12531.932 14.920 58083.276 20090105060346 . 12531.899 14.970 58083.252 12531.919 14.902 58083.291 20090105060347 . 12532.008 15.012 58083.299 12532.003 14.950 58083.288 20090105060348 . 12531.998 15.000 58083.283 12532.007 14.979 58083.262 20090105060349 . 12531.983 15.012 58083.301 12531.986 14.968 58083.277 20090105060350 . 12532.006 14.977 58083.293 12531.991 14.964 58083.304 20090105060351 . 12531.939 14.995 58083.299 12531.984 14.976 58083.291 20090105060352 . 12532.016 15.025 58083.300 12531.966 14.975 58083.295 20090105060353 . 12531.997 15.029 58083.298 12531.940 14.979 58083.329 20090105060354 . 12531.930 15.010 58083.283 12531.935 15.003 58083.317 20090105060355 . 12531.924 15.036 58083.310 12531.933 14.997 58083.313 20090105060356 . 12531.921 15.043 58083.303 12531.943 15.024 58083.285 20090105060357 . 12531.905 15.036 58083.294 12531.960 14.996 58083.270 20090105060358 . 12531.919 15.028 58083.262 12531.919 15.020 58083.262 20090105060359 . 12531.924 15.032 58083.276 12531.943 15.015 58083.277 20090105060400 . 12531.949 15.026 58083.288 12531.936 15.050 58083.272 20090105060401 . 12531.964 15.050 58083.294 12531.940 15.061 58083.281 20090105060402 . 12531.972 15.055 58083.265 12531.959 15.034 58083.252 20090105060403 . 12531.951 15.010 58083.274 12531.932 15.040 58083.270 20090105060404 . 12531.945 15.058 58083.286 12531.885 15.050 58083.263 20090105060405 . 12531.928 15.054 58083.267 12531.892 15.048 58083.239 20090105060406 . 12531.923 15.086 58083.247 12531.942 15.038 58083.228 20090105060407 . 12531.914 15.049 58083.248 12531.952 15.073 58083.235 20090105060408 . 12531.943 15.059 58083.236 12531.945 15.061 58083.250 20090105060409 . 12531.970 15.089 58083.272 12531.950 15.082 58083.250 20090105060410 . 12531.941 15.050 58083.228 12531.950 15.068 58083.253 20090105060411 . 12531.952 15.064 58083.244 12531.886 15.080 58083.239 20090105060412 . 12531.952 15.062 58083.268 12531.914 15.061 58083.233 20090105060413 . 12531.912 15.068 58083.274 12531.860 15.058 58083.232 20090105060414 . 12531.843 15.063 58083.229 12531.832 15.072 58083.222 20090105060415 . 12531.846 15.041 58083.239 12531.860 15.066 58083.236 20090105060416 . 12531.859 15.076 58083.227 12531.879 15.062 58083.223 20090105060417 . 12531.876 15.055 58083.252 12531.885 15.081 58083.235 20090105060418 . 12531.875 15.050 58083.241 12531.868 15.064 58083.228 20090105060419 . 12531.868 15.082 58083.230 12531.873 15.080 58083.243 20090105060420 . 12531.865 15.074 58083.253 12531.831 15.057 58083.248 20090105060421 . 12531.863 15.120 58083.270 12531.853 15.108 58083.243 20090105060422 . 12531.831 15.102 58083.246 12531.778 15.055 58083.197 20090105060423 . 12531.870 15.075 58083.247 12531.821 15.106 58083.245 20090105060424 . 12531.857 15.114 58083.254 12531.819 15.098 58083.237 20090105060425 . 12531.816 15.086 58083.202 12531.809 15.069 58083.227 20090105060426 . 12531.824 15.125 58083.248 12531.810 15.077 58083.274 20090105060427 . 12531.849 15.107 58083.239 12531.827 15.113 58083.208 20090105060428 . 12531.840 15.162 58083.252 12531.836 15.106 58083.215 20090105060429 . 12531.835 15.139 58083.230 12531.821 15.078 58083.234 20090105060430 . 12531.849 15.156 58083.226 12531.832 15.086 58083.215 20090105060431 . 12531.824 15.136 58083.225 12531.818 15.124 58083.239 20090105060432 . 12531.820 15.173 58083.248 12531.813 15.133 58083.212 20090105060433 . 12531.825 15.168 58083.225 12531.849 15.155 58083.197 20090105060434 . 12531.845 15.183 58083.215 12531.862 15.172 58083.189 20090105060435 . 12531.818 15.156 58083.188 12531.881 15.132 58083.190 20090105060436 . 12531.880 15.195 58083.196 12531.852 15.160 58083.194 20090105060437 . 12531.877 15.210 58083.223 12531.873 15.177 58083.210 20090105060438 . 12531.842 15.176 58083.213 12531.810 15.168 58083.176 20090105060439 . 12531.854 15.198 58083.233 12531.858 15.172 58083.197 20090105060440 . 12531.891 15.194 58083.220 12531.883 15.191 58083.173 20090105060441 . 12531.924 15.251 58083.264 12531.909 15.190 58083.158 20090105060442 . 12531.876 15.230 58083.209 12531.868 15.227 58083.202 20090105060443 . 12531.882 15.244 58083.204 12531.891 15.250 58083.170 20090105060444 . 12531.887 15.212 58083.218 12531.860 15.198 58083.195 20090105060445 . 12531.884 15.232 58083.216 12531.895 15.227 58083.213 20090105060446 . 12531.915 15.255 58083.237 12531.887 15.254 58083.218 20090105060447 . 12531.906 15.242 58083.212 12531.951 15.251 58083.212 20090105060448 . 12531.943 15.271 58083.212 12531.921 15.242 58083.218 20090105060449 . 12531.960 15.278 58083.237 12531.954 15.275 58083.204 20090105060450 . 12531.968 15.296 58083.244 12531.927 15.254 58083.227 20090105060451 . 12531.968 15.300 58083.237 12531.972 15.248 58083.216 20090105060452 . 12531.947 15.254 58083.205 12531.964 15.238 58083.199 20090105060453 . 12531.956 15.257 58083.216 12531.949 15.233 58083.187 20090105060454 . 12531.981 15.283 58083.248 12531.984 15.240 58083.192 20090105060455 . 12531.953 15.265 58083.194 12531.942 15.251 58083.155 20090105060456 . 12531.968 15.293 58083.169 12531.954 15.259 58083.196 20090105060457 . 12531.971 15.277 58083.192 12531.960 15.249 58083.195 20090105060458 . 12531.975 15.298 58083.187 12531.973 15.254 58083.172 20090105060459 . 12531.996 15.288 58083.197 12532.033 15.246 58083.192 20090105060500 . 12532.051 15.279 58083.195 12532.001 15.269 58083.193 20090105060501 . 12531.985 15.282 58083.194 12532.012 15.255 58083.197 20090105060502 . 12532.016 15.269 58083.213 12532.027 15.283 58083.178 20090105060503 . 12532.034 15.321 58083.184 12532.045 15.286 58083.190 20090105060504 . 12532.045 15.311 58083.214 12532.052 15.296 58083.216 20090105060505 . 12532.079 15.310 58083.194 12532.071 15.294 58083.223 20090105060506 . 12532.060 15.308 58083.248 12532.029 15.281 58083.186 20090105060507 . 12532.103 15.311 58083.192 12532.069 15.335 58083.216 20090105060508 . 12532.091 15.313 58083.251 12532.112 15.322 58083.234 20090105060509 . 12532.095 15.331 58083.228 12532.122 15.312 58083.200 20090105060510 . 12532.101 15.301 58083.226 12532.132 15.259 58083.181 20090105060511 . 12532.060 15.283 58083.203 12532.068 15.295 58083.193 20090105060512 . 12532.084 15.294 58083.202 12532.107 15.262 58083.183 20090105060513 . 12532.130 15.320 58083.192 12532.112 15.273 58083.163 20090105060514 . 12532.106 15.303 58083.215 12532.122 15.289 58083.177 20090105060515 . 12532.135 15.286 58083.215 12532.127 15.266 58083.189 20090105060516 . 12532.148 15.303 58083.219 12532.161 15.272 58083.226 20090105060517 . 12532.134 15.295 58083.210 12532.164 15.261 58083.220 20090105060518 . 12532.150 15.274 58083.206 12532.122 15.261 58083.209 20090105060519 . 12532.140 15.296 58083.243 12532.113 15.283 58083.224 20090105060520 . 12532.168 15.269 58083.223 12532.153 15.267 58083.171 20090105060521 . 12532.189 15.278 58083.235 12532.168 15.250 58083.203 20090105060522 . 12532.194 15.275 58083.230 12532.179 15.285 58083.249 20090105060523 . 12532.216 15.303 58083.278 12532.174 15.242 58083.243 20090105060524 . 12532.216 15.284 58083.249 12532.188 15.265 58083.238 20090105060525 . 12532.259 15.252 58083.214 12532.206 15.267 58083.236 20090105060526 . 12532.224 15.233 58083.214 12532.221 15.226 58083.251 20090105060527 . 12532.275 15.220 58083.240 12532.235 15.218 58083.247 20090105060528 . 12532.267 15.236 58083.238 12532.272 15.225 58083.231 20090105060529 . 12532.300 15.189 58083.271 12532.273 15.184 58083.232 20090105060530 . 12532.310 15.247 58083.265 12532.280 15.147 58083.253 20090105060531 . 12532.296 15.164 58083.216 12532.294 15.165 58083.212 20090105060532 . 12532.280 15.173 58083.222 12532.309 15.165 58083.243 20090105060533 . 12532.320 15.176 58083.276 12532.310 15.133 58083.256 20090105060534 . 12532.367 15.161 58083.268 12532.313 15.129 58083.244 20090105060535 . 12532.383 15.153 58083.276 12532.336 15.114 58083.262 20090105060536 . 12532.343 15.136 58083.292 12532.330 15.091 58083.264 20090105060537 . 12532.364 15.117 58083.271 12532.343 15.075 58083.283 20090105060538 . 12532.361 15.083 58083.268 12532.326 15.089 58083.287 20090105060539 . 12532.416 15.084 58083.308 12532.372 15.025 58083.295 20090105060540 . 12532.386 15.063 58083.285 12532.376 15.039 58083.292 20090105060541 . 12532.412 15.052 58083.299 12532.398 15.053 58083.285 20090105060542 . 12532.421 15.045 58083.299 12532.436 15.028 58083.316 20090105060543 . 12532.457 15.059 58083.287 12532.459 15.041 58083.275 20090105060544 . 12532.475 15.046 58083.301 12532.429 14.989 58083.276 20090105060545 . 12532.460 15.029 58083.313 12532.470 14.985 58083.277 20090105060546 . 12532.473 15.015 58083.279 12532.459 14.982 58083.298 20090105060547 . 12532.456 14.991 58083.291 12532.433 14.961 58083.329 20090105060548 . 12532.491 15.044 58083.365 12532.472 14.986 58083.309 20090105060549 . 12532.472 14.983 58083.295 12532.478 15.000 58083.321 20090105060550 . 12532.541 15.026 58083.343 12532.504 14.985 58083.307 20090105060551 . 12532.533 14.994 58083.301 12532.487 14.943 58083.305 20090105060552 . 12532.505 14.950 58083.280 12532.473 14.919 58083.315 20090105060553 . 12532.514 14.944 58083.330 12532.536 14.919 58083.292 20090105060554 . 12532.579 14.961 58083.336 12532.559 14.906 58083.309 20090105060555 . 12532.555 14.913 58083.309 12532.542 14.916 58083.330 20090105060556 . 12532.546 14.925 58083.330 12532.515 14.864 58083.325 20090105060557 . 12532.532 14.877 58083.358 12532.560 14.857 58083.356 20090105060558 . 12532.607 14.852 58083.345 12532.569 14.850 58083.351 20090105060559 . 12532.579 14.846 58083.317 12532.576 14.878 58083.318 20090105060600 . 12532.601 14.858 58083.354 12532.581 14.841 58083.376 20090105060601 . 12532.598 14.890 58083.332 12532.606 14.866 58083.356 20090105060602 . 12532.637 14.878 58083.380 12532.612 14.872 58083.368 20090105060603 . 12532.640 14.850 58083.390 12532.666 14.861 58083.329 20090105060604 . 12532.665 14.822 58083.352 12532.671 14.836 58083.378 20090105060605 . 12532.666 14.842 58083.413 12532.643 14.819 58083.373 20090105060606 . 12532.673 14.834 58083.389 12532.650 14.758 58083.377 20090105060607 . 12532.651 14.808 58083.361 12532.671 14.813 58083.372 20090105060608 . 12532.701 14.836 58083.385 12532.676 14.811 58083.370 20090105060609 . 12532.704 14.829 58083.428 12532.706 14.817 58083.424 20090105060610 . 12532.712 14.841 58083.432 12532.780 14.810 58083.434 20090105060611 . 12532.772 14.820 58083.404 12532.750 14.809 58083.412 20090105060612 . 12532.751 14.823 58083.412 12532.754 14.825 58083.428 20090105060613 . 12532.691 14.800 58083.463 12532.747 14.773 58083.436 20090105060614 . 12532.770 14.772 58083.425 12532.779 14.800 58083.409 20090105060615 . 12532.749 14.774 58083.446 12532.727 14.770 58083.436 20090105060616 . 12532.771 14.776 58083.444 12532.748 14.805 58083.465 20090105060617 . 12532.760 14.787 58083.443 12532.787 14.775 58083.427 20090105060618 . 12532.820 14.780 58083.458 12532.756 14.761 58083.443 20090105060619 . 12532.782 14.753 58083.452 12532.781 14.764 58083.444 20090105060620 . 12532.835 14.761 58083.442 12532.803 14.725 58083.444 20090105060621 . 12532.834 14.743 58083.481 12532.821 14.762 58083.433 20090105060622 . 12532.847 14.770 58083.478 12532.859 14.756 58083.470 20090105060623 . 12532.870 14.781 58083.505 12532.818 14.780 58083.482 20090105060624 . 12532.830 14.757 58083.513 12532.842 14.710 58083.542 20090105060625 . 12532.865 14.751 58083.517 12532.842 14.737 58083.513 20090105060626 . 12532.859 14.766 58083.507 12532.828 14.742 58083.496 20090105060627 . 12532.856 14.689 58083.497 12532.836 14.695 58083.510 20090105060628 . 12532.850 14.721 58083.543 12532.820 14.695 58083.490 20090105060629 . 12532.823 14.682 58083.501 12532.826 14.708 58083.483 20090105060630 . 12532.819 14.682 58083.527 12532.849 14.693 58083.505 20090105060631 . 12532.878 14.712 58083.525 12532.839 14.683 58083.496 20090105060632 . 12532.909 14.726 58083.555 12532.872 14.704 58083.506 20090105060633 . 12532.865 14.729 58083.508 12532.860 14.667 58083.514 20090105060634 . 12532.926 14.704 58083.568 12532.908 14.675 58083.561 20090105060635 . 12532.917 14.692 58083.591 12532.911 14.658 58083.568 20090105060636 . 12532.931 14.681 58083.549 12532.907 14.651 58083.564 20090105060637 . 12532.926 14.655 58083.561 12532.906 14.614 58083.562 20090105060638 . 12532.920 14.656 58083.556 12532.873 14.662 58083.585 20090105060639 . 12532.907 14.667 58083.588 12532.856 14.635 58083.538 20090105060640 . 12532.899 14.652 58083.552 12532.930 14.622 58083.540 20090105060641 . 12532.919 14.653 58083.604 12532.944 14.646 58083.590 20090105060642 . 12532.937 14.660 58083.610 12532.922 14.658 58083.602 20090105060643 . 12532.907 14.623 58083.598 12532.910 14.622 58083.579 20090105060644 . 12532.952 14.647 58083.639 12532.932 14.641 58083.636 20090105060645 . 12532.940 14.660 58083.651 12532.939 14.642 58083.626 20090105060646 . 12532.979 14.640 58083.683 12532.983 14.613 58083.643 20090105060647 . 12532.957 14.665 58083.657 12532.974 14.599 58083.639 20090105060648 . 12532.961 14.620 58083.643 12532.967 14.600 58083.657 20090105060649 . 12533.017 14.641 58083.688 12533.033 14.630 58083.693 20090105060650 . 12533.031 14.655 58083.690 12533.048 14.608 58083.686 20090105060651 . 12533.062 14.609 58083.689 12533.007 14.596 58083.686 20090105060652 . 12533.049 14.628 58083.702 12533.050 14.619 58083.695 20090105060653 . 12533.049 14.630 58083.744 12533.068 14.603 58083.779 20090105060654 . 12533.093 14.663 58083.763 12533.140 14.616 58083.792 20090105060655 . 12533.109 14.624 58083.781 12533.090 14.632 58083.749 20090105060656 . 12533.125 14.638 58083.792 12533.133 14.615 58083.764 20090105060657 . 12533.129 14.618 58083.773 12533.155 14.641 58083.778 20090105060658 . 12533.164 14.637 58083.784 12533.107 14.615 58083.767 20090105060659 . 12533.166 14.612 58083.778 12533.191 14.616 58083.756 20090105060700 . 12533.159 14.607 58083.802 12533.154 14.637 58083.757 20090105060701 . 12533.138 14.615 58083.761 12533.177 14.598 58083.780 20090105060702 . 12533.202 14.606 58083.762 12533.191 14.599 58083.755 20090105060703 . 12533.173 14.604 58083.811 12533.226 14.605 58083.761 20090105060704 . 12533.219 14.627 58083.784 12533.233 14.618 58083.792 20090105060705 . 12533.253 14.620 58083.824 12533.269 14.612 58083.785 20090105060706 . 12533.282 14.637 58083.844 12533.278 14.624 58083.845 20090105060707 . 12533.255 14.600 58083.826 12533.260 14.576 58083.873 20090105060708 . 12533.276 14.627 58083.846 12533.218 14.621 58083.828 20090105060709 . 12533.288 14.610 58083.858 12533.319 14.609 58083.855 20090105060710 . 12533.312 14.643 58083.856 12533.317 14.592 58083.861 20090105060711 . 12533.354 14.639 58083.883 12533.324 14.644 58083.873 20090105060712 . 12533.364 14.641 58083.900 12533.383 14.628 58083.929 20090105060713 . 12533.408 14.646 58083.918 12533.363 14.653 58083.928 20090105060714 . 12533.396 14.629 58083.944 12533.406 14.612 58083.918 20090105060715 . 12533.410 14.632 58083.960 12533.415 14.611 58083.907 20090105060716 . 12533.417 14.641 58083.961 12533.423 14.630 58083.947 20090105060717 . 12533.403 14.627 58083.950 12533.434 14.612 58083.924 20090105060718 . 12533.467 14.640 58083.967 12533.475 14.633 58083.994 20090105060719 . 12533.463 14.620 58083.970 12533.446 14.617 58083.984 20090105060720 . 12533.494 14.643 58084.003 12533.524 14.616 58084.034 20090105060721 . 12533.523 14.641 58084.005 12533.528 14.610 58084.038 20090105060722 . 12533.581 14.666 58084.035 12533.533 14.632 58084.027 20090105060723 . 12533.542 14.606 58083.987 12533.558 14.576 58084.008 20090105060724 . 12533.533 14.608 58083.989 12533.523 14.594 58084.005 20090105060725 . 12533.605 14.630 58084.013 12533.604 14.604 58084.060 20090105060726 . 12533.539 14.618 58084.041 12533.541 14.601 58084.047 20090105060727 . 12533.526 14.618 58084.037 12533.548 14.584 58084.022 20090105060728 . 12533.579 14.578 58084.061 12533.592 14.550 58084.053 20090105060729 . 12533.601 14.576 58084.054 12533.598 14.545 58084.017 20090105060730 . 12533.648 14.597 58084.081 12533.623 14.546 58084.078 20090105060731 . 12533.655 14.578 58084.089 12533.666 14.557 58084.096 20090105060732 . 12533.678 14.566 58084.087 12533.671 14.541 58084.080 20090105060733 . 12533.675 14.577 58084.085 12533.687 14.498 58084.117 20090105060734 . 12533.703 14.549 58084.110 12533.713 14.522 58084.128 20090105060735 . 12533.743 14.549 58084.137 12533.725 14.540 58084.115 20090105060736 . 12533.751 14.544 58084.156 12533.750 14.509 58084.105 20090105060737 . 12533.728 14.544 58084.128 12533.742 14.513 58084.132 20090105060738 . 12533.772 14.542 58084.162 12533.771 14.529 58084.163 20090105060739 . 12533.795 14.561 58084.176 12533.813 14.512 58084.154 20090105060740 . 12533.787 14.544 58084.152 12533.794 14.516 58084.154 20090105060741 . 12533.824 14.548 58084.202 12533.827 14.506 58084.119 20090105060742 . 12533.857 14.514 58084.199 12533.819 14.515 58084.138 20090105060743 . 12533.860 14.542 58084.195 12533.836 14.501 58084.202 20090105060744 . 12533.878 14.507 58084.240 12533.879 14.481 58084.188 20090105060745 . 12533.869 14.520 58084.234 12533.872 14.501 58084.230 20090105060746 . 12533.911 14.530 58084.286 12533.909 14.510 58084.246 20090105060747 . 12533.930 14.491 58084.253 12533.937 14.465 58084.286 20090105060748 . 12533.915 14.495 58084.265 12533.930 14.515 58084.293 20090105060749 . 12533.956 14.519 58084.324 12533.979 14.499 58084.289 20090105060750 . 12533.976 14.491 58084.328 12534.010 14.493 58084.341 20090105060751 . 12534.027 14.515 58084.365 12534.017 14.506 58084.374 20090105060752 . 12534.042 14.477 58084.374 12534.001 14.489 58084.379 20090105060753 . 12534.012 14.484 58084.350 12533.993 14.465 58084.372 20090105060754 . 12534.054 14.510 58084.372 12534.007 14.465 58084.335 20090105060755 . 12534.046 14.493 58084.392 12534.092 14.463 58084.385 20090105060756 . 12534.062 14.484 58084.431 12534.030 14.460 58084.399 20090105060757 . 12534.022 14.481 58084.400 12534.029 14.436 58084.372 20090105060758 . 12534.096 14.445 58084.380 12534.056 14.441 58084.385 20090105060759 . 12534.092 14.443 58084.380 12534.058 14.391 58084.362 20090105060800 . 12534.072 14.445 58084.374 12534.047 14.393 58084.415 20090105060801 . 12534.071 14.429 58084.405 12534.054 14.449 58084.416 20090105060802 . 12534.090 14.433 58084.418 12534.093 14.430 58084.404 20090105060803 . 12534.074 14.424 58084.423 12534.051 14.390 58084.414 20090105060804 . 12534.105 14.420 58084.438 12534.084 14.413 58084.397 20090105060805 . 12534.110 14.393 58084.464 12534.094 14.353 58084.457 20090105060806 . 12534.159 14.388 58084.474 12534.116 14.373 58084.452 20090105060807 . 12534.123 14.398 58084.460 12534.105 14.359 58084.462 20090105060808 . 12534.132 14.350 58084.465 12534.126 14.359 58084.458 20090105060809 . 12534.134 14.347 58084.477 12534.140 14.297 58084.485 20090105060810 . 12534.156 14.369 58084.494 12534.141 14.325 58084.514 20090105060811 . 12534.170 14.347 58084.515 12534.156 14.312 58084.545 20090105060812 . 12534.198 14.331 58084.507 12534.184 14.315 58084.513 20090105060813 . 12534.166 14.326 58084.533 12534.175 14.307 58084.520 20090105060814 . 12534.171 14.304 58084.546 12534.218 14.295 58084.546 20090105060815 . 12534.211 14.289 58084.555 12534.204 14.292 58084.542 20090105060816 . 12534.219 14.330 58084.574 12534.191 14.273 58084.579 20090105060817 . 12534.197 14.282 58084.581 12534.171 14.247 58084.563 20090105060818 . 12534.159 14.267 58084.575 12534.177 14.203 58084.576 20090105060819 . 12534.133 14.248 58084.555 12534.164 14.198 58084.568 20090105060820 . 12534.124 14.246 58084.588 12534.177 14.202 58084.579 20090105060821 . 12534.152 14.207 58084.559 12534.141 14.207 58084.572 20090105060822 . 12534.129 14.215 58084.598 12534.144 14.189 58084.606 20090105060823 . 12534.155 14.162 58084.594 12534.147 14.161 58084.588 20090105060824 . 12534.162 14.171 58084.578 12534.164 14.138 58084.615 20090105060825 . 12534.157 14.147 58084.559 12534.130 14.109 58084.595 20090105060826 . 12534.170 14.140 58084.627 12534.134 14.110 58084.599 20090105060827 . 12534.149 14.142 58084.622 12534.158 14.111 58084.587 20090105060828 . 12534.210 14.118 58084.612 12534.165 14.088 58084.624 20090105060829 . 12534.185 14.097 58084.637 12534.186 14.074 58084.617 20090105060830 . 12534.177 14.067 58084.608 12534.163 14.035 58084.636 20090105060831 . 12534.206 14.057 58084.615 12534.180 14.073 58084.651 20090105060832 . 12534.239 14.091 58084.659 12534.203 14.053 58084.638 20090105060833 . 12534.210 14.070 58084.656 12534.230 14.027 58084.629 20090105060834 . 12534.224 14.043 58084.645 12534.187 14.032 58084.661 20090105060835 . 12534.201 14.047 58084.664 12534.176 13.990 58084.627 20090105060836 . 12534.216 14.029 58084.649 12534.202 14.012 58084.645 20090105060837 . 12534.200 14.012 58084.629 12534.216 14.026 58084.615 20090105060838 . 12534.221 14.045 58084.638 12534.198 14.029 58084.646 20090105060839 . 12534.243 13.983 58084.637 12534.240 13.994 58084.633 20090105060840 . 12534.243 13.966 58084.679 12534.217 13.976 58084.666 20090105060841 . 12534.223 13.989 58084.676 12534.243 14.010 58084.694 20090105060842 . 12534.267 13.968 58084.694 12534.271 13.974 58084.690 20090105060843 . 12534.244 13.988 58084.672 12534.234 13.968 58084.677 20090105060844 . 12534.290 13.996 58084.719 12534.302 13.952 58084.714 20090105060845 . 12534.322 13.982 58084.741 12534.306 13.935 58084.728 20090105060846 . 12534.306 13.974 58084.753 12534.293 13.962 58084.738 20090105060847 . 12534.307 13.977 58084.730 12534.273 13.942 58084.728 20090105060848 . 12534.274 13.936 58084.698 12534.265 13.877 58084.717 20090105060849 . 12534.296 13.921 58084.725 12534.275 13.863 58084.731 20090105060850 . 12534.280 13.911 58084.738 12534.305 13.872 58084.727 20090105060851 . 12534.272 13.904 58084.716 12534.283 13.878 58084.737 20090105060852 . 12534.298 13.896 58084.747 12534.308 13.878 58084.728 20090105060853 . 12534.291 13.890 58084.746 12534.342 13.901 58084.759 20090105060854 . 12534.360 13.868 58084.785 12534.358 13.875 58084.747 20090105060855 . 12534.355 13.847 58084.778 12534.376 13.855 58084.761 20090105060856 . 12534.330 13.860 58084.766 12534.311 13.794 58084.731 20090105060857 . 12534.311 13.825 58084.746 12534.286 13.817 58084.758 20090105060858 . 12534.305 13.849 58084.726 12534.325 13.802 58084.768 20090105060859 . 12534.345 13.833 58084.746 12534.330 13.824 58084.765 20090105060900 . 12534.331 13.835 58084.772 12534.311 13.775 58084.769 20090105060901 . 12534.329 13.841 58084.778 12534.330 13.809 58084.767 20090105060902 . 12534.356 13.820 58084.768 12534.347 13.788 58084.787 20090105060903 . 12534.339 13.773 58084.796 12534.345 13.776 58084.787 20090105060904 . 12534.330 13.753 58084.768 12534.408 13.744 58084.780 20090105060905 . 12534.360 13.759 58084.782 12534.355 13.715 58084.748 20090105060906 . 12534.321 13.731 58084.788 12534.317 13.723 58084.739 20090105060907 . 12534.322 13.711 58084.782 12534.335 13.673 58084.780 20090105060908 . 12534.343 13.711 58084.787 12534.324 13.717 58084.792 20090105060909 . 12534.381 13.740 58084.816 12534.362 13.675 58084.810 20090105060910 . 12534.330 13.703 58084.815 12534.362 13.697 58084.798 20090105060911 . 12534.383 13.754 58084.815 12534.362 13.692 58084.808 20090105060912 . 12534.405 13.719 58084.829 12534.400 13.704 58084.825 20090105060913 . 12534.402 13.667 58084.823 12534.400 13.691 58084.841 20090105060914 . 12534.402 13.699 58084.821 12534.428 13.691 58084.856 20090105060915 . 12534.398 13.664 58084.826 12534.417 13.664 58084.834 20090105060916 . 12534.359 13.674 58084.829 12534.360 13.656 58084.850 20090105060917 . 12534.401 13.687 58084.858 12534.377 13.655 58084.845 20090105060918 . 12534.373 13.625 58084.843 12534.375 13.617 58084.831 20090105060919 . 12534.398 13.658 58084.889 12534.379 13.609 58084.866 20090105060920 . 12534.408 13.638 58084.850 12534.391 13.582 58084.850 20090105060921 . 12534.368 13.618 58084.846 12534.358 13.605 58084.820 20090105060922 . 12534.382 13.619 58084.848 12534.359 13.606 58084.833 20090105060923 . 12534.389 13.600 58084.868 12534.398 13.563 58084.881 20090105060924 . 12534.365 13.610 58084.857 12534.354 13.574 58084.879 20090105060925 . 12534.356 13.562 58084.889 12534.365 13.556 58084.867 20090105060926 . 12534.374 13.578 58084.884 12534.400 13.577 58084.921 20090105060927 . 12534.380 13.563 58084.868 12534.387 13.543 58084.882 20090105060928 . 12534.406 13.574 58084.905 12534.386 13.548 58084.887 20090105060929 . 12534.384 13.554 58084.905 12534.366 13.511 58084.886 20090105060930 . 12534.409 13.546 58084.896 12534.400 13.522 58084.883 20090105060931 . 12534.411 13.519 58084.905 12534.385 13.518 58084.888 20090105060932 . 12534.392 13.496 58084.914 12534.345 13.471 58084.907 20090105060933 . 12534.356 13.495 58084.894 12534.321 13.452 58084.905 20090105060934 . 12534.377 13.451 58084.909 12534.370 13.482 58084.889 20090105060935 . 12534.359 13.475 58084.908 12534.359 13.467 58084.921 20090105060936 . 12534.400 13.494 58084.950 12534.352 13.478 58084.931 20090105060937 . 12534.385 13.454 58084.899 12534.397 13.457 58084.918 20090105060938 . 12534.370 13.436 58084.937 12534.362 13.447 58084.907 20090105060939 . 12534.392 13.472 58084.974 12534.365 13.441 58084.932 20090105060940 . 12534.382 13.440 58084.968 12534.357 13.411 58084.925 20090105060941 . 12534.361 13.437 58084.957 12534.329 13.403 58084.917 20090105060942 . 12534.338 13.393 58084.917 12534.377 13.402 58084.952 20090105060943 . 12534.393 13.406 58084.974 12534.365 13.386 58084.963 20090105060944 . 12534.358 13.418 58084.955 12534.360 13.385 58084.947 20090105060945 . 12534.346 13.402 58084.946 12534.352 13.370 58084.960 20090105060946 . 12534.349 13.405 58084.985 12534.322 13.327 58084.938 20090105060947 . 12534.334 13.365 58084.921 12534.315 13.329 58084.940 20090105060948 . 12534.303 13.358 58084.930 12534.322 13.334 58084.925 20090105060949 . 12534.311 13.365 58084.912 12534.306 13.330 58084.913 20090105060950 . 12534.322 13.359 58084.917 12534.318 13.308 58084.939 20090105060951 . 12534.327 13.313 58084.932 12534.325 13.286 58084.938 20090105060952 . 12534.334 13.306 58084.934 12534.332 13.279 58084.947 20090105060953 . 12534.314 13.324 58084.932 12534.318 13.288 58084.935 20090105060954 . 12534.327 13.300 58084.943 12534.329 13.284 58084.958 20090105060955 . 12534.312 13.338 58084.970 12534.329 13.282 58084.937 20090105060956 . 12534.318 13.295 58084.944 12534.301 13.251 58084.938 20090105060957 . 12534.298 13.287 58084.905 12534.277 13.246 58084.930 20090105060958 . 12534.284 13.276 58084.939 12534.244 13.251 58084.926 20090105060959 . 12534.253 13.271 58084.932 12534.264 13.246 58084.911 20090105061000 . 12534.276 13.251 58084.911 12534.275 13.250 58084.949 20090105061001 . 12534.304 13.224 58084.965 12534.281 13.256 58084.956 20090105061002 . 12534.301 13.273 58084.981 12534.315 13.255 58084.980 20090105061003 . 12534.338 13.307 58085.005 12534.330 13.252 58084.979 20090105061004 . 12534.296 13.268 58084.986 12534.313 13.262 58085.007 20090105061005 . 12534.314 13.272 58084.996 12534.297 13.237 58084.973 20090105061006 . 12534.283 13.236 58084.975 12534.288 13.237 58084.992 20090105061007 . 12534.270 13.238 58084.999 12534.265 13.274 58084.955 20090105061008 . 12534.309 13.261 58085.000 12534.295 13.264 58084.967 20090105061009 . 12534.257 13.250 58084.971 12534.276 13.220 58084.970 20090105061010 . 12534.282 13.228 58084.983 12534.270 13.209 58084.988 20090105061011 . 12534.284 13.219 58084.999 12534.290 13.222 58084.994 20090105061012 . 12534.318 13.222 58085.011 12534.287 13.201 58085.005 20090105061013 . 12534.294 13.256 58085.005 12534.299 13.191 58085.005 20090105061014 . 12534.291 13.217 58085.041 12534.224 13.186 58084.990 20090105061015 . 12534.253 13.206 58084.990 12534.238 13.188 58084.960 20090105061016 . 12534.262 13.188 58084.961 12534.227 13.167 58084.944 20090105061017 . 12534.261 13.184 58084.969 12534.252 13.164 58084.939 20090105061018 . 12534.236 13.211 58084.953 12534.252 13.130 58084.935 20090105061019 . 12534.239 13.172 58084.986 12534.172 13.144 58084.953 20090105061020 . 12534.219 13.146 58084.956 12534.204 13.162 58084.944 20090105061021 . 12534.234 13.170 58084.951 12534.189 13.138 58084.949 20090105061022 . 12534.244 13.136 58084.984 12534.234 13.114 58084.967 20090105061023 . 12534.226 13.171 58084.964 12534.260 13.184 58084.971 20090105061024 . 12534.258 13.173 58084.983 12534.251 13.129 58084.963 20090105061025 . 12534.284 13.161 58084.982 12534.223 13.132 58084.969 20090105061026 . 12534.237 13.166 58084.995 12534.198 13.099 58084.961 20090105061027 . 12534.224 13.139 58084.986 12534.169 13.080 58084.971 20090105061028 . 12534.226 13.119 58085.014 12534.181 13.072 58084.927 20090105061029 . 12534.198 13.120 58084.953 12534.183 13.109 58084.948 20090105061030 . 12534.198 13.114 58084.946 12534.225 13.091 58084.964 20090105061031 . 12534.184 13.101 58084.967 12534.159 13.087 58084.924 20090105061032 . 12534.160 13.088 58084.955 12534.188 13.106 58084.965 20090105061033 . 12534.212 13.100 58084.986 12534.202 13.068 58084.950 20090105061034 . 12534.201 13.087 58084.993 12534.208 13.090 58084.984 20090105061035 . 12534.215 13.104 58084.984 12534.188 13.087 58084.966 20090105061036 . 12534.182 13.065 58085.027 12534.139 13.091 58084.959 20090105061037 . 12534.168 13.080 58084.976 12534.132 13.051 58084.970 20090105061038 . 12534.162 13.066 58084.950 12534.130 13.055 58084.943 20090105061039 . 12534.160 13.065 58084.954 12534.159 13.044 58084.967 20090105061040 . 12534.139 13.020 58084.940 12534.151 13.039 58084.944 20090105061041 . 12534.152 13.061 58084.947 12534.157 13.017 58084.940 20090105061042 . 12534.138 13.039 58084.935 12534.128 13.024 58084.971 20090105061043 . 12534.108 13.033 58084.974 12534.089 13.024 58084.911 20090105061044 . 12534.091 13.019 58084.980 12534.098 13.020 58085.007 20090105061045 . 12534.108 12.996 58084.949 12534.085 12.955 58084.942 20090105061046 . 12534.093 12.993 58084.933 12534.125 12.957 58084.971 20090105061047 . 12534.088 12.996 58084.956 12534.056 12.948 58084.989 20090105061048 . 12534.079 12.993 58084.938 12534.074 12.961 58084.952 20090105061049 . 12534.081 12.943 58084.930 12534.032 12.973 58084.947 20090105061050 . 12534.099 12.969 58084.931 12534.084 12.923 58084.911 20090105061051 . 12534.094 12.992 58084.971 12534.106 12.958 58084.939 20090105061052 . 12534.118 12.964 58084.973 12534.111 12.940 58084.958 20090105061053 . 12534.131 12.991 58084.994 12534.103 12.968 58084.975 20090105061054 . 12534.091 12.961 58084.986 12534.102 12.960 58084.966 20090105061055 . 12534.123 12.979 58084.983 12534.127 12.953 58084.969 20090105061056 . 12534.117 12.976 58084.966 12534.123 12.961 58084.992 20090105061057 . 12534.097 13.005 58084.966 12534.092 12.971 58084.981 20090105061058 . 12534.099 12.955 58084.985 12534.086 12.962 58084.945 20090105061059 . 12534.102 12.984 58084.971 12534.130 12.986 58084.988 20090105061100 . 12534.098 12.970 58084.983 12534.110 12.992 58084.963 20090105061101 . 12534.149 12.995 58084.996 12534.122 12.988 58084.965 20090105061102 . 12534.118 12.994 58085.013 12534.116 12.968 58084.934 20090105061103 . 12534.124 12.967 58084.960 12534.081 12.995 58084.930 20090105061104 . 12534.118 13.018 58084.971 12534.115 13.007 58084.945 20090105061105 . 12534.128 13.021 58084.953 12534.115 13.010 58084.990 20090105061106 . 12534.141 12.986 58085.019 12534.094 12.979 58084.941 20090105061107 . 12534.102 12.981 58084.947 12534.090 12.960 58084.928 20090105061108 . 12534.063 12.987 58084.914 12534.085 13.008 58084.955 20090105061109 . 12534.088 12.986 58084.946 12534.075 12.943 58084.921 20090105061110 . 12534.070 12.960 58084.930 12534.030 12.960 58084.917 20090105061111 . 12534.081 12.981 58084.934 12534.095 12.960 58084.947 20090105061112 . 12534.123 12.999 58084.922 12534.095 12.982 58084.910 20090105061113 . 12534.114 13.036 58084.936 12534.122 13.020 58084.914 20090105061114 . 12534.092 12.973 58084.925 12534.108 12.954 58084.905 20090105061115 . 12534.122 12.995 58084.947 12534.091 12.983 58084.937 20090105061116 . 12534.122 13.015 58084.938 12534.081 12.975 58084.913 20090105061117 . 12534.138 13.007 58084.896 12534.100 12.961 58084.902 20090105061118 . 12534.136 13.011 58084.911 12534.105 13.013 58084.912 20090105061119 . 12534.104 12.974 58084.883 12534.090 12.962 58084.915 20090105061120 . 12534.091 12.960 58084.909 12534.091 12.931 58084.870 20090105061121 . 12534.108 12.976 58084.875 12534.129 12.941 58084.881 20090105061122 . 12534.096 12.959 58084.875 12534.110 12.906 58084.882 20090105061123 . 12534.110 12.957 58084.898 12534.099 12.934 58084.910 20090105061124 . 12534.128 12.989 58084.908 12534.119 12.954 58084.882 20090105061125 . 12534.102 12.955 58084.852 12534.091 12.971 58084.863 20090105061126 . 12534.131 12.980 58084.883 12534.134 12.926 58084.885 20090105061127 . 12534.107 12.950 58084.885 12534.109 12.985 58084.852 20090105061128 . 12534.136 13.002 58084.856 12534.138 12.976 58084.883 20090105061129 . 12534.114 12.977 58084.896 12534.122 12.955 58084.872 20090105061130 . 12534.153 12.960 58084.873 12534.119 12.969 58084.856 20090105061131 . 12534.116 12.981 58084.882 12534.125 12.931 58084.836 20090105061132 . 12534.180 12.970 58084.866 12534.143 12.929 58084.857 20090105061133 . 12534.172 12.976 58084.865 12534.178 12.978 58084.897 20090105061134 . 12534.194 12.954 58084.882 12534.201 12.948 58084.885 20090105061135 . 12534.192 12.984 58084.902 12534.173 12.985 58084.899 20090105061136 . 12534.176 12.935 58084.901 12534.202 12.982 58084.878 20090105061137 . 12534.211 12.944 58084.905 12534.195 12.953 58084.878 20090105061138 . 12534.211 12.975 58084.878 12534.199 12.915 58084.877 20090105061139 . 12534.174 12.964 58084.890 12534.182 12.925 58084.890 20090105061140 . 12534.236 13.005 58084.874 12534.205 12.936 58084.858 20090105061141 . 12534.217 12.984 58084.891 12534.224 12.921 58084.849 20090105061142 . 12534.209 12.989 58084.858 12534.176 12.928 58084.855 20090105061143 . 12534.214 12.993 58084.891 12534.186 12.948 58084.887 20090105061144 . 12534.258 12.995 58084.894 12534.226 12.981 58084.896 20090105061145 . 12534.251 12.955 58084.918 12534.237 12.947 58084.900 20090105061146 . 12534.259 12.996 58084.887 12534.241 12.954 58084.871 20090105061147 . 12534.258 12.947 58084.898 12534.229 12.961 58084.880 20090105061148 . 12534.245 12.990 58084.887 12534.253 13.008 58084.903 20090105061149 . 12534.259 12.972 58084.920 12534.256 12.976 58084.875 20090105061150 . 12534.268 12.973 58084.898 12534.226 13.003 58084.895 20090105061151 . 12534.265 12.972 58084.925 12534.249 12.956 58084.890 20090105061152 . 12534.278 13.001 58084.915 12534.286 12.977 58084.900 20090105061153 . 12534.299 12.989 58084.947 12534.263 12.984 58084.909 20090105061154 . 12534.322 13.025 58084.931 12534.271 13.000 58084.923 20090105061155 . 12534.298 13.006 58084.930 12534.272 12.997 58084.938 20090105061156 . 12534.299 13.019 58084.949 12534.279 13.012 58084.881 20090105061157 . 12534.264 13.002 58084.902 12534.245 12.995 58084.962 20090105061158 . 12534.283 13.000 58084.925 12534.250 13.006 58084.932 20090105061159 . 12534.264 12.992 58084.929 12534.285 12.989 58084.940 20090105061200 . 12534.324 13.012 58084.934 12534.286 12.966 58084.901 20090105061201 . 12534.321 12.980 58084.917 12534.323 12.972 58084.876 20090105061202 . 12534.282 12.964 58084.896 12534.302 12.960 58084.898 20090105061203 . 12534.330 12.958 58084.903 12534.300 12.949 58084.883 20090105061204 . 12534.305 12.976 58084.920 12534.275 12.965 58084.869 20090105061205 . 12534.325 12.960 58084.865 12534.285 12.956 58084.875 20090105061206 . 12534.317 12.929 58084.860 12534.284 12.904 58084.886 20090105061207 . 12534.321 12.947 58084.868 12534.288 12.908 58084.833 20090105061208 . 12534.317 12.968 58084.879 12534.279 12.933 58084.862 20090105061209 . 12534.322 12.948 58084.883 12534.303 12.930 58084.810 20090105061210 . 12534.367 12.949 58084.877 12534.318 12.893 58084.862 20090105061211 . 12534.353 12.955 58084.899 12534.336 12.917 58084.888 20090105061212 . 12534.358 12.960 58084.893 12534.342 12.914 58084.898 20090105061213 . 12534.341 12.964 58084.911 12534.355 12.902 58084.898 20090105061214 . 12534.405 12.946 58084.890 12534.369 12.883 58084.850 20090105061215 . 12534.398 12.928 58084.880 12534.373 12.881 58084.872 20090105061216 . 12534.407 12.938 58084.889 12534.387 12.912 58084.876 20090105061217 . 12534.391 12.918 58084.855 12534.366 12.857 58084.864 20090105061218 . 12534.361 12.940 58084.841 12534.382 12.881 58084.847 20090105061219 . 12534.382 12.888 58084.847 12534.391 12.881 58084.846 20090105061220 . 12534.405 12.902 58084.879 12534.406 12.849 58084.869 20090105061221 . 12534.410 12.855 58084.884 12534.432 12.822 58084.855 20090105061222 . 12534.421 12.872 58084.874 12534.457 12.833 58084.858 20090105061223 . 12534.490 12.892 58084.908 12534.495 12.874 58084.901 20090105061224 . 12534.494 12.890 58084.894 12534.519 12.872 58084.902 20090105061225 . 12534.552 12.890 58084.894 12534.513 12.882 58084.890 20090105061226 . 12534.516 12.885 58084.918 12534.512 12.849 58084.879 20090105061227 . 12534.542 12.880 58084.885 12534.539 12.860 58084.897 20090105061228 . 12534.523 12.909 58084.874 12534.519 12.831 58084.869 20090105061229 . 12534.522 12.880 58084.880 12534.506 12.842 58084.883 20090105061230 . 12534.509 12.877 58084.855 12534.526 12.858 58084.879 20090105061231 . 12534.514 12.828 58084.884 12534.542 12.849 58084.898 20090105061232 . 12534.586 12.911 58084.936 12534.541 12.840 58084.897 20090105061233 . 12534.585 12.864 58084.891 12534.532 12.840 58084.861 20090105061234 . 12534.600 12.847 58084.902 12534.548 12.818 58084.855 20090105061235 . 12534.566 12.829 58084.880 12534.545 12.806 58084.851 20090105061236 . 12534.586 12.843 58084.882 12534.589 12.881 58084.869 20090105061237 . 12534.616 12.904 58084.902 12534.599 12.848 58084.912 20090105061238 . 12534.644 12.871 58084.873 12534.575 12.851 58084.905 20090105061239 . 12534.617 12.868 58084.899 12534.583 12.839 58084.896 20090105061240 . 12534.593 12.846 58084.857 12534.599 12.838 58084.840 20090105061241 . 12534.619 12.856 58084.858 12534.608 12.851 58084.847 20090105061242 . 12534.646 12.892 58084.873 12534.615 12.812 58084.852 20090105061243 . 12534.623 12.859 58084.874 12534.611 12.839 58084.858 20090105061244 . 12534.641 12.806 58084.851 12534.582 12.813 58084.840 20090105061245 . 12534.624 12.842 58084.834 12534.568 12.804 58084.841 20090105061246 . 12534.580 12.815 58084.873 12534.596 12.822 58084.872 20090105061247 . 12534.632 12.874 58084.891 12534.619 12.823 58084.870 20090105061248 . 12534.625 12.830 58084.898 12534.572 12.772 58084.880 20090105061249 . 12534.619 12.827 58084.875 12534.658 12.804 58084.872 20090105061250 . 12534.638 12.836 58084.897 12534.634 12.783 58084.889 20090105061251 . 12534.609 12.789 58084.843 12534.591 12.762 58084.845 20090105061252 . 12534.594 12.804 58084.878 12534.623 12.805 58084.862 20090105061253 . 12534.607 12.808 58084.887 12534.585 12.766 58084.852 20090105061254 . 12534.635 12.764 58084.895 12534.614 12.767 58084.871 20090105061255 . 12534.644 12.785 58084.903 12534.591 12.784 58084.858 20090105061256 . 12534.656 12.801 58084.905 12534.633 12.755 58084.899 20090105061257 . 12534.647 12.799 58084.923 12534.663 12.749 58084.893 20090105061258 . 12534.680 12.830 58084.896 12534.609 12.754 58084.859 20090105061259 . 12534.655 12.774 58084.896 12534.646 12.748 58084.869 20090105061300 . 12534.661 12.774 58084.892 12534.614 12.744 58084.864 20090105061301 . 12534.641 12.773 58084.912 12534.631 12.724 58084.890 20090105061302 . 12534.643 12.764 58084.904 12534.628 12.734 58084.883 20090105061303 . 12534.658 12.758 58084.905 12534.630 12.709 58084.870 20090105061304 . 12534.683 12.753 58084.897 12534.655 12.756 58084.909 20090105061305 . 12534.691 12.787 58084.915 12534.646 12.746 58084.927 20090105061306 . 12534.691 12.759 58084.926 12534.691 12.770 58084.946 20090105061307 . 12534.690 12.767 58084.941 12534.667 12.731 58084.911 20090105061308 . 12534.641 12.764 58084.911 12534.692 12.727 58084.913 20090105061309 . 12534.637 12.752 58084.897 12534.657 12.681 58084.867 20090105061310 . 12534.670 12.751 58084.917 12534.619 12.701 58084.877 20090105061311 . 12534.632 12.705 58084.914 12534.616 12.710 58084.889 20090105061312 . 12534.625 12.725 58084.895 12534.626 12.702 58084.889 20090105061313 . 12534.587 12.725 58084.914 12534.574 12.697 58084.877 20090105061314 . 12534.625 12.716 58084.888 12534.642 12.705 58084.926 20090105061315 . 12534.659 12.722 58084.932 12534.641 12.692 58084.933 20090105061316 . 12534.690 12.716 58084.928 12534.637 12.712 58084.940 20090105061317 . 12534.644 12.706 58084.929 12534.637 12.709 58084.949 20090105061318 . 12534.642 12.751 58084.915 12534.625 12.716 58084.911 20090105061319 . 12534.660 12.720 58084.921 12534.680 12.690 58084.926 20090105061320 . 12534.681 12.721 58084.901 12534.683 12.679 58084.923 20090105061321 . 12534.675 12.731 58084.948 12534.675 12.689 58084.945 20090105061322 . 12534.690 12.712 58084.932 12534.685 12.687 58084.939 20090105061323 . 12534.696 12.710 58084.973 12534.720 12.683 58084.968 20090105061324 . 12534.696 12.704 58084.951 12534.690 12.675 58084.940 20090105061325 . 12534.695 12.686 58084.947 12534.675 12.677 58084.939 20090105061326 . 12534.632 12.694 58084.961 12534.665 12.685 58084.928 20090105061327 . 12534.678 12.708 58084.960 12534.661 12.687 58084.897 20090105061328 . 12534.695 12.721 58084.947 12534.681 12.724 58084.932 20090105061329 . 12534.686 12.731 58084.996 12534.645 12.726 58084.958 20090105061330 . 12534.675 12.720 58084.974 12534.628 12.692 58084.948 20090105061331 . 12534.666 12.714 58084.960 12534.618 12.712 58084.921 20090105061332 . 12534.639 12.682 58084.946 12534.610 12.679 58084.950 20090105061333 . 12534.643 12.735 58084.991 12534.631 12.709 58084.949 20090105061334 . 12534.672 12.718 58084.999 12534.659 12.726 58084.983 20090105061335 . 12534.711 12.708 58084.994 12534.659 12.684 58084.951 20090105061336 . 12534.668 12.698 58084.969 12534.637 12.718 58084.981 20090105061337 . 12534.684 12.715 58084.998 12534.616 12.685 58084.980 20090105061338 . 12534.631 12.699 58085.001 12534.592 12.690 58084.971 20090105061339 . 12534.618 12.687 58084.972 12534.583 12.687 58084.959 20090105061340 . 12534.616 12.709 58084.963 12534.591 12.695 58084.957 20090105061341 . 12534.601 12.694 58084.977 12534.558 12.673 58084.941 20090105061342 . 12534.591 12.691 58084.940 12534.527 12.636 58084.916 20090105061343 . 12534.479 12.670 58084.905 12534.482 12.635 58084.928 20090105061344 . 12534.530 12.693 58084.921 12534.546 12.642 58084.953 20090105061345 . 12534.540 12.688 58084.966 12534.543 12.641 58084.938 20090105061346 . 12534.573 12.709 58084.963 12534.548 12.658 58084.919 20090105061347 . 12534.551 12.700 58084.942 12534.556 12.668 58084.932 20090105061348 . 12534.548 12.682 58084.949 12534.519 12.677 58084.937 20090105061349 . 12534.546 12.690 58084.914 12534.510 12.634 58084.936 20090105061350 . 12534.513 12.657 58084.939 12534.530 12.662 58084.913 20090105061351 . 12534.512 12.696 58084.955 12534.524 12.642 58084.938 20090105061352 . 12534.491 12.586 58084.959 12534.523 12.606 58084.936 20090105061353 . 12534.476 12.695 58084.967 12534.490 12.611 58084.954 20090105061354 . 12534.480 12.698 58084.968 12534.473 12.639 58084.932 20090105061355 . 12534.496 12.708 58084.949 12534.501 12.687 58084.956 20090105061356 . 12534.503 12.706 58084.977 12534.503 12.705 58084.941 20090105061357 . 12534.511 12.723 58084.970 12534.509 12.707 58084.956 20090105061358 . 12534.488 12.689 58084.902 12534.481 12.657 58084.922 20090105061359 . 12534.532 12.701 58084.940 12534.504 12.706 58084.929 20090105061400 . 12534.485 12.657 58084.908 12534.443 12.607 58084.913 20090105061401 . 12534.489 12.707 58084.903 12534.445 12.710 58084.890 20090105061402 . 12534.508 12.704 58084.897 12534.445 12.739 58084.879 20090105061403 . 12534.432 12.694 58084.903 12534.490 12.700 58084.886 20090105061404 . 12534.484 12.705 58084.937 12534.437 12.726 58084.878 20090105061405 . 12534.447 12.675 58084.898 12534.445 12.707 58084.875 20090105061406 . 12534.475 12.746 58084.938 12534.410 12.695 58084.918 20090105061407 . 12534.468 12.737 58084.906 12534.406 12.722 58084.903 20090105061408 . 12534.468 12.739 58084.917 12534.410 12.701 58084.891 20090105061409 . 12534.426 12.751 58084.879 12534.429 12.719 58084.916 20090105061410 . 12534.461 12.723 58084.904 12534.409 12.706 58084.893 20090105061411 . 12534.400 12.724 58084.910 12534.394 12.716 58084.892 20090105061412 . 12534.400 12.748 58084.950 12534.401 12.748 58084.905 20090105061413 . 12534.402 12.740 58084.918 12534.392 12.732 58084.925 20090105061414 . 12534.377 12.752 58084.948 12534.362 12.720 58084.914 20090105061415 . 12534.364 12.778 58084.953 12534.362 12.752 58084.963 20090105061416 . 12534.349 12.748 58084.932 12534.353 12.753 58084.931 20090105061417 . 12534.368 12.775 58084.916 12534.370 12.776 58084.924 20090105061418 . 12534.347 12.753 58084.894 12534.370 12.743 58084.929 20090105061419 . 12534.374 12.790 58084.921 12534.328 12.777 58084.919 20090105061420 . 12534.319 12.778 58084.929 12534.346 12.774 58084.923 20090105061421 . 12534.376 12.799 58084.905 12534.348 12.768 58084.912 20090105061422 . 12534.338 12.807 58084.916 12534.334 12.775 58084.880 20090105061423 . 12534.365 12.777 58084.941 12534.339 12.778 58084.906 20090105061424 . 12534.356 12.789 58084.922 12534.314 12.793 58084.891 20090105061425 . 12534.323 12.808 58084.906 12534.327 12.792 58084.914 20090105061426 . 12534.301 12.794 58084.883 12534.275 12.804 58084.868 20090105061427 . 12534.327 12.792 58084.868 12534.285 12.810 58084.858 20090105061428 . 12534.341 12.798 58084.896 12534.259 12.786 58084.855 20090105061429 . 12534.295 12.806 58084.888 12534.289 12.788 58084.873 20090105061430 . 12534.290 12.799 58084.878 12534.273 12.823 58084.887 20090105061431 . 12534.264 12.818 58084.838 12534.272 12.809 58084.857 20090105061432 . 12534.287 12.812 58084.853 12534.265 12.799 58084.854 20090105061433 . 12534.276 12.805 58084.853 12534.251 12.779 58084.802 20090105061434 . 12534.280 12.805 58084.823 12534.248 12.803 58084.814 20090105061435 . 12534.246 12.809 58084.837 12534.238 12.792 58084.794 20090105061436 . 12534.261 12.804 58084.817 12534.233 12.796 58084.808 20090105061437 . 12534.247 12.799 58084.822 12534.255 12.784 58084.819 20090105061438 . 12534.223 12.790 58084.798 12534.246 12.782 58084.794 20090105061439 . 12534.257 12.813 58084.835 12534.220 12.808 58084.809 20090105061440 . 12534.194 12.806 58084.800 12534.221 12.779 58084.809 20090105061441 . 12534.206 12.827 58084.799 12534.236 12.784 58084.806 20090105061442 . 12534.180 12.812 58084.800 12534.212 12.781 58084.773 20090105061443 . 12534.242 12.779 58084.796 12534.212 12.769 58084.810 20090105061444 . 12534.230 12.789 58084.810 12534.204 12.808 58084.788 20090105061445 . 12534.186 12.802 58084.789 12534.226 12.809 58084.822 20090105061446 . 12534.207 12.799 58084.820 12534.211 12.797 58084.809 20090105061447 . 12534.171 12.809 58084.812 12534.142 12.773 58084.761 20090105061448 . 12534.163 12.824 58084.787 12534.167 12.798 58084.759 20090105061449 . 12534.157 12.792 58084.774 12534.127 12.790 58084.785 20090105061450 . 12534.114 12.786 58084.765 12534.141 12.800 58084.801 20090105061451 . 12534.151 12.802 58084.796 12534.141 12.774 58084.778 20090105061452 . 12534.161 12.782 58084.792 12534.157 12.773 58084.776 20090105061453 . 12534.107 12.806 58084.748 12534.112 12.715 58084.715 20090105061454 . 12534.108 12.815 58084.740 12534.082 12.720 58084.726 20090105061455 . 12534.118 12.786 58084.720 12534.127 12.759 58084.772 20090105061456 . 12534.131 12.781 58084.766 12534.076 12.803 58084.748 20090105061457 . 12534.118 12.795 58084.743 12534.099 12.771 58084.731 20090105061458 . 12534.078 12.754 58084.728 12534.080 12.754 58084.712 20090105061459 . 12534.100 12.770 58084.743 12534.089 12.748 58084.720 20090105061500 . 12534.098 12.800 58084.703 12534.066 12.735 58084.693 20090105061501 . 12534.113 12.824 58084.758 12534.068 12.782 58084.731 20090105061502 . 12534.112 12.835 58084.722 12534.106 12.787 58084.747 20090105061503 . 12534.103 12.844 58084.742 12534.048 12.753 58084.757 20090105061504 . 12534.062 12.816 58084.746 12534.063 12.741 58084.729 20090105061505 . 12534.027 12.814 58084.719 12534.068 12.812 58084.732 20090105061506 . 12534.055 12.843 58084.730 12534.070 12.803 58084.736 20090105061507 . 12534.086 12.816 58084.748 12534.070 12.818 58084.711 20090105061508 . 12534.037 12.846 58084.711 12534.019 12.788 58084.705 20090105061509 . 12534.027 12.819 58084.723 12534.006 12.794 58084.697 20090105061510 . 12534.021 12.821 58084.704 12534.022 12.761 58084.673 20090105061511 . 12533.977 12.761 58084.708 12533.959 12.742 58084.677 20090105061512 . 12533.985 12.788 58084.680 12533.996 12.813 58084.697 20090105061513 . 12533.978 12.831 58084.694 12533.981 12.828 58084.691 20090105061514 . 12533.987 12.837 58084.718 12533.994 12.817 58084.700 20090105061515 . 12533.972 12.808 58084.659 12534.001 12.803 58084.669 20090105061516 . 12533.980 12.796 58084.688 12533.915 12.769 58084.646 20090105061517 . 12533.958 12.827 58084.687 12533.968 12.756 58084.676 20090105061518 . 12533.970 12.832 58084.653 12533.976 12.820 58084.652 20090105061519 . 12533.995 12.834 58084.674 12533.966 12.811 58084.693 20090105061520 . 12534.008 12.836 58084.699 12533.966 12.811 58084.679 20090105061521 . 12534.001 12.865 58084.703 12533.947 12.800 58084.653 20090105061522 . 12533.941 12.811 58084.643 12533.966 12.819 58084.649 20090105061523 . 12533.984 12.815 58084.682 12533.963 12.832 58084.680 20090105061524 . 12533.989 12.879 58084.712 12533.961 12.852 58084.689 20090105061525 . 12533.951 12.846 58084.677 12533.969 12.817 58084.664 20090105061526 . 12533.976 12.848 58084.688 12533.968 12.827 58084.677 20090105061527 . 12533.982 12.866 58084.722 12533.986 12.848 58084.704 20090105061528 . 12533.969 12.838 58084.695 12533.930 12.830 58084.694 20090105061529 . 12533.916 12.817 58084.699 12533.910 12.816 58084.688 20090105061530 . 12533.973 12.827 58084.683 12533.961 12.852 58084.675 20090105061531 . 12533.987 12.810 58084.702 12533.919 12.815 58084.659 20090105061532 . 12533.932 12.807 58084.657 12533.948 12.825 58084.657 20090105061533 . 12533.972 12.794 58084.651 12533.935 12.813 58084.629 20090105061534 . 12533.974 12.819 58084.661 12533.975 12.814 58084.684 20090105061535 . 12533.932 12.821 58084.613 12533.931 12.788 58084.670 20090105061536 . 12533.953 12.820 58084.643 12533.973 12.752 58084.641 20090105061537 . 12533.962 12.820 58084.621 12533.951 12.749 58084.666 20090105061538 . 12533.999 12.778 58084.631 12533.997 12.745 58084.681 20090105061539 . 12534.003 12.779 58084.661 12533.954 12.734 58084.695 20090105061540 . 12533.974 12.712 58084.647 12533.986 12.700 58084.665 20090105061541 . 12533.991 12.775 58084.641 12533.969 12.702 58084.626 20090105061542 . 12533.993 12.702 58084.626 12533.981 12.665 58084.689 20090105061543 . 12534.000 12.792 58084.673 12534.004 12.715 58084.685 20090105061544 . 12534.022 12.770 58084.639 12533.981 12.683 58084.631 20090105061545 . 12534.022 12.765 58084.677 12534.001 12.760 58084.672 20090105061546 . 12534.023 12.720 58084.661 12534.005 12.715 58084.670 20090105061547 . 12534.060 12.773 58084.650 12534.025 12.725 58084.665 20090105061548 . 12534.028 12.752 58084.678 12534.005 12.661 58084.663 20090105061549 . 12533.992 12.694 58084.654 12534.004 12.698 58084.652 20090105061550 . 12534.045 12.713 58084.678 12534.030 12.710 58084.636 20090105061551 . 12534.016 12.705 58084.691 12533.987 12.642 58084.656 20090105061552 . 12533.998 12.690 58084.631 12533.957 12.650 58084.652 20090105061553 . 12534.026 12.684 58084.647 12533.949 12.618 58084.642 20090105061554 . 12533.979 12.678 58084.637 12533.981 12.629 58084.651 20090105061555 . 12533.998 12.656 58084.649 12533.994 12.647 58084.643 20090105061556 . 12534.014 12.710 58084.676 12533.999 12.658 58084.680 20090105061557 . 12534.030 12.670 58084.685 12533.970 12.593 58084.670 20090105061558 . 12533.999 12.681 58084.684 12533.995 12.701 58084.686 20090105061559 . 12533.969 12.642 58084.693 12533.961 12.632 58084.662 20090105061600 . 12533.980 12.650 58084.692 12533.979 12.677 58084.676 20090105061601 . 12533.969 12.669 58084.673 12533.963 12.631 58084.667 20090105061602 . 12533.991 12.653 58084.680 12533.955 12.610 58084.654 20090105061603 . 12533.951 12.616 58084.659 12533.972 12.639 58084.643 20090105061604 . 12533.960 12.644 58084.667 12533.938 12.616 58084.681 20090105061605 . 12533.941 12.620 58084.676 12533.939 12.639 58084.635 20090105061606 . 12533.932 12.657 58084.664 12533.947 12.633 58084.681 20090105061607 . 12533.952 12.655 58084.735 12533.925 12.622 58084.686 20090105061608 . 12533.932 12.671 58084.710 12533.921 12.637 58084.708 20090105061609 . 12533.928 12.640 58084.691 12533.892 12.628 58084.669 20090105061610 . 12533.897 12.650 58084.658 12533.922 12.620 58084.676 20090105061611 . 12533.920 12.654 58084.710 12533.885 12.644 58084.694 20090105061612 . 12533.899 12.679 58084.685 12533.880 12.634 58084.694 20090105061613 . 12533.847 12.661 58084.698 12533.833 12.630 58084.680 20090105061614 . 12533.884 12.649 58084.717 12533.846 12.670 58084.708 20090105061615 . 12533.857 12.663 58084.702 12533.791 12.639 58084.668 20090105061616 . 12533.880 12.661 58084.745 12533.857 12.666 58084.725 20090105061617 . 12533.834 12.674 58084.732 12533.796 12.635 58084.727 20090105061618 . 12533.823 12.652 58084.741 12533.797 12.671 58084.737 20090105061619 . 12533.797 12.685 58084.734 12533.770 12.663 58084.738 20090105061620 . 12533.763 12.672 58084.728 12533.781 12.630 58084.740 20090105061621 . 12533.808 12.663 58084.727 12533.758 12.668 58084.724 20090105061622 . 12533.771 12.673 58084.714 12533.759 12.675 58084.709 20090105061623 . 12533.750 12.680 58084.721 12533.723 12.672 58084.697 20090105061624 . 12533.743 12.669 58084.692 12533.727 12.672 58084.735 20090105061625 . 12533.700 12.661 58084.739 12533.699 12.638 58084.707 20090105061626 . 12533.659 12.649 58084.725 12533.663 12.619 58084.750 20090105061627 . 12533.685 12.655 58084.714 12533.673 12.663 58084.738 20090105061628 . 12533.700 12.691 58084.730 12533.684 12.690 58084.726 20090105061629 . 12533.689 12.677 58084.732 12533.668 12.663 58084.744 20090105061630 . 12533.687 12.689 58084.744 12533.674 12.674 58084.716 20090105061631 . 12533.691 12.706 58084.695 12533.685 12.635 58084.730 20090105061632 . 12533.720 12.721 58084.739 12533.687 12.681 58084.743 20090105061633 . 12533.652 12.710 58084.718 12533.651 12.689 58084.742 20090105061634 . 12533.677 12.698 58084.735 12533.684 12.680 58084.750 20090105061635 . 12533.701 12.723 58084.744 12533.642 12.689 58084.740 20090105061636 . 12533.661 12.698 58084.715 12533.635 12.702 58084.720 20090105061637 . 12533.642 12.727 58084.712 12533.628 12.714 58084.721 20090105061638 . 12533.673 12.739 58084.699 12533.645 12.706 58084.762 20090105061639 . 12533.650 12.747 58084.760 12533.658 12.709 58084.753 20090105061640 . 12533.690 12.727 58084.746 12533.646 12.719 58084.788 20090105061641 . 12533.668 12.745 58084.799 12533.688 12.769 58084.770 20090105061642 . 12533.665 12.786 58084.806 12533.668 12.755 58084.800 20090105061643 . 12533.627 12.786 58084.775 12533.628 12.768 58084.753 20090105061644 . 12533.654 12.788 58084.740 12533.589 12.742 58084.728 20090105061645 . 12533.576 12.785 58084.721 12533.556 12.740 58084.716 20090105061646 . 12533.555 12.752 58084.755 12533.572 12.748 58084.773 20090105061647 . 12533.559 12.770 58084.767 12533.584 12.783 58084.811 20090105061648 . 12533.548 12.764 58084.740 12533.566 12.736 58084.734 20090105061649 . 12533.553 12.767 58084.745 12533.558 12.764 58084.733 20090105061650 . 12533.540 12.794 58084.712 12533.556 12.736 58084.706 20090105061651 . 12533.548 12.756 58084.705 12533.547 12.742 58084.710 20090105061652 . 12533.572 12.810 58084.679 12533.526 12.791 58084.673 20090105061653 . 12533.501 12.795 58084.694 12533.498 12.779 58084.701 20090105061654 . 12533.543 12.821 58084.702 12533.512 12.784 58084.707 20090105061655 . 12533.552 12.850 58084.743 12533.520 12.784 58084.723 20090105061656 . 12533.531 12.896 58084.712 12533.509 12.862 58084.731 20090105061657 . 12533.576 12.856 58084.755 12533.471 12.856 58084.693 20090105061658 . 12533.515 12.885 58084.705 12533.487 12.841 58084.698 20090105061659 . 12533.523 12.910 58084.707 12533.478 12.896 58084.709 20090105061700 . 12533.499 12.870 58084.741 12533.504 12.822 58084.721 20090105061701 . 12533.514 12.925 58084.730 12533.534 12.925 58084.740 20090105061702 . 12533.525 12.887 58084.744 12533.495 12.887 58084.725 20090105061703 . 12533.504 12.950 58084.736 12533.477 12.960 58084.701 20090105061704 . 12533.499 12.937 58084.725 12533.498 12.968 58084.694 20090105061705 . 12533.514 12.994 58084.727 12533.521 12.956 58084.724 20090105061706 . 12533.492 13.006 58084.729 12533.460 12.962 58084.709 20090105061707 . 12533.490 12.987 58084.748 12533.431 12.954 58084.696 20090105061708 . 12533.428 12.989 58084.689 12533.435 13.000 58084.718 20090105061709 . 12533.435 13.013 58084.723 12533.457 13.005 58084.707 20090105061710 . 12533.480 12.988 58084.718 12533.458 13.003 58084.681 20090105061711 . 12533.480 13.021 58084.737 12533.425 13.022 58084.703 20090105061712 . 12533.416 13.015 58084.703 12533.393 13.030 58084.690 20090105061713 . 12533.429 13.025 58084.696 12533.393 12.998 58084.688 20090105061714 . 12533.391 13.017 58084.666 12533.412 13.026 58084.684 20090105061715 . 12533.415 13.029 58084.681 12533.431 13.036 58084.721 20090105061716 . 12533.406 13.032 58084.688 12533.357 13.043 58084.696 20090105061717 . 12533.373 13.067 58084.685 12533.375 13.049 58084.706 20090105061718 . 12533.373 13.058 58084.669 12533.364 13.042 58084.665 20090105061719 . 12533.364 13.061 58084.676 12533.343 13.059 58084.691 20090105061720 . 12533.365 13.065 58084.705 12533.350 13.075 58084.719 20090105061721 . 12533.357 13.081 58084.675 12533.341 13.064 58084.711 20090105061722 . 12533.335 13.101 58084.688 12533.309 13.060 58084.659 20090105061723 . 12533.305 13.090 58084.670 12533.311 13.069 58084.672 20090105061724 . 12533.305 13.076 58084.653 12533.306 13.077 58084.667 20090105061725 . 12533.276 13.107 58084.679 12533.291 13.071 58084.645 20090105061726 . 12533.283 13.100 58084.669 12533.326 13.103 58084.635 20090105061727 . 12533.307 13.148 58084.672 12533.303 13.125 58084.682 20090105061728 . 12533.347 13.138 58084.680 12533.333 13.128 58084.697 20090105061729 . 12533.293 13.165 58084.691 12533.311 13.102 58084.668 20090105061730 . 12533.321 13.158 58084.677 12533.312 13.155 58084.675 20090105061731 . 12533.304 13.180 58084.650 12533.274 13.136 58084.659 20090105061732 . 12533.317 13.189 58084.647 12533.311 13.152 58084.663 20090105061733 . 12533.294 13.158 58084.658 12533.246 13.165 58084.663 20090105061734 . 12533.265 13.166 58084.666 12533.267 13.149 58084.662 20090105061735 . 12533.298 13.188 58084.685 12533.317 13.166 58084.673 20090105061736 . 12533.311 13.227 58084.631 12533.318 13.200 58084.623 20090105061737 . 12533.331 13.235 58084.680 12533.341 13.236 58084.639 20090105061738 . 12533.308 13.275 58084.658 12533.312 13.209 58084.665 20090105061739 . 12533.354 13.254 58084.677 12533.268 13.237 58084.654 20090105061740 . 12533.292 13.251 58084.642 12533.276 13.231 58084.644 20090105061741 . 12533.306 13.265 58084.641 12533.255 13.272 58084.612 20090105061742 . 12533.279 13.298 58084.655 12533.281 13.302 58084.637 20090105061743 . 12533.274 13.279 58084.624 12533.279 13.256 58084.599 20090105061744 . 12533.256 13.274 58084.601 12533.273 13.262 58084.629 20090105061745 . 12533.298 13.326 58084.650 12533.241 13.290 58084.592 20090105061746 . 12533.317 13.327 58084.624 12533.255 13.298 58084.610 20090105061747 . 12533.273 13.325 58084.623 12533.211 13.298 58084.607 20090105061748 . 12533.261 13.345 58084.630 12533.276 13.325 58084.595 20090105061749 . 12533.290 13.321 58084.621 12533.269 13.317 58084.624 20090105061750 . 12533.280 13.347 58084.614 12533.268 13.328 58084.623 20090105061751 . 12533.297 13.387 58084.641 12533.252 13.384 58084.607 20090105061752 . 12533.247 13.399 58084.650 12533.241 13.370 58084.635 20090105061753 . 12533.214 13.378 58084.614 12533.213 13.362 58084.591 20090105061754 . 12533.252 13.406 58084.607 12533.231 13.398 58084.616 20090105061755 . 12533.250 13.406 58084.645 12533.230 13.374 58084.603 20090105061756 . 12533.258 13.414 58084.650 12533.231 13.383 58084.571 20090105061757 . 12533.246 13.395 58084.591 12533.261 13.406 58084.591 20090105061758 . 12533.262 13.458 58084.611 12533.220 13.411 58084.583 20090105061759 . 12533.231 13.448 58084.590 12533.220 13.442 58084.575 20090105061800 . 12533.218 13.448 58084.569 12533.186 13.405 58084.564 20090105061801 . 12533.205 13.410 58084.553 12533.182 13.390 58084.559 20090105061802 . 12533.180 13.451 58084.540 12533.217 13.434 58084.578 20090105061803 . 12533.215 13.436 58084.566 12533.220 13.453 58084.565 20090105061804 . 12533.195 13.475 58084.579 12533.179 13.479 58084.599 20090105061805 . 12533.214 13.499 58084.557 12533.144 13.438 58084.576 20090105061806 . 12533.136 13.474 58084.541 12533.170 13.444 58084.574 20090105061807 . 12533.147 13.501 58084.562 12533.180 13.471 58084.589 20090105061808 . 12533.174 13.531 58084.541 12533.170 13.500 58084.548 20090105061809 . 12533.147 13.510 58084.588 12533.128 13.495 58084.514 20090105061810 . 12533.139 13.521 58084.520 12533.114 13.485 58084.516 20090105061811 . 12533.102 13.548 58084.533 12533.084 13.516 58084.510 20090105061812 . 12533.149 13.525 58084.532 12533.081 13.519 58084.514 20090105061813 . 12533.084 13.536 58084.498 12533.077 13.509 58084.508 20090105061814 . 12533.134 13.547 58084.493 12533.067 13.500 58084.485 20090105061815 . 12533.117 13.521 58084.524 12533.120 13.509 58084.514 20090105061816 . 12533.121 13.573 58084.540 12533.123 13.561 58084.532 20090105061817 . 12533.159 13.584 58084.542 12533.147 13.574 58084.553 20090105061818 . 12533.157 13.594 58084.541 12533.132 13.567 58084.510 20090105061819 . 12533.118 13.604 58084.518 12533.091 13.599 58084.505 20090105061820 . 12533.069 13.564 58084.484 12533.097 13.587 58084.484 20090105061821 . 12533.108 13.616 58084.492 12533.117 13.551 58084.485 20090105061822 . 12533.102 13.608 58084.470 12533.086 13.576 58084.496 20090105061823 . 12533.144 13.613 58084.482 12533.092 13.593 58084.489 20090105061824 . 12533.089 13.613 58084.523 12533.087 13.629 58084.519 20090105061825 . 12533.090 13.609 58084.518 12533.080 13.594 58084.486 20090105061826 . 12533.059 13.638 58084.487 12533.065 13.580 58084.494 20090105061827 . 12533.068 13.588 58084.496 12533.059 13.596 58084.497 20090105061828 . 12533.099 13.610 58084.493 12533.089 13.618 58084.504 20090105061829 . 12533.074 13.621 58084.487 12533.060 13.605 58084.463 20090105061830 . 12533.063 13.619 58084.496 12533.043 13.593 58084.461 20090105061831 . 12533.047 13.595 58084.491 12533.040 13.578 58084.481 20090105061832 . 12533.032 13.585 58084.491 12533.040 13.584 58084.471 20090105061833 . 12533.053 13.598 58084.464 12533.019 13.530 58084.460 20090105061834 . 12533.040 13.589 58084.435 12533.018 13.576 58084.472 20090105061835 . 12533.021 13.599 58084.469 12533.021 13.550 58084.472 20090105061836 . 12533.008 13.576 58084.443 12532.964 13.523 58084.437 20090105061837 . 12533.014 13.587 58084.491 12533.016 13.568 58084.456 20090105061838 . 12533.049 13.590 58084.471 12533.069 13.548 58084.449 20090105061839 . 12533.049 13.560 58084.470 12533.036 13.512 58084.450 20090105061840 . 12533.008 13.567 58084.506 12533.028 13.536 58084.449 20090105061841 . 12533.053 13.538 58084.452 12533.031 13.541 58084.449 20090105061842 . 12533.025 13.574 58084.442 12532.998 13.559 58084.492 20090105061843 . 12532.992 13.573 58084.455 12532.956 13.537 58084.433 20090105061844 . 12533.000 13.522 58084.441 12532.963 13.519 58084.416 20090105061845 . 12532.984 13.531 58084.421 12532.983 13.551 58084.447 20090105061846 . 12533.010 13.535 58084.403 12532.982 13.550 58084.418 20090105061847 . 12532.986 13.564 58084.461 12532.956 13.545 58084.410 20090105061848 . 12532.977 13.563 58084.452 12532.973 13.544 58084.428 20090105061849 . 12532.940 13.560 58084.440 12532.941 13.539 58084.434 20090105061850 . 12532.959 13.557 58084.447 12532.943 13.532 58084.440 20090105061851 . 12532.934 13.538 58084.431 12532.990 13.527 58084.463 20090105061852 . 12532.979 13.546 58084.456 12532.946 13.543 58084.438 20090105061853 . 12532.950 13.553 58084.449 12532.907 13.512 58084.398 20090105061854 . 12532.920 13.562 58084.429 12532.926 13.561 58084.440 20090105061855 . 12532.938 13.547 58084.422 12532.886 13.570 58084.458 20090105061856 . 12532.920 13.607 58084.458 12532.901 13.541 58084.433 20090105061857 . 12532.898 13.568 58084.435 12532.906 13.579 58084.450 20090105061858 . 12532.921 13.592 58084.452 12532.914 13.560 58084.445 20090105061859 . 12532.901 13.552 58084.452 12532.865 13.581 58084.444 20090105061900 . 12532.898 13.566 58084.429 12532.847 13.561 58084.404 20090105061901 . 12532.842 13.581 58084.418 12532.860 13.578 58084.468 20090105061902 . 12532.874 13.587 58084.422 12532.858 13.595 58084.408 20090105061903 . 12532.900 13.644 58084.472 12532.886 13.579 58084.429 20090105061904 . 12532.887 13.627 58084.420 12532.858 13.590 58084.445 20090105061905 . 12532.851 13.620 58084.470 12532.854 13.597 58084.450 20090105061906 . 12532.876 13.610 58084.425 12532.823 13.586 58084.404 20090105061907 . 12532.863 13.608 58084.434 12532.823 13.584 58084.474 20090105061908 . 12532.817 13.597 58084.457 12532.793 13.606 58084.443 20090105061909 . 12532.817 13.591 58084.424 12532.837 13.628 58084.440 20090105061910 . 12532.825 13.637 58084.468 12532.800 13.622 58084.449 20090105061911 . 12532.809 13.615 58084.444 12532.810 13.623 58084.443 20090105061912 . 12532.807 13.627 58084.481 12532.841 13.593 58084.475 20090105061913 . 12532.863 13.637 58084.467 12532.809 13.598 58084.445 20090105061914 . 12532.787 13.626 58084.456 12532.795 13.631 58084.496 20090105061915 . 12532.796 13.610 58084.484 12532.807 13.609 58084.468 20090105061916 . 12532.799 13.623 58084.468 12532.813 13.636 58084.446 20090105061917 . 12532.800 13.648 58084.490 12532.788 13.631 58084.491 20090105061918 . 12532.827 13.643 58084.529 12532.790 13.638 58084.478 20090105061919 . 12532.811 13.657 58084.502 12532.775 13.641 58084.500 20090105061920 . 12532.781 13.659 58084.492 12532.741 13.633 58084.476 20090105061921 . 12532.778 13.643 58084.499 12532.770 13.643 58084.473 20090105061922 . 12532.762 13.635 58084.480 12532.764 13.650 58084.492 20090105061923 . 12532.784 13.672 58084.518 12532.771 13.687 58084.490 20090105061924 . 12532.796 13.713 58084.501 12532.781 13.685 58084.507 20090105061925 . 12532.786 13.691 58084.549 12532.754 13.650 58084.480 20090105061926 . 12532.760 13.696 58084.495 12532.763 13.637 58084.500 20090105061927 . 12532.754 13.697 58084.513 12532.746 13.665 58084.518 20090105061928 . 12532.779 13.700 58084.524 12532.745 13.687 58084.490 20090105061929 . 12532.752 13.726 58084.489 12532.769 13.672 58084.472 20090105061930 . 12532.792 13.738 58084.484 12532.771 13.692 58084.493 20090105061931 . 12532.732 13.724 58084.489 12532.756 13.681 58084.457 20090105061932 . 12532.767 13.731 58084.504 12532.787 13.729 58084.501 20090105061933 . 12532.785 13.756 58084.489 12532.766 13.714 58084.512 20090105061934 . 12532.788 13.732 58084.468 12532.777 13.716 58084.493 20090105061935 . 12532.804 13.722 58084.458 12532.791 13.733 58084.491 20090105061936 . 12532.832 13.750 58084.484 12532.814 13.743 58084.496 20090105061937 . 12532.808 13.785 58084.521 12532.809 13.735 58084.509 20090105061938 . 12532.815 13.765 58084.520 12532.814 13.743 58084.530 20090105061939 . 12532.860 13.796 58084.543 12532.850 13.778 58084.514 20090105061940 . 12532.830 13.803 58084.539 12532.862 13.786 58084.558 20090105061941 . 12532.824 13.799 58084.551 12532.844 13.763 58084.528 20090105061942 . 12532.834 13.802 58084.538 12532.838 13.774 58084.545 20090105061943 . 12532.834 13.790 58084.538 12532.859 13.750 58084.515 20090105061944 . 12532.859 13.781 58084.526 12532.838 13.779 58084.545 20090105061945 . 12532.836 13.774 58084.539 12532.813 13.776 58084.517 20090105061946 . 12532.843 13.793 58084.530 12532.861 13.778 58084.533 20090105061947 . 12532.865 13.772 58084.554 12532.857 13.751 58084.516 20090105061948 . 12532.870 13.806 58084.529 12532.836 13.793 58084.546 20090105061949 . 12532.866 13.794 58084.540 12532.814 13.805 58084.553 20090105061950 . 12532.843 13.789 58084.538 12532.831 13.771 58084.538 20090105061951 . 12532.817 13.755 58084.516 12532.881 13.747 58084.525 20090105061952 . 12532.876 13.767 58084.548 12532.864 13.721 58084.535 20090105061953 . 12532.828 13.736 58084.537 12532.850 13.755 58084.534 20090105061954 . 12532.862 13.750 58084.536 12532.868 13.707 58084.523 20090105061955 . 12532.847 13.759 58084.525 12532.839 13.704 58084.574 20090105061956 . 12532.876 13.701 58084.555 12532.844 13.720 58084.575 20090105061957 . 12532.850 13.748 58084.561 12532.850 13.739 58084.558 20090105061958 . 12532.933 13.785 58084.598 12532.919 13.754 58084.601 20090105061959 . 12532.925 13.751 58084.582 12532.855 13.733 58084.557 20090105062000 . 12532.891 13.761 58084.534 12532.885 13.748 58084.571 20090105062001 . 12532.916 13.756 58084.572 12532.885 13.735 58084.540 20090105062002 . 12532.877 13.746 58084.543 12532.896 13.739 58084.560 20090105062003 . 12532.908 13.788 58084.622 12532.878 13.724 58084.568 20090105062004 . 12532.900 13.793 58084.572 12532.892 13.790 58084.577 20090105062005 . 12532.913 13.778 58084.590 12532.867 13.750 58084.575 20090105062006 . 12532.884 13.790 58084.580 12532.878 13.737 58084.580 20090105062007 . 12532.894 13.783 58084.575 12532.888 13.764 58084.597 20090105062008 . 12532.899 13.791 58084.599 12532.872 13.762 58084.587 20090105062009 . 12532.892 13.792 58084.593 12532.889 13.767 58084.591 20090105062010 . 12532.872 13.792 58084.579 12532.868 13.806 58084.605 20090105062011 . 12532.911 13.814 58084.597 12532.864 13.830 58084.574 20090105062012 . 12532.909 13.830 58084.627 12532.907 13.790 58084.588 20090105062013 . 12532.927 13.806 58084.623 12532.906 13.807 58084.616 20090105062014 . 12532.935 13.842 58084.616 12532.914 13.834 58084.585 20090105062015 . 12532.926 13.840 58084.571 12532.927 13.788 58084.611 20090105062016 . 12532.977 13.848 58084.623 12532.946 13.818 58084.620 20090105062017 . 12532.954 13.838 58084.622 12532.958 13.804 58084.616 20090105062018 . 12532.980 13.882 58084.602 12532.953 13.853 58084.591 20090105062019 . 12532.974 13.849 58084.608 12532.936 13.839 58084.606 20090105062020 . 12532.935 13.869 58084.601 12532.951 13.827 58084.571 20090105062021 . 12532.953 13.866 58084.598 12532.996 13.853 58084.582 20090105062022 . 12532.955 13.865 58084.610 12533.006 13.829 58084.577 20090105062023 . 12532.953 13.899 58084.625 12533.010 13.869 58084.611 20090105062024 . 12533.013 13.896 58084.625 12533.013 13.889 58084.620 20090105062025 . 12532.975 13.883 58084.626 12532.978 13.873 58084.616 20090105062026 . 12532.987 13.878 58084.612 12532.981 13.862 58084.639 20090105062027 . 12533.034 13.895 58084.630 12532.985 13.904 58084.594 20090105062028 . 12532.997 13.930 58084.628 12533.017 13.923 58084.612 20090105062029 . 12533.023 13.945 58084.606 12533.026 13.893 58084.611 20090105062030 . 12533.000 13.924 58084.634 12533.034 13.926 58084.608 20090105062031 . 12532.991 13.940 58084.604 12533.038 13.907 58084.621 20090105062032 . 12533.039 13.936 58084.646 12533.016 13.936 58084.624 20090105062033 . 12533.032 13.926 58084.641 12533.018 13.925 58084.631 20090105062034 . 12533.084 13.961 58084.640 12533.040 13.941 58084.615 20090105062035 . 12533.068 13.983 58084.630 12533.073 13.960 58084.616 20090105062036 . 12533.086 13.999 58084.672 12533.069 13.962 58084.634 20090105062037 . 12533.093 13.963 58084.640 12533.053 13.933 58084.608 20090105062038 . 12533.078 13.937 58084.635 12533.099 13.967 58084.640 20090105062039 . 12533.115 13.974 58084.669 12533.109 13.969 58084.643 20090105062040 . 12533.136 13.984 58084.675 12533.092 13.951 58084.654 20090105062041 . 12533.121 13.960 58084.650 12533.134 13.967 58084.654 20090105062042 . 12533.107 13.957 58084.695 12533.121 13.923 58084.638 20090105062043 . 12533.156 13.960 58084.682 12533.143 13.952 58084.667 20090105062044 . 12533.119 13.962 58084.650 12533.140 13.916 58084.652 20090105062045 . 12533.134 13.970 58084.700 12533.148 13.927 58084.679 20090105062046 . 12533.175 13.957 58084.691 12533.177 13.931 58084.680 20090105062047 . 12533.189 13.981 58084.724 12533.181 13.944 58084.743 20090105062048 . 12533.220 13.956 58084.743 12533.196 13.932 58084.695 20090105062049 . 12533.234 13.976 58084.750 12533.178 13.925 58084.697 20090105062050 . 12533.256 13.934 58084.760 12533.240 13.959 58084.743 20090105062051 . 12533.255 13.962 58084.742 12533.164 13.956 58084.708 20090105062052 . 12533.191 13.984 58084.710 12533.192 13.978 58084.742 20090105062053 . 12533.200 13.977 58084.719 12533.190 13.992 58084.709 20090105062054 . 12533.249 14.003 58084.735 12533.196 13.969 58084.718 20090105062055 . 12533.192 13.978 58084.718 12533.220 13.993 58084.722 20090105062056 . 12533.194 13.986 58084.694 12533.189 13.999 58084.723 20090105062057 . 12533.198 13.991 58084.730 12533.216 14.000 58084.743 20090105062058 . 12533.240 14.018 58084.734 12533.176 13.978 58084.711 20090105062059 . 12533.212 14.061 58084.753 12533.176 14.004 58084.706 20090105062100 . 12533.207 14.032 58084.728 12533.182 14.006 58084.738 20090105062101 . 12533.209 14.050 58084.728 12533.175 14.006 58084.727 20090105062102 . 12533.201 14.037 58084.726 12533.162 14.019 58084.722 20090105062103 . 12533.170 14.038 58084.755 12533.174 14.040 58084.733 20090105062104 . 12533.178 14.069 58084.724 12533.220 14.084 58084.738 20090105062105 . 12533.187 14.076 58084.737 12533.181 14.053 58084.749 20090105062106 . 12533.180 14.084 58084.740 12533.170 14.079 58084.742 20090105062107 . 12533.166 14.122 58084.766 12533.173 14.085 58084.742 20090105062108 . 12533.167 14.115 58084.728 12533.133 14.116 58084.781 20090105062109 . 12533.165 14.161 58084.747 12533.136 14.129 58084.721 20090105062110 . 12533.198 14.161 58084.771 12533.187 14.151 58084.784 20090105062111 . 12533.182 14.174 58084.771 12533.154 14.173 58084.748 20090105062112 . 12533.190 14.212 58084.759 12533.151 14.178 58084.725 20090105062113 . 12533.164 14.238 58084.758 12533.122 14.213 58084.734 20090105062114 . 12533.122 14.249 58084.725 12533.097 14.208 58084.711 20090105062115 . 12533.111 14.229 58084.715 12533.110 14.221 58084.684 20090105062116 . 12533.098 14.262 58084.707 12533.113 14.227 58084.708 20090105062117 . 12533.153 14.300 58084.744 12533.152 14.315 58084.720 20090105062118 . 12533.162 14.302 58084.730 12533.140 14.304 58084.728 20090105062119 . 12533.147 14.319 58084.742 12533.163 14.309 58084.735 20090105062120 . 12533.154 14.338 58084.736 12533.165 14.341 58084.753 20090105062121 . 12533.134 14.343 58084.765 12533.133 14.318 58084.697 20090105062122 . 12533.124 14.332 58084.749 12533.165 14.347 58084.733 20090105062123 . 12533.119 14.369 58084.748 12533.109 14.314 58084.755 20090105062124 . 12533.148 14.369 58084.738 12533.127 14.384 58084.716 20090105062125 . 12533.146 14.403 58084.763 12533.146 14.355 58084.731 20090105062126 . 12533.112 14.366 58084.739 12533.079 14.370 58084.694 20090105062127 . 12533.117 14.391 58084.773 12533.091 14.369 58084.749 20090105062128 . 12533.112 14.422 58084.748 12533.107 14.401 58084.755 20090105062129 . 12533.143 14.441 58084.759 12533.111 14.422 58084.769 20090105062130 . 12533.113 14.436 58084.754 12533.112 14.406 58084.765 20090105062131 . 12533.127 14.410 58084.775 12533.098 14.389 58084.770 20090105062132 . 12533.085 14.420 58084.743 12533.092 14.414 58084.721 20090105062133 . 12533.113 14.430 58084.746 12533.090 14.391 58084.758 20090105062134 . 12533.140 14.362 58084.734 12533.105 14.365 58084.733 20090105062135 . 12533.102 14.391 58084.733 12533.067 14.376 58084.711 20090105062136 . 12533.110 14.409 58084.735 12533.100 14.387 58084.777 20090105062137 . 12533.145 14.415 58084.766 12533.112 14.379 58084.734 20090105062138 . 12533.111 14.381 58084.734 12533.119 14.386 58084.713 20090105062139 . 12533.165 14.397 58084.749 12533.137 14.398 58084.743 20090105062140 . 12533.120 14.386 58084.733 12533.144 14.355 58084.705 20090105062141 . 12533.147 14.372 58084.742 12533.133 14.378 58084.742 20090105062142 . 12533.140 14.387 58084.711 12533.131 14.363 58084.716 20090105062143 . 12533.133 14.386 58084.710 12533.167 14.340 58084.685 20090105062144 . 12533.155 14.366 58084.711 12533.160 14.336 58084.701 20090105062145 . 12533.177 14.375 58084.694 12533.144 14.367 58084.678 20090105062146 . 12533.158 14.327 58084.690 12533.130 14.343 58084.671 20090105062147 . 12533.210 14.365 58084.705 12533.159 14.319 58084.672 20090105062148 . 12533.189 14.318 58084.714 12533.217 14.277 58084.675 20090105062149 . 12533.215 14.313 58084.735 12533.187 14.304 58084.703 20090105062150 . 12533.237 14.305 58084.710 12533.214 14.255 58084.674 20090105062151 . 12533.223 14.285 58084.720 12533.186 14.273 58084.696 20090105062152 . 12533.188 14.278 58084.710 12533.226 14.238 58084.695 20090105062153 . 12533.257 14.245 58084.708 12533.225 14.216 58084.713 20090105062154 . 12533.273 14.251 58084.715 12533.259 14.226 58084.747 20090105062155 . 12533.250 14.240 58084.747 12533.251 14.162 58084.721 20090105062156 . 12533.271 14.175 58084.700 12533.290 14.155 58084.704 20090105062157 . 12533.264 14.151 58084.684 12533.265 14.181 58084.698 20090105062158 . 12533.315 14.168 58084.722 12533.277 14.116 58084.695 20090105062159 . 12533.334 14.182 58084.736 12533.336 14.132 58084.718 20090105062200 . 12533.354 14.132 58084.723 12533.296 14.072 58084.707 20090105062201 . 12533.317 14.129 58084.696 12533.295 14.092 58084.717 20090105062202 . 12533.358 14.102 58084.720 12533.360 14.085 58084.759 20090105062203 . 12533.380 14.108 58084.714 12533.354 14.060 58084.730 20090105062204 . 12533.373 14.046 58084.735 12533.384 14.036 58084.714 20090105062205 . 12533.384 14.052 58084.720 12533.371 14.003 58084.732 20090105062206 . 12533.371 14.013 58084.740 12533.388 13.959 58084.729 20090105062207 . 12533.409 13.961 58084.723 12533.393 13.956 58084.744 20090105062208 . 12533.422 13.953 58084.701 12533.450 13.956 58084.775 20090105062209 . 12533.435 13.957 58084.738 12533.406 13.914 58084.733 20090105062210 . 12533.392 13.913 58084.697 12533.401 13.872 58084.743 20090105062211 . 12533.408 13.887 58084.716 12533.381 13.849 58084.730 20090105062212 . 12533.390 13.880 58084.684 12533.400 13.859 58084.728 20090105062213 . 12533.424 13.868 58084.743 12533.422 13.819 58084.703 20090105062214 . 12533.468 13.844 58084.742 12533.429 13.862 58084.745 20090105062215 . 12533.415 13.836 58084.719 12533.388 13.841 58084.680 20090105062216 . 12533.409 13.802 58084.698 12533.394 13.777 58084.706 20090105062217 . 12533.410 13.785 58084.703 12533.432 13.808 58084.702 20090105062218 . 12533.437 13.758 58084.705 12533.447 13.786 58084.749 20090105062219 . 12533.430 13.790 58084.724 12533.421 13.751 58084.704 20090105062220 . 12533.475 13.790 58084.739 12533.461 13.764 58084.745 20090105062221 . 12533.456 13.767 58084.737 12533.439 13.706 58084.740 20090105062222 . 12533.453 13.739 58084.765 12533.476 13.719 58084.696 20090105062223 . 12533.455 13.734 58084.738 12533.439 13.720 58084.702 20090105062224 . 12533.500 13.714 58084.709 12533.467 13.699 58084.707 20090105062225 . 12533.456 13.711 58084.698 12533.446 13.711 58084.718 20090105062226 . 12533.417 13.712 58084.724 12533.403 13.695 58084.688 20090105062227 . 12533.432 13.710 58084.720 12533.443 13.680 58084.730 20090105062228 . 12533.462 13.742 58084.741 12533.443 13.738 58084.711 20090105062229 . 12533.466 13.700 58084.729 12533.474 13.701 58084.705 20090105062230 . 12533.446 13.711 58084.705 12533.435 13.709 58084.671 20090105062231 . 12533.454 13.723 58084.688 12533.414 13.705 58084.640 20090105062232 . 12533.466 13.724 58084.690 12533.446 13.715 58084.675 20090105062233 . 12533.477 13.744 58084.686 12533.418 13.717 58084.658 20090105062234 . 12533.459 13.765 58084.693 12533.422 13.754 58084.658 20090105062235 . 12533.452 13.735 58084.690 12533.454 13.772 58084.679 20090105062236 . 12533.456 13.785 58084.685 12533.463 13.752 58084.673 20090105062237 . 12533.448 13.761 58084.653 12533.483 13.757 58084.636 20090105062238 . 12533.493 13.772 58084.683 12533.480 13.793 58084.643 20090105062239 . 12533.451 13.796 58084.669 12533.449 13.773 58084.626 20090105062240 . 12533.498 13.806 58084.641 12533.437 13.777 58084.621 20090105062241 . 12533.457 13.791 58084.627 12533.400 13.777 58084.590 20090105062242 . 12533.426 13.794 58084.617 12533.429 13.808 58084.607 20090105062243 . 12533.414 13.799 58084.644 12533.376 13.802 58084.617 20090105062244 . 12533.408 13.783 58084.643 12533.389 13.805 58084.563 20090105062245 . 12533.409 13.835 58084.620 12533.383 13.821 58084.616 20090105062246 . 12533.426 13.838 58084.611 12533.402 13.850 58084.648 20090105062247 . 12533.433 13.835 58084.627 12533.397 13.852 58084.656 20090105062248 . 12533.355 13.818 58084.581 12533.342 13.830 58084.590 20090105062249 . 12533.372 13.834 58084.613 12533.354 13.820 58084.583 20090105062250 . 12533.358 13.854 58084.566 12533.363 13.858 58084.556 20090105062251 . 12533.351 13.859 58084.558 12533.377 13.877 58084.563 20090105062252 . 12533.407 13.871 58084.541 12533.383 13.913 58084.551 20090105062253 . 12533.350 13.913 58084.554 12533.346 13.928 58084.509 20090105062254 . 12533.361 13.937 58084.525 12533.358 13.941 58084.555 20090105062255 . 12533.374 14.004 58084.553 12533.337 13.945 58084.530 20090105062256 . 12533.347 13.980 58084.526 12533.342 13.944 58084.517 20090105062257 . 12533.379 13.958 58084.532 12533.327 13.976 58084.531 20090105062258 . 12533.404 13.995 58084.519 12533.351 13.990 58084.502 20090105062259 . 12533.374 13.989 58084.475 12533.337 13.965 58084.518 20090105062300 . 12533.376 14.022 58084.505 12533.321 13.951 58084.482 20090105062301 . 12533.351 13.967 58084.459 12533.305 13.977 58084.483 20090105062302 . 12533.303 13.998 58084.480 12533.273 13.990 58084.429 20090105062303 . 12533.281 14.004 58084.461 12533.248 14.020 58084.435 20090105062304 . 12533.261 14.048 58084.448 12533.253 14.028 58084.419 20090105062305 . 12533.254 14.053 58084.446 12533.292 14.085 58084.464 20090105062306 . 12533.254 14.086 58084.440 12533.234 14.068 58084.395 20090105062307 . 12533.246 14.086 58084.429 12533.214 14.074 58084.410 20090105062308 . 12533.229 14.080 58084.399 12533.239 14.100 58084.378 20090105062309 . 12533.260 14.175 58084.433 12533.242 14.130 58084.409 20090105062310 . 12533.218 14.155 58084.409 12533.219 14.140 58084.381 20090105062311 . 12533.251 14.202 58084.357 12533.193 14.173 58084.385 20090105062312 . 12533.204 14.193 58084.386 12533.173 14.149 58084.345 20090105062313 . 12533.219 14.196 58084.357 12533.202 14.223 58084.356 20090105062314 . 12533.159 14.227 58084.356 12533.151 14.234 58084.345 20090105062315 . 12533.152 14.224 58084.330 12533.179 14.258 58084.341 20090105062316 . 12533.192 14.270 58084.296 12533.147 14.281 58084.299 20090105062317 . 12533.159 14.288 58084.327 12533.135 14.269 58084.341 20090105062318 . 12533.131 14.340 58084.320 12533.162 14.333 58084.314 20090105062319 . 12533.129 14.351 58084.300 12533.093 14.340 58084.282 20090105062320 . 12533.093 14.364 58084.270 12533.147 14.363 58084.260 20090105062321 . 12533.114 14.405 58084.247 12533.105 14.390 58084.282 20090105062322 . 12533.144 14.448 58084.299 12533.154 14.450 58084.273 20090105062323 . 12533.139 14.450 58084.280 12533.112 14.450 58084.276 20090105062324 . 12533.140 14.491 58084.280 12533.153 14.488 58084.214 20090105062325 . 12533.139 14.485 58084.253 12533.111 14.493 58084.248 20090105062326 . 12533.132 14.530 58084.281 12533.096 14.507 58084.249 20090105062327 . 12533.104 14.553 58084.252 12533.119 14.520 58084.228 20090105062328 . 12533.119 14.573 58084.232 12533.124 14.569 58084.225 20090105062329 . 12533.110 14.571 58084.222 12533.117 14.562 58084.195 20090105062330 . 12533.128 14.574 58084.202 12533.102 14.582 58084.141 20090105062331 . 12533.145 14.646 58084.177 12533.103 14.590 58084.185 20090105062332 . 12533.142 14.631 58084.204 12533.075 14.637 58084.197 20090105062333 . 12533.103 14.628 58084.153 12533.094 14.619 58084.132 20090105062334 . 12533.109 14.654 58084.168 12533.101 14.643 58084.146 20090105062335 . 12533.086 14.660 58084.145 12533.076 14.682 58084.161 20090105062336 . 12533.114 14.716 58084.138 12533.103 14.685 58084.151 20090105062337 . 12533.092 14.707 58084.157 12533.065 14.672 58084.111 20090105062338 . 12533.114 14.683 58084.134 12533.073 14.698 58084.122 20090105062339 . 12533.087 14.703 58084.101 12533.077 14.710 58084.131 20090105062340 . 12533.104 14.744 58084.145 12533.087 14.714 58084.092 20090105062341 . 12533.103 14.739 58084.129 12533.085 14.738 58084.110 20090105062342 . 12533.099 14.711 58084.084 12533.072 14.725 58084.055 20090105062343 . 12533.091 14.709 58084.042 12533.073 14.714 58084.045 20090105062344 . 12533.066 14.684 58084.050 12533.082 14.687 58084.035 20090105062345 . 12533.092 14.680 58084.036 12533.048 14.687 58083.992 20090105062346 . 12533.115 14.688 58084.037 12533.104 14.653 58084.018 20090105062347 . 12533.096 14.661 58083.995 12533.087 14.616 58083.976 20090105062348 . 12533.106 14.634 58084.003 12533.084 14.620 58083.942 20090105062349 . 12533.082 14.633 58083.958 12533.075 14.581 58083.949 20090105062350 . 12533.099 14.612 58083.936 12533.073 14.593 58083.912 20090105062351 . 12533.086 14.579 58083.935 12533.076 14.554 58083.910 20090105062352 . 12533.131 14.605 58083.938 12533.087 14.554 58083.887 20090105062353 . 12533.099 14.573 58083.906 12533.141 14.553 58083.922 20090105062354 . 12533.130 14.577 58083.896 12533.145 14.549 58083.867 20090105062355 . 12533.163 14.543 58083.904 12533.159 14.515 58083.851 20090105062356 . 12533.178 14.529 58083.871 12533.127 14.511 58083.821 20090105062357 . 12533.172 14.562 58083.833 12533.166 14.510 58083.866 20090105062358 . 12533.159 14.518 58083.816 12533.161 14.498 58083.881 20090105062359 . 12533.190 14.514 58083.814 12533.164 14.495 58083.828 20090105062400 . 12533.183 14.517 58083.775 12533.178 14.479 58083.783 20090105062401 . 12533.210 14.522 58083.770 12533.191 14.504 58083.818 20090105062402 . 12533.205 14.536 58083.812 12533.201 14.506 58083.790 20090105062403 . 12533.216 14.493 58083.757 12533.213 14.466 58083.769 20090105062404 . 12533.230 14.513 58083.778 12533.209 14.469 58083.768 20090105062405 . 12533.218 14.502 58083.757 12533.233 14.498 58083.722 20090105062406 . 12533.278 14.522 58083.739 12533.283 14.470 58083.738 20090105062407 . 12533.273 14.523 58083.718 12533.268 14.499 58083.706 20090105062408 . 12533.263 14.508 58083.703 12533.247 14.525 58083.669 20090105062409 . 12533.320 14.537 58083.696 12533.327 14.527 58083.707 20090105062410 . 12533.344 14.546 58083.679 12533.358 14.576 58083.688 20090105062411 . 12533.367 14.570 58083.696 12533.375 14.560 58083.711 20090105062412 . 12533.424 14.578 58083.711 12533.425 14.592 58083.707 20090105062413 . 12533.404 14.595 58083.683 12533.424 14.608 58083.644 20090105062414 . 12533.428 14.643 58083.673 12533.418 14.640 58083.643 20090105062415 . 12533.451 14.675 58083.663 12533.416 14.667 58083.671 20090105062416 . 12533.469 14.701 58083.653 12533.446 14.676 58083.676 20090105062417 . 12533.447 14.715 58083.683 12533.469 14.727 58083.671 20090105062418 . 12533.452 14.748 58083.639 12533.475 14.724 58083.656 20090105062419 . 12533.515 14.786 58083.623 12533.527 14.785 58083.655 20090105062420 . 12533.525 14.827 58083.637 12533.555 14.823 58083.642 20090105062421 . 12533.593 14.845 58083.637 12533.565 14.859 58083.634 20090105062422 . 12533.602 14.894 58083.638 12533.613 14.876 58083.628 20090105062423 . 12533.576 14.941 58083.635 12533.569 14.953 58083.610 20090105062424 . 12533.608 14.939 58083.635 12533.620 14.963 58083.637 20090105062425 . 12533.627 14.992 58083.595 12533.627 14.990 58083.624 20090105062426 . 12533.633 15.021 58083.573 12533.655 15.027 58083.625 20090105062427 . 12533.671 15.034 58083.623 12533.654 15.066 58083.633 20090105062428 . 12533.678 15.145 58083.599 12533.669 15.066 58083.593 20090105062429 . 12533.685 15.123 58083.613 12533.673 15.120 58083.585 20090105062430 . 12533.681 15.171 58083.601 12533.673 15.145 58083.546 20090105062431 . 12533.666 15.197 58083.571 12533.690 15.171 58083.587 20090105062432 . 12533.684 15.219 58083.543 12533.697 15.200 58083.526 20090105062433 . 12533.776 15.232 58083.603 12533.703 15.198 58083.501 20090105062434 . 12533.693 15.282 58083.538 12533.697 15.237 58083.513 20090105062435 . 12533.707 15.286 58083.531 12533.662 15.260 58083.499 20090105062436 . 12533.733 15.260 58083.530 12533.714 15.254 58083.529 20090105062437 . 12533.739 15.288 58083.509 12533.741 15.288 58083.489 20090105062438 . 12533.755 15.319 58083.505 12533.730 15.288 58083.477 20090105062439 . 12533.813 15.310 58083.498 12533.774 15.315 58083.511 20090105062440 . 12533.779 15.320 58083.511 12533.779 15.292 58083.479 20090105062441 . 12533.803 15.299 58083.517 12533.815 15.288 58083.492 20090105062442 . 12533.781 15.307 58083.445 12533.781 15.263 58083.464 20090105062443 . 12533.824 15.308 58083.534 12533.816 15.250 58083.492 20090105062444 . 12533.821 15.275 58083.525 12533.821 15.270 58083.526 20090105062445 . 12533.824 15.271 58083.528 12533.816 15.245 58083.514 20090105062446 . 12533.762 15.303 58083.514 12533.812 15.225 58083.527 20090105062447 . 12533.803 15.202 58083.480 12533.791 15.183 58083.488 20090105062448 . 12533.798 15.177 58083.508 12533.813 15.145 58083.504 20090105062449 . 12533.810 15.156 58083.478 12533.816 15.143 58083.481 20090105062450 . 12533.822 15.139 58083.487 12533.774 15.119 58083.470 20090105062451 . 12533.801 15.091 58083.473 12533.789 15.055 58083.479 20090105062452 . 12533.817 15.059 58083.488 12533.733 15.054 58083.467 20090105062453 . 12533.744 15.020 58083.445 12533.738 15.000 58083.463 20090105062454 . 12533.732 15.010 58083.444 12533.731 14.981 58083.467 20090105062455 . 12533.746 14.981 58083.457 12533.738 14.933 58083.472 20090105062456 . 12533.684 14.943 58083.458 12533.686 14.903 58083.465 20090105062457 . 12533.691 14.923 58083.463 12533.675 14.879 58083.466 20090105062458 . 12533.685 14.872 58083.452 12533.620 14.860 58083.472 20090105062459 . 12533.638 14.851 58083.454 12533.631 14.799 58083.451 20090105062500 . 12533.655 14.865 58083.453 12533.612 14.805 58083.440 20090105062501 . 12533.657 14.840 58083.472 12533.630 14.816 58083.455 20090105062502 . 12533.612 14.803 58083.453 12533.579 14.773 58083.425 20090105062503 . 12533.610 14.776 58083.442 12533.610 14.764 58083.453 20090105062504 . 12533.616 14.773 58083.477 12533.620 14.739 58083.469 20090105062505 . 12533.604 14.760 58083.475 12533.628 14.696 58083.453 20090105062506 . 12533.641 14.773 58083.489 12533.639 14.697 58083.449 20090105062507 . 12533.625 14.724 58083.442 12533.584 14.715 58083.419 20090105062508 . 12533.596 14.711 58083.461 12533.620 14.732 58083.432 20090105062509 . 12533.586 14.717 58083.450 12533.643 14.726 58083.431 20090105062510 . 12533.593 14.685 58083.426 12533.621 14.708 58083.454 20090105062511 . 12533.621 14.690 58083.423 12533.622 14.690 58083.429 20090105062512 . 12533.588 14.700 58083.475 12533.638 14.669 58083.470 20090105062513 . 12533.620 14.696 58083.469 12533.607 14.653 58083.465 20090105062514 . 12533.607 14.680 58083.422 12533.631 14.651 58083.432 20090105062515 . 12533.613 14.694 58083.432 12533.621 14.665 58083.450 20090105062516 . 12533.644 14.674 58083.453 12533.621 14.623 58083.422 20090105062517 . 12533.641 14.672 58083.422 12533.609 14.654 58083.462 20090105062518 . 12533.660 14.665 58083.429 12533.600 14.657 58083.401 20090105062519 . 12533.627 14.678 58083.453 12533.611 14.686 58083.434 20090105062520 . 12533.620 14.676 58083.461 12533.636 14.676 58083.411 20090105062521 . 12533.635 14.699 58083.442 12533.599 14.660 58083.397 20090105062522 . 12533.618 14.714 58083.417 12533.579 14.717 58083.388 20090105062523 . 12533.626 14.736 58083.410 12533.654 14.733 58083.412 20090105062524 . 12533.608 14.752 58083.463 12533.580 14.775 58083.407 20090105062525 . 12533.571 14.752 58083.421 12533.566 14.747 58083.411 20090105062526 . 12533.595 14.775 58083.444 12533.555 14.769 58083.385 20090105062527 . 12533.561 14.764 58083.426 12533.555 14.766 58083.408 20090105062528 . 12533.555 14.786 58083.409 12533.544 14.774 58083.391 20090105062529 . 12533.590 14.816 58083.387 12533.551 14.853 58083.412 20090105062530 . 12533.577 14.866 58083.414 12533.537 14.874 58083.410 20090105062531 . 12533.510 14.881 58083.420 12533.503 14.897 58083.414 20090105062532 . 12533.554 14.912 58083.433 12533.502 14.903 58083.407 20090105062533 . 12533.530 14.926 58083.395 12533.463 14.904 58083.377 20090105062534 . 12533.513 14.983 58083.382 12533.475 14.938 58083.375 20090105062535 . 12533.487 14.990 58083.390 12533.466 14.967 58083.378 20090105062536 . 12533.498 14.998 58083.358 12533.463 14.973 58083.356 20090105062537 . 12533.476 15.040 58083.376 12533.422 15.008 58083.358 20090105062538 . 12533.463 15.032 58083.387 12533.386 15.012 58083.360 20090105062539 . 12533.388 15.055 58083.343 12533.398 15.017 58083.344 20090105062540 . 12533.404 15.071 58083.342 12533.375 15.053 58083.360 20090105062541 . 12533.375 15.045 58083.328 12533.355 15.088 58083.320 20090105062542 . 12533.387 15.112 58083.376 12533.328 15.070 58083.355 20090105062543 . 12533.345 15.103 58083.344 12533.311 15.097 58083.324 20090105062544 . 12533.358 15.124 58083.328 12533.325 15.136 58083.298 20090105062545 . 12533.349 15.142 58083.326 12533.320 15.111 58083.320 20090105062546 . 12533.333 15.177 58083.345 12533.316 15.125 58083.294 20090105062547 . 12533.316 15.159 58083.309 12533.283 15.167 58083.290 20090105062548 . 12533.352 15.162 58083.302 12533.298 15.165 58083.302 20090105062549 . 12533.279 15.156 58083.290 12533.320 15.192 58083.309 20090105062550 . 12533.330 15.194 58083.275 12533.318 15.198 58083.266 20090105062551 . 12533.318 15.232 58083.285 12533.310 15.191 58083.258 20090105062552 . 12533.319 15.244 58083.264 12533.292 15.199 58083.255 20090105062553 . 12533.313 15.219 58083.271 12533.284 15.216 58083.256 20090105062554 . 12533.295 15.220 58083.262 12533.316 15.206 58083.266 20090105062555 . 12533.325 15.235 58083.293 12533.298 15.208 58083.253 20090105062556 . 12533.302 15.216 58083.244 12533.306 15.233 58083.259 20090105062557 . 12533.361 15.272 58083.233 12533.315 15.241 58083.259 20090105062558 . 12533.341 15.263 58083.270 12533.341 15.234 58083.248 20090105062559 . 12533.381 15.278 58083.250 12533.348 15.244 58083.248 20090105062600 . 12533.389 15.262 58083.195 12533.349 15.234 58083.199 20090105062601 . 12533.350 15.278 58083.224 12533.389 15.239 58083.207 20090105062602 . 12533.375 15.285 58083.233 12533.392 15.286 58083.235 20090105062603 . 12533.398 15.310 58083.197 12533.399 15.293 58083.195 20090105062604 . 12533.448 15.308 58083.230 12533.443 15.315 58083.153 20090105062605 . 12533.458 15.321 58083.160 12533.489 15.284 58083.143 20090105062606 . 12533.484 15.308 58083.150 12533.446 15.299 58083.137 20090105062607 . 12533.460 15.310 58083.139 12533.491 15.299 58083.134 20090105062608 . 12533.453 15.285 58083.153 12533.514 15.298 58083.160 20090105062609 . 12533.506 15.344 58083.098 12533.513 15.321 58083.139 20090105062610 . 12533.540 15.324 58083.116 12533.554 15.344 58083.142 20090105062611 . 12533.593 15.347 58083.152 12533.582 15.332 58083.130 20090105062612 . 12533.613 15.363 58083.184 12533.611 15.349 58083.138 20090105062613 . 12533.619 15.350 58083.132 12533.613 15.353 58083.134 20090105062614 . 12533.658 15.341 58083.105 12533.675 15.369 58083.122 20090105062615 . 12533.720 15.399 58083.137 12533.694 15.344 58083.128 20090105062616 . 12533.717 15.375 58083.082 12533.659 15.338 58083.057 20090105062617 . 12533.730 15.366 58083.080 12533.689 15.326 58083.073 20090105062618 . 12533.680 15.337 58083.059 12533.677 15.305 58083.053 20090105062619 . 12533.702 15.320 58083.051 12533.731 15.294 58083.022 20090105062620 . 12533.716 15.320 58083.043 12533.713 15.287 58083.000 20090105062621 . 12533.718 15.297 58083.027 12533.706 15.257 58083.050 20090105062622 . 12533.753 15.329 58083.053 12533.753 15.265 58083.025 20090105062623 . 12533.775 15.262 58083.010 12533.742 15.233 58083.018 20090105062624 . 12533.777 15.260 58083.030 12533.757 15.225 58083.018 20090105062625 . 12533.771 15.245 58083.068 12533.795 15.232 58083.050 20090105062626 . 12533.798 15.223 58083.037 12533.820 15.187 58083.034 20090105062627 . 12533.790 15.226 58083.037 12533.793 15.165 58083.009 20090105062628 . 12533.796 15.191 58083.017 12533.820 15.130 58082.969 20090105062629 . 12533.797 15.192 58082.989 12533.790 15.148 58082.982 20090105062630 . 12533.818 15.152 58082.975 12533.799 15.095 58082.985 20090105062631 . 12533.839 15.109 58083.000 12533.738 15.043 58082.932 20090105062632 . 12533.797 15.063 58082.930 12533.792 15.039 58082.944 20090105062633 . 12533.816 15.033 58082.949 12533.807 14.975 58082.902 20090105062634 . 12533.806 14.985 58082.914 12533.786 14.943 58082.910 20090105062635 . 12533.845 14.926 58082.904 12533.788 14.890 58082.887 20090105062636 . 12533.811 14.902 58082.876 12533.828 14.870 58082.900 20090105062637 . 12533.841 14.852 58082.891 12533.851 14.807 58082.884 20090105062638 . 12533.854 14.843 58082.864 12533.805 14.760 58082.856 20090105062639 . 12533.819 14.798 58082.829 12533.799 14.705 58082.828 20090105062640 . 12533.866 14.722 58082.836 12533.829 14.696 58082.840 20090105062641 . 12533.851 14.693 58082.861 12533.825 14.621 58082.808 20090105062642 . 12533.890 14.619 58082.839 12533.857 14.565 58082.844 20090105062643 . 12533.897 14.584 58082.838 12533.869 14.516 58082.821 20090105062644 . 12533.881 14.510 58082.835 12533.877 14.461 58082.815 20090105062645 . 12533.917 14.497 58082.790 12533.909 14.450 58082.791 20090105062646 . 12533.908 14.404 58082.807 12533.912 14.356 58082.790 20090105062647 . 12533.911 14.334 58082.755 12533.909 14.323 58082.735 20090105062648 . 12533.948 14.303 58082.790 12533.959 14.263 58082.796 20090105062649 . 12533.985 14.277 58082.785 12533.972 14.219 58082.795 20090105062650 . 12534.008 14.219 58082.796 12533.995 14.148 58082.785 20090105062651 . 12534.038 14.137 58082.788 12534.064 14.101 58082.793 20090105062652 . 12534.073 14.106 58082.814 12534.048 14.058 58082.801 20090105062653 . 12534.101 14.055 58082.790 12534.105 14.037 58082.772 20090105062654 . 12534.111 14.040 58082.804 12534.105 14.012 58082.770 20090105062655 . 12534.161 13.974 58082.783 12534.164 13.949 58082.772 20090105062656 . 12534.163 13.954 58082.808 12534.183 13.932 58082.804 20090105062657 . 12534.206 13.942 58082.830 12534.193 13.928 58082.805 20090105062658 . 12534.210 13.873 58082.793 12534.190 13.853 58082.803 20090105062659 . 12534.224 13.845 58082.817 12534.210 13.857 58082.806 20090105062700 . 12534.193 13.837 58082.797 12534.234 13.838 58082.797 20090105062701 . 12534.213 13.810 58082.801 12534.202 13.827 58082.789 20090105062702 . 12534.173 13.793 58082.792 12534.208 13.820 58082.776 20090105062703 . 12534.231 13.802 58082.824 12534.242 13.797 58082.818 20090105062704 . 12534.228 13.789 58082.813 12534.166 13.752 58082.808 20090105062705 . 12534.227 13.791 58082.841 12534.227 13.740 58082.839 20090105062706 . 12534.189 13.767 58082.813 12534.233 13.741 58082.802 20090105062707 . 12534.203 13.768 58082.815 12534.201 13.715 58082.809 20090105062708 . 12534.194 13.775 58082.850 12534.207 13.721 58082.826 20090105062709 . 12534.213 13.794 58082.873 12534.187 13.749 58082.858 20090105062710 . 12534.216 13.756 58082.869 12534.154 13.747 58082.825 20090105062711 . 12534.127 13.725 58082.843 12534.119 13.738 58082.813 20090105062712 . 12534.124 13.739 58082.836 12534.101 13.731 58082.827 20090105062713 . 12534.141 13.747 58082.835 12534.101 13.750 58082.814 20090105062714 . 12534.110 13.741 58082.854 12534.096 13.734 58082.852 20090105062715 . 12534.074 13.749 58082.868 12534.097 13.761 58082.846 20090105062716 . 12534.081 13.755 58082.866 12534.074 13.746 58082.832 20090105062717 . 12534.018 13.783 58082.815 12534.052 13.751 58082.854 20090105062718 . 12534.036 13.782 58082.889 12533.991 13.751 58082.833 20090105062719 . 12533.983 13.770 58082.846 12533.983 13.758 58082.854 20090105062720 . 12533.953 13.772 58082.857 12533.944 13.770 58082.835 20090105062721 . 12533.956 13.774 58082.873 12533.922 13.812 58082.861 20090105062722 . 12533.902 13.752 58082.847 12533.895 13.769 58082.887 20090105062723 . 12533.867 13.773 58082.860 12533.830 13.786 58082.856 20090105062724 . 12533.845 13.776 58082.865 12533.830 13.758 58082.903 20090105062725 . 12533.845 13.809 58082.862 12533.842 13.801 58082.880 20090105062726 . 12533.847 13.838 58082.897 12533.823 13.795 58082.893 20090105062727 . 12533.833 13.820 58082.907 12533.782 13.803 58082.906 20090105062728 . 12533.821 13.832 58082.882 12533.746 13.804 58082.895 20090105062729 . 12533.775 13.826 58082.907 12533.791 13.798 58082.862 20090105062730 . 12533.793 13.795 58082.909 12533.775 13.812 58082.864 20090105062731 . 12533.772 13.798 58082.913 12533.735 13.792 58082.914 20090105062732 . 12533.750 13.841 58082.899 12533.722 13.829 58082.905 20090105062733 . 12533.717 13.818 58082.894 12533.687 13.809 58082.898 20090105062734 . 12533.678 13.826 58082.936 12533.641 13.797 58082.897 20090105062735 . 12533.662 13.814 58082.896 12533.678 13.800 58082.889 20090105062736 . 12533.658 13.807 58082.894 12533.666 13.808 58082.876 20090105062737 . 12533.657 13.832 58082.892 12533.625 13.794 58082.865 20090105062738 . 12533.648 13.834 58082.906 12533.640 13.834 58082.896 20090105062739 . 12533.616 13.833 58082.889 12533.615 13.817 58082.878 20090105062740 . 12533.566 13.847 58082.870 12533.567 13.806 58082.874 20090105062741 . 12533.573 13.828 58082.890 12533.562 13.825 58082.881 20090105062742 . 12533.599 13.851 58082.871 12533.564 13.828 58082.869 20090105062743 . 12533.636 13.876 58082.912 12533.537 13.841 58082.912 20090105062744 . 12533.529 13.884 58082.933 12533.525 13.862 58082.909 20090105062745 . 12533.502 13.867 58082.915 12533.517 13.823 58082.922 20090105062746 . 12533.524 13.886 58082.895 12533.479 13.852 58082.885 20090105062747 . 12533.496 13.866 58082.911 12533.476 13.842 58082.877 20090105062748 . 12533.511 13.866 58082.895 12533.427 13.827 58082.843 20090105062749 . 12533.495 13.887 58082.911 12533.479 13.865 58082.910 20090105062750 . 12533.469 13.915 58082.901 12533.429 13.877 58082.902 20090105062751 . 12533.475 13.915 58082.910 12533.426 13.872 58082.887 20090105062752 . 12533.428 13.928 58082.891 12533.435 13.912 58082.904 20090105062753 . 12533.447 13.960 58082.918 12533.426 13.911 58082.936 20090105062754 . 12533.422 13.950 58082.922 12533.433 13.941 58082.925 20090105062755 . 12533.429 13.971 58082.939 12533.422 13.960 58082.924 20090105062756 . 12533.432 13.971 58082.938 12533.411 13.941 58082.941 20090105062757 . 12533.432 13.998 58082.956 12533.445 14.004 58082.934 20090105062758 . 12533.406 14.031 58082.919 12533.383 14.003 58082.902 20090105062759 . 12533.350 14.006 58082.877 12533.344 13.994 58082.901 20090105062800 . 12533.338 14.019 58082.919 12533.350 14.037 58082.923 20090105062801 . 12533.346 14.055 58082.931 12533.327 14.027 58082.907 20090105062802 . 12533.339 14.060 58082.918 12533.321 14.041 58082.860 20090105062803 . 12533.342 14.080 58082.918 12533.341 14.053 58082.893 20090105062804 . 12533.316 14.087 58082.888 12533.319 14.059 58082.891 20090105062805 . 12533.310 14.087 58082.906 12533.316 14.068 58082.890 20090105062806 . 12533.334 14.112 58082.888 12533.303 14.065 58082.833 20090105062807 . 12533.296 14.107 58082.887 12533.315 14.086 58082.894 20090105062808 . 12533.322 14.074 58082.884 12533.292 14.070 58082.819 20090105062809 . 12533.319 14.122 58082.865 12533.296 14.128 58082.826 20090105062810 . 12533.300 14.125 58082.869 12533.330 14.077 58082.868 20090105062811 . 12533.306 14.056 58082.846 12533.273 14.118 58082.805 20090105062812 . 12533.318 14.072 58082.853 12533.296 14.084 58082.831 20090105062813 . 12533.263 14.103 58082.823 12533.241 14.075 58082.790 20090105062814 . 12533.296 14.118 58082.843 12533.237 14.093 58082.800 20090105062815 . 12533.245 14.051 58082.806 12533.263 14.060 58082.774 20090105062816 . 12533.270 14.066 58082.792 12533.237 14.038 58082.780 20090105062817 . 12533.238 14.042 58082.783 12533.248 14.041 58082.794 20090105062818 . 12533.270 14.051 58082.845 12533.241 14.033 58082.805 20090105062819 . 12533.232 13.997 58082.801 12533.210 14.002 58082.773 20090105062820 . 12533.224 13.966 58082.744 12533.166 13.969 58082.748 20090105062821 . 12533.256 13.975 58082.769 12533.168 13.973 58082.719 20090105062822 . 12533.252 13.978 58082.733 12533.174 13.950 58082.722 20090105062823 . 12533.221 13.980 58082.758 12533.200 13.942 58082.751 20090105062824 . 12533.179 13.938 58082.732 12533.185 13.924 58082.725 20090105062825 . 12533.170 13.928 58082.716 12533.190 13.891 58082.688 20090105062826 . 12533.173 13.916 58082.711 12533.180 13.874 58082.733 20090105062827 . 12533.156 13.862 58082.718 12533.161 13.849 58082.706 20090105062828 . 12533.156 13.854 58082.730 12533.144 13.798 58082.679 20090105062829 . 12533.140 13.810 58082.688 12533.148 13.786 58082.688 20090105062830 . 12533.139 13.813 58082.668 12533.126 13.778 58082.669 20090105062831 . 12533.131 13.815 58082.676 12533.153 13.756 58082.647 20090105062832 . 12533.108 13.751 58082.682 12533.127 13.737 58082.686 20090105062833 . 12533.150 13.759 58082.638 12533.079 13.709 58082.662 20090105062834 . 12533.133 13.700 58082.665 12533.132 13.632 58082.627 20090105062835 . 12533.159 13.667 58082.650 12533.105 13.627 58082.638 20090105062836 . 12533.112 13.617 58082.631 12533.086 13.590 58082.633 20090105062837 . 12533.115 13.596 58082.656 12533.113 13.578 58082.621 20090105062838 . 12533.058 13.589 58082.613 12533.086 13.516 58082.614 20090105062839 . 12533.076 13.533 58082.634 12533.040 13.475 58082.583 20090105062840 . 12533.028 13.498 58082.597 12533.061 13.467 58082.560 20090105062841 . 12533.029 13.483 58082.598 12532.997 13.433 58082.552 20090105062842 . 12533.054 13.451 58082.616 12533.031 13.412 58082.587 20090105062843 . 12533.027 13.390 58082.607 12533.003 13.357 58082.557 20090105062844 . 12532.987 13.340 58082.554 12533.014 13.346 58082.541 20090105062845 . 12533.028 13.357 58082.584 12532.999 13.300 58082.546 20090105062846 . 12533.001 13.328 58082.554 12532.966 13.260 58082.506 20090105062847 . 12532.992 13.284 58082.557 12532.953 13.233 58082.514 20090105062848 . 12532.949 13.237 58082.515 12532.938 13.193 58082.524 20090105062849 . 12532.941 13.201 58082.509 12532.907 13.162 58082.471 20090105062850 . 12532.900 13.200 58082.492 12532.914 13.142 58082.477 20090105062851 . 12532.896 13.155 58082.486 12532.918 13.143 58082.505 20090105062852 . 12532.893 13.126 58082.491 12532.908 13.093 58082.493 20090105062853 . 12532.874 13.093 58082.486 12532.880 13.043 58082.466 20090105062854 . 12532.861 13.005 58082.470 12532.871 13.022 58082.426 20090105062855 . 12532.860 13.026 58082.466 12532.808 12.951 58082.435 20090105062856 . 12532.820 12.955 58082.469 12532.816 12.923 58082.452 20090105062857 . 12532.861 12.933 58082.483 12532.845 12.916 58082.417 20090105062858 . 12532.872 12.914 58082.438 12532.857 12.888 58082.438 20090105062859 . 12532.850 12.859 58082.401 12532.802 12.883 58082.389 20090105062900 . 12532.810 12.844 58082.416 12532.837 12.818 58082.414 20090105062901 . 12532.884 12.813 58082.421 12532.864 12.806 58082.398 20090105062902 . 12532.897 12.807 58082.449 12532.841 12.780 58082.404 20090105062903 . 12532.811 12.786 58082.408 12532.826 12.763 58082.377 20090105062904 . 12532.857 12.784 58082.428 12532.812 12.750 58082.432 20090105062905 . 12532.838 12.752 58082.384 12532.794 12.710 58082.357 20090105062906 . 12532.815 12.717 58082.379 12532.793 12.679 58082.404 20090105062907 . 12532.806 12.696 58082.391 12532.791 12.661 58082.355 20090105062908 . 12532.836 12.694 58082.403 12532.811 12.680 58082.420 20090105062909 . 12532.804 12.656 58082.390 12532.809 12.636 58082.383 20090105062910 . 12532.826 12.650 58082.407 12532.745 12.656 58082.402 20090105062911 . 12532.755 12.622 58082.380 12532.745 12.600 58082.382 20090105062912 . 12532.760 12.630 58082.398 12532.735 12.567 58082.398 20090105062913 . 12532.745 12.615 58082.435 12532.687 12.543 58082.360 20090105062914 . 12532.658 12.578 58082.353 12532.658 12.554 58082.353 20090105062915 . 12532.722 12.594 58082.387 12532.659 12.547 58082.356 20090105062916 . 12532.625 12.575 58082.385 12532.638 12.511 58082.368 20090105062917 . 12532.603 12.547 58082.350 12532.598 12.522 58082.343 20090105062918 . 12532.582 12.510 58082.332 12532.590 12.488 58082.355 20090105062919 . 12532.599 12.521 58082.359 12532.549 12.495 58082.327 20090105062920 . 12532.531 12.520 58082.350 12532.510 12.465 58082.303 20090105062921 . 12532.507 12.481 58082.303 12532.478 12.466 58082.311 20090105062922 . 12532.502 12.508 58082.357 12532.508 12.510 58082.340 20090105062923 . 12532.517 12.541 58082.339 12532.494 12.504 58082.335 20090105062924 . 12532.477 12.557 58082.357 12532.485 12.531 58082.349 20090105062925 . 12532.491 12.541 58082.342 12532.480 12.527 58082.345 20090105062926 . 12532.430 12.546 58082.338 12532.461 12.529 58082.320 20090105062927 . 12532.411 12.562 58082.338 12532.435 12.548 58082.308 20090105062928 . 12532.394 12.579 58082.347 12532.467 12.567 58082.373 20090105062929 . 12532.424 12.559 58082.377 12532.425 12.560 58082.346 20090105062930 . 12532.378 12.593 58082.369 12532.379 12.538 58082.343 20090105062931 . 12532.370 12.602 58082.330 12532.363 12.590 58082.319 20090105062932 . 12532.370 12.600 58082.359 12532.375 12.583 58082.341 20090105062933 . 12532.330 12.596 58082.371 12532.345 12.612 58082.318 20090105062934 . 12532.337 12.628 58082.388 12532.319 12.611 58082.327 20090105062935 . 12532.337 12.638 58082.369 12532.291 12.635 58082.364 20090105062936 . 12532.315 12.627 58082.398 12532.290 12.663 58082.355 20090105062937 . 12532.279 12.670 58082.350 12532.273 12.638 58082.349 20090105062938 . 12532.278 12.666 58082.338 12532.283 12.660 58082.363 20090105062939 . 12532.260 12.698 58082.371 12532.231 12.649 58082.328 20090105062940 . 12532.219 12.678 58082.316 12532.183 12.636 58082.301 20090105062941 . 12532.167 12.687 58082.319 12532.170 12.669 58082.353 20090105062942 . 12532.177 12.672 58082.375 12532.184 12.620 58082.349 20090105062943 . 12532.190 12.683 58082.363 12532.163 12.696 58082.368 20090105062944 . 12532.182 12.748 58082.372 12532.128 12.720 58082.345 20090105062945 . 12532.146 12.790 58082.359 12532.154 12.716 58082.377 20090105062946 . 12532.162 12.764 58082.341 12532.099 12.732 58082.390 20090105062947 . 12532.120 12.751 58082.391 12532.150 12.752 58082.401 20090105062948 . 12532.106 12.751 58082.384 12532.124 12.739 58082.384 20090105062949 . 12532.101 12.782 58082.377 12532.064 12.755 58082.373 20090105062950 . 12532.092 12.772 58082.402 12532.060 12.766 58082.359 20090105062951 . 12532.082 12.796 58082.380 12532.076 12.770 58082.386 20090105062952 . 12532.065 12.800 58082.397 12532.057 12.759 58082.386 20090105062953 . 12532.050 12.767 58082.374 12532.023 12.739 58082.407 20090105062954 . 12532.021 12.800 58082.413 12532.002 12.790 58082.407 20090105062955 . 12532.022 12.773 58082.420 12532.004 12.758 58082.406 20090105062956 . 12532.011 12.791 58082.413 12531.999 12.762 58082.398 20090105062957 . 12532.021 12.811 58082.400 12531.976 12.800 58082.360 20090105062958 . 12531.954 12.822 58082.396 12531.946 12.793 58082.410 20090105062959 . 12531.958 12.796 58082.385 12531.975 12.789 58082.400 20090105063000 . 12531.999 12.782 58082.428 12531.965 12.812 58082.415 20090105063001 . 12531.925 12.822 58082.410 12531.922 12.777 58082.390 20090105063002 . 12531.973 12.798 58082.427 12531.945 12.790 58082.419 20090105063003 . 12531.963 12.792 58082.405 12531.967 12.775 58082.438 20090105063004 . 12531.981 12.817 58082.462 12531.947 12.788 58082.456 20090105063005 . 12531.942 12.817 58082.453 12531.927 12.801 58082.417 20090105063006 . 12531.964 12.799 58082.467 12531.906 12.795 58082.415 20090105063007 . 12531.934 12.786 58082.458 12531.900 12.770 58082.414 20090105063008 . 12531.901 12.784 58082.403 12531.910 12.738 58082.407 20090105063009 . 12531.899 12.759 58082.440 12531.898 12.768 58082.438 20090105063010 . 12531.899 12.742 58082.452 12531.900 12.730 58082.443 20090105063011 . 12531.907 12.763 58082.437 12531.885 12.722 58082.437 20090105063012 . 12531.846 12.751 58082.438 12531.849 12.762 58082.424 20090105063013 . 12531.883 12.740 58082.422 12531.910 12.712 58082.406 20090105063014 . 12531.902 12.737 58082.452 12531.893 12.701 58082.460 20090105063015 . 12531.847 12.742 58082.432 12531.815 12.696 58082.446 20090105063016 . 12531.861 12.726 58082.437 12531.882 12.691 58082.463 20090105063017 . 12531.879 12.747 58082.466 12531.883 12.702 58082.481 20090105063018 . 12531.882 12.724 58082.445 12531.860 12.689 58082.404 20090105063019 . 12531.877 12.694 58082.455 12531.865 12.713 58082.438 20090105063020 . 12531.882 12.706 58082.415 12531.869 12.647 58082.451 20090105063021 . 12531.917 12.698 58082.436 12531.878 12.668 58082.450 20090105063022 . 12531.850 12.678 58082.435 12531.836 12.628 58082.402 20090105063023 . 12531.815 12.656 58082.443 12531.825 12.647 58082.434 20090105063024 . 12531.870 12.631 58082.427 12531.884 12.631 58082.429 20090105063025 . 12531.870 12.656 58082.449 12531.831 12.625 58082.407 20090105063026 . 12531.826 12.663 58082.441 12531.797 12.591 58082.411 20090105063027 . 12531.857 12.626 58082.408 12531.832 12.587 58082.406 20090105063028 . 12531.833 12.636 58082.385 12531.833 12.579 58082.403 20090105063029 . 12531.803 12.623 58082.385 12531.771 12.595 58082.405 20090105063030 . 12531.819 12.605 58082.424 12531.786 12.569 58082.397 20090105063031 . 12531.812 12.616 58082.400 12531.810 12.561 58082.399 20090105063032 . 12531.804 12.587 58082.355 12531.797 12.554 58082.382 20090105063033 . 12531.821 12.622 58082.390 12531.790 12.594 58082.364 20090105063034 . 12531.800 12.585 58082.421 12531.814 12.559 58082.386 20090105063035 . 12531.802 12.556 58082.403 12531.835 12.544 58082.425 20090105063036 . 12531.800 12.559 58082.422 12531.845 12.588 58082.384 20090105063037 . 12531.803 12.551 58082.418 12531.802 12.538 58082.360 20090105063038 . 12531.822 12.575 58082.391 12531.753 12.548 58082.354 20090105063039 . 12531.780 12.560 58082.369 12531.772 12.517 58082.332 20090105063040 . 12531.774 12.522 58082.357 12531.763 12.481 58082.337 20090105063041 . 12531.764 12.516 58082.354 12531.761 12.496 58082.351 20090105063042 . 12531.740 12.456 58082.349 12531.685 12.495 58082.334 20090105063043 . 12531.712 12.498 58082.361 12531.665 12.477 58082.339 20090105063044 . 12531.685 12.504 58082.364 12531.686 12.493 58082.369 20090105063045 . 12531.687 12.492 58082.356 12531.667 12.494 58082.382 20090105063046 . 12531.655 12.501 58082.362 12531.657 12.473 58082.353 20090105063047 . 12531.672 12.476 58082.402 12531.664 12.488 58082.333 20090105063048 . 12531.690 12.462 58082.390 12531.599 12.473 58082.306 20090105063049 . 12531.634 12.490 58082.388 12531.625 12.472 58082.350 20090105063050 . 12531.600 12.494 58082.369 12531.597 12.458 58082.338 20090105063051 . 12531.595 12.475 58082.362 12531.607 12.451 58082.392 20090105063052 . 12531.609 12.427 58082.367 12531.607 12.450 58082.364 20090105063053 . 12531.592 12.438 58082.338 12531.564 12.438 58082.330 20090105063054 . 12531.595 12.457 58082.389 12531.586 12.424 58082.359 20090105063055 . 12531.600 12.445 58082.389 12531.545 12.398 58082.364 20090105063056 . 12531.587 12.410 58082.354 12531.558 12.413 58082.391 20090105063057 . 12531.532 12.403 58082.352 12531.559 12.414 58082.362 20090105063058 . 12531.558 12.405 58082.359 12531.540 12.336 58082.383 20090105063059 . 12531.569 12.413 58082.395 12531.560 12.367 58082.352 20090105063100 . 12531.558 12.409 58082.370 12531.513 12.364 58082.369 20090105063101 . 12531.510 12.356 58082.353 12531.519 12.358 58082.370 20090105063102 . 12531.511 12.363 58082.376 12531.513 12.325 58082.386 20090105063103 . 12531.567 12.345 58082.388 12531.500 12.351 58082.368 20090105063104 . 12531.552 12.334 58082.385 12531.498 12.325 58082.359 20090105063105 . 12531.530 12.342 58082.377 12531.514 12.293 58082.376 20090105063106 . 12531.551 12.336 58082.369 12531.547 12.280 58082.376 20090105063107 . 12531.590 12.329 58082.392 12531.563 12.313 58082.391 20090105063108 . 12531.567 12.320 58082.365 12531.512 12.282 58082.349 20090105063109 . 12531.576 12.301 58082.356 12531.587 12.308 58082.373 20090105063110 . 12531.602 12.314 58082.363 12531.590 12.291 58082.375 20090105063111 . 12531.644 12.326 58082.378 12531.581 12.295 58082.386 20090105063112 . 12531.580 12.312 58082.392 12531.598 12.297 58082.394 20090105063113 . 12531.578 12.309 58082.368 12531.570 12.289 58082.348 20090105063114 . 12531.615 12.301 58082.381 12531.573 12.267 58082.368 20090105063115 . 12531.571 12.305 58082.368 12531.611 12.285 58082.396 20090105063116 . 12531.598 12.288 58082.395 12531.616 12.301 58082.352 20090105063117 . 12531.626 12.294 58082.349 12531.624 12.273 58082.379 20090105063118 . 12531.655 12.309 58082.381 12531.649 12.264 58082.365 20090105063119 . 12531.674 12.318 58082.394 12531.645 12.315 58082.364 20090105063120 . 12531.692 12.296 58082.358 12531.606 12.279 58082.358 20090105063121 . 12531.635 12.308 58082.359 12531.685 12.328 58082.382 20090105063122 . 12531.703 12.331 58082.372 12531.697 12.325 58082.348 20090105063123 . 12531.700 12.347 58082.416 12531.716 12.351 58082.358 20090105063124 . 12531.714 12.343 58082.352 12531.711 12.335 58082.357 20090105063125 . 12531.718 12.334 58082.392 12531.724 12.346 58082.394 20090105063126 . 12531.704 12.371 58082.397 12531.723 12.321 58082.353 20090105063127 . 12531.728 12.359 58082.396 12531.731 12.344 58082.384 20090105063128 . 12531.714 12.380 58082.386 12531.703 12.366 58082.392 20090105063129 . 12531.711 12.366 58082.400 12531.720 12.369 58082.388 20090105063130 . 12531.734 12.407 58082.404 12531.750 12.390 58082.391 20090105063131 . 12531.720 12.415 58082.422 12531.735 12.426 58082.414 20090105063132 . 12531.735 12.413 58082.428 12531.754 12.403 58082.428 20090105063133 . 12531.745 12.386 58082.437 12531.724 12.399 58082.383 20090105063134 . 12531.726 12.388 58082.445 12531.713 12.382 58082.410 20090105063135 . 12531.729 12.414 58082.430 12531.765 12.395 58082.441 20090105063136 . 12531.734 12.414 58082.446 12531.701 12.398 58082.414 20090105063137 . 12531.708 12.428 58082.408 12531.699 12.391 58082.412 20090105063138 . 12531.682 12.398 58082.428 12531.678 12.415 58082.421 20090105063139 . 12531.742 12.426 58082.442 12531.720 12.421 58082.423 20090105063140 . 12531.706 12.419 58082.477 12531.704 12.401 58082.412 20090105063141 . 12531.666 12.404 58082.469 12531.633 12.371 58082.398 20090105063142 . 12531.666 12.419 58082.444 12531.636 12.420 58082.398 20090105063143 . 12531.640 12.394 58082.432 12531.599 12.392 58082.368 20090105063144 . 12531.601 12.414 58082.405 12531.605 12.412 58082.414 20090105063145 . 12531.625 12.389 58082.441 12531.648 12.417 58082.435 20090105063146 . 12531.663 12.422 58082.465 12531.594 12.408 58082.414 20090105063147 . 12531.600 12.384 58082.431 12531.598 12.377 58082.405 20090105063148 . 12531.633 12.421 58082.472 12531.575 12.410 58082.444 20090105063149 . 12531.602 12.421 58082.463 12531.584 12.392 58082.465 20090105063150 . 12531.603 12.413 58082.468 12531.616 12.369 58082.444 20090105063151 . 12531.580 12.404 58082.453 12531.570 12.345 58082.461 20090105063152 . 12531.580 12.390 58082.464 12531.544 12.372 58082.434 20090105063153 . 12531.546 12.355 58082.445 12531.545 12.349 58082.446 20090105063154 . 12531.592 12.380 58082.480 12531.538 12.348 58082.464 20090105063155 . 12531.572 12.388 58082.496 12531.544 12.347 58082.495 20090105063156 . 12531.545 12.381 58082.474 12531.542 12.340 58082.506 20090105063157 . 12531.566 12.353 58082.499 12531.551 12.316 58082.472 20090105063158 . 12531.532 12.367 58082.502 12531.536 12.316 58082.506 20090105063159 . 12531.548 12.372 58082.524 12531.578 12.313 58082.556 20090105063200 . 12531.583 12.383 58082.523 12531.567 12.340 58082.542 20090105063201 . 12531.559 12.370 58082.485 12531.563 12.339 58082.538 20090105063202 . 12531.537 12.365 58082.534 12531.516 12.328 58082.543 20090105063203 . 12531.507 12.343 58082.524 12531.525 12.343 58082.537 20090105063204 . 12531.559 12.381 58082.577 12531.551 12.362 58082.564 20090105063205 . 12531.543 12.369 58082.575 12531.543 12.344 58082.561 20090105063206 . 12531.549 12.383 58082.562 12531.528 12.346 58082.594 20090105063207 . 12531.543 12.387 58082.534 12531.521 12.355 58082.584 20090105063208 . 12531.519 12.378 58082.561 12531.482 12.333 58082.531 20090105063209 . 12531.476 12.377 58082.567 12531.465 12.340 58082.568 20090105063210 . 12531.516 12.373 58082.581 12531.494 12.344 58082.575 20090105063211 . 12531.532 12.384 58082.581 12531.517 12.370 58082.603 20090105063212 . 12531.499 12.382 58082.605 12531.526 12.387 58082.607 20090105063213 . 12531.567 12.366 58082.635 12531.569 12.374 58082.596 20090105063214 . 12531.548 12.407 58082.646 12531.555 12.410 58082.615 20090105063215 . 12531.539 12.376 58082.612 12531.540 12.359 58082.607 20090105063216 . 12531.563 12.377 58082.630 12531.559 12.405 58082.639 20090105063217 . 12531.598 12.364 58082.620 12531.548 12.371 58082.608 20090105063218 . 12531.576 12.385 58082.621 12531.516 12.353 58082.624 20090105063219 . 12531.573 12.392 58082.653 12531.570 12.395 58082.628 20090105063220 . 12531.581 12.362 58082.632 12531.559 12.345 58082.635 20090105063221 . 12531.551 12.378 58082.636 12531.553 12.385 58082.627 20090105063222 . 12531.605 12.395 58082.665 12531.532 12.392 58082.661 20090105063223 . 12531.561 12.397 58082.681 12531.600 12.377 58082.663 20090105063224 . 12531.631 12.407 58082.708 12531.600 12.370 58082.693 20090105063225 . 12531.643 12.381 58082.709 12531.664 12.392 58082.707 20090105063226 . 12531.664 12.430 58082.745 12531.640 12.392 58082.734 20090105063227 . 12531.651 12.428 58082.711 12531.645 12.414 58082.689 20090105063228 . 12531.683 12.452 58082.780 12531.668 12.421 58082.685 20090105063229 . 12531.667 12.455 58082.750 12531.645 12.408 58082.746 20090105063230 . 12531.670 12.472 58082.753 12531.700 12.470 58082.767 20090105063231 . 12531.697 12.479 58082.788 12531.692 12.437 58082.771 20090105063232 . 12531.722 12.460 58082.771 12531.646 12.416 58082.759 20090105063233 . 12531.668 12.481 58082.754 12531.639 12.438 58082.745 20090105063234 . 12531.670 12.458 58082.771 12531.672 12.424 58082.722 20090105063235 . 12531.657 12.437 58082.780 12531.676 12.440 58082.760 20090105063236 . 12531.655 12.447 58082.787 12531.649 12.451 58082.730 20090105063237 . 12531.637 12.444 58082.744 12531.617 12.445 58082.742 20090105063238 . 12531.636 12.490 58082.794 12531.649 12.430 58082.775 20090105063239 . 12531.674 12.508 58082.754 12531.673 12.499 58082.787 20090105063240 . 12531.683 12.495 58082.810 12531.684 12.460 58082.777 20090105063241 . 12531.654 12.511 58082.806 12531.658 12.509 58082.820 20090105063242 . 12531.669 12.525 58082.775 12531.660 12.520 58082.804 20090105063243 . 12531.692 12.509 58082.826 12531.673 12.494 58082.803 20090105063244 . 12531.667 12.533 58082.798 12531.661 12.487 58082.805 20090105063245 . 12531.661 12.516 58082.773 12531.664 12.501 58082.792 20090105063246 . 12531.656 12.503 58082.829 12531.637 12.480 58082.791 20090105063247 . 12531.667 12.571 58082.805 12531.656 12.520 58082.842 20090105063248 . 12531.642 12.596 58082.837 12531.614 12.535 58082.831 20090105063249 . 12531.590 12.521 58082.801 12531.613 12.535 58082.794 20090105063250 . 12531.586 12.518 58082.809 12531.546 12.520 58082.773 20090105063251 . 12531.575 12.515 58082.778 12531.523 12.491 58082.764 20090105063252 . 12531.608 12.535 58082.813 12531.567 12.523 58082.792 20090105063253 . 12531.509 12.528 58082.820 12531.509 12.488 58082.775 20090105063254 . 12531.516 12.559 58082.785 12531.489 12.523 58082.782 20090105063255 . 12531.493 12.542 58082.792 12531.491 12.512 58082.778 20090105063256 . 12531.497 12.523 58082.836 12531.524 12.519 58082.787 20090105063257 . 12531.494 12.533 58082.769 12531.477 12.506 58082.774 20090105063258 . 12531.543 12.558 58082.794 12531.549 12.535 58082.789 20090105063259 . 12531.505 12.545 58082.770 12531.471 12.524 58082.774 20090105063300 . 12531.436 12.542 58082.816 12531.508 12.570 58082.770 20090105063301 . 12531.458 12.534 58082.795 12531.461 12.536 58082.790 20090105063302 . 12531.424 12.566 58082.834 12531.464 12.542 58082.798 20090105063303 . 12531.473 12.533 58082.810 12531.429 12.548 58082.799 20090105063304 . 12531.441 12.542 58082.817 12531.434 12.546 58082.758 20090105063305 . 12531.404 12.539 58082.812 12531.462 12.531 58082.770 20090105063306 . 12531.425 12.558 58082.794 12531.421 12.534 58082.790 20090105063307 . 12531.444 12.570 58082.822 12531.410 12.508 58082.792 20090105063308 . 12531.437 12.538 58082.790 12531.372 12.518 58082.784 20090105063309 . 12531.423 12.517 58082.787 12531.406 12.547 58082.745 20090105063310 . 12531.451 12.567 58082.830 12531.403 12.574 58082.762 20090105063311 . 12531.430 12.555 58082.798 12531.436 12.567 58082.829 20090105063312 . 12531.426 12.566 58082.806 12531.408 12.585 58082.798 20090105063313 . 12531.420 12.565 58082.764 12531.409 12.541 58082.763 20090105063314 . 12531.430 12.580 58082.796 12531.429 12.552 58082.779 20090105063315 . 12531.421 12.582 58082.784 12531.423 12.552 58082.789 20090105063316 . 12531.449 12.580 58082.806 12531.425 12.518 58082.787 20090105063317 . 12531.448 12.531 58082.771 12531.414 12.535 58082.781 20090105063318 . 12531.488 12.549 58082.806 12531.438 12.524 58082.820 20090105063319 . 12531.447 12.566 58082.822 12531.478 12.548 58082.807 20090105063320 . 12531.487 12.590 58082.838 12531.483 12.567 58082.849 20090105063321 . 12531.502 12.526 58082.818 12531.512 12.525 58082.862 20090105063322 . 12531.559 12.553 58082.842 12531.517 12.514 58082.841 20090105063323 . 12531.520 12.529 58082.844 12531.493 12.503 58082.807 20090105063324 . 12531.498 12.553 58082.828 12531.552 12.563 58082.867 20090105063325 . 12531.549 12.540 58082.829 12531.547 12.533 58082.839 20090105063326 . 12531.582 12.569 58082.856 12531.578 12.573 58082.875 20090105063327 . 12531.562 12.564 58082.883 12531.532 12.519 58082.880 20090105063328 . 12531.587 12.561 58082.863 12531.538 12.520 58082.877 20090105063329 . 12531.558 12.533 58082.864 12531.555 12.467 58082.820 20090105063330 . 12531.591 12.516 58082.844 12531.580 12.500 58082.859 20090105063331 . 12531.592 12.538 58082.865 12531.579 12.491 58082.833 20090105063332 . 12531.534 12.504 58082.832 12531.556 12.513 58082.861 20090105063333 . 12531.564 12.524 58082.825 12531.565 12.501 58082.824 20090105063334 . 12531.573 12.493 58082.844 12531.575 12.511 58082.850 20090105063335 . 12531.579 12.519 58082.865 12531.567 12.470 58082.833 20090105063336 . 12531.601 12.523 58082.845 12531.538 12.493 58082.833 20090105063337 . 12531.532 12.495 58082.853 12531.533 12.466 58082.826 20090105063338 . 12531.558 12.476 58082.857 12531.555 12.464 58082.851 20090105063339 . 12531.580 12.500 58082.858 12531.570 12.500 58082.837 20090105063340 . 12531.589 12.470 58082.841 12531.595 12.499 58082.837 20090105063341 . 12531.613 12.533 58082.838 12531.606 12.483 58082.865 20090105063342 . 12531.579 12.472 58082.876 12531.573 12.486 58082.856 20090105063343 . 12531.572 12.496 58082.864 12531.567 12.505 58082.857 20090105063344 . 12531.536 12.483 58082.855 12531.557 12.517 58082.849 20090105063345 . 12531.566 12.497 58082.870 12531.534 12.482 58082.870 20090105063346 . 12531.554 12.500 58082.877 12531.578 12.502 58082.921 20090105063347 . 12531.599 12.493 58082.902 12531.534 12.492 58082.892 20090105063348 . 12531.607 12.525 58082.905 12531.570 12.522 58082.916 20090105063349 . 12531.560 12.524 58082.892 12531.561 12.536 58082.865 20090105063350 . 12531.570 12.551 58082.871 12531.543 12.528 58082.879 20090105063351 . 12531.547 12.543 58082.875 12531.567 12.537 58082.867 20090105063352 . 12531.554 12.516 58082.861 12531.541 12.494 58082.862 20090105063353 . 12531.493 12.538 58082.854 12531.492 12.494 58082.831 20090105063354 . 12531.481 12.571 58082.860 12531.493 12.538 58082.840 20090105063355 . 12531.506 12.539 58082.798 12531.493 12.546 58082.852 20090105063356 . 12531.522 12.571 58082.833 12531.508 12.544 58082.822 20090105063357 . 12531.500 12.577 58082.808 12531.456 12.506 58082.816 20090105063358 . 12531.446 12.563 58082.809 12531.411 12.523 58082.828 20090105063359 . 12531.444 12.580 58082.789 12531.475 12.532 58082.842 20090105063400 . 12531.469 12.564 58082.838 12531.451 12.533 58082.856 20090105063401 . 12531.482 12.562 58082.832 12531.449 12.557 58082.844 20090105063402 . 12531.459 12.573 58082.810 12531.389 12.530 58082.799 20090105063403 . 12531.413 12.524 58082.801 12531.389 12.485 58082.805 20090105063404 . 12531.440 12.502 58082.797 12531.418 12.512 58082.826 20090105063405 . 12531.406 12.503 58082.795 12531.368 12.490 58082.815 20090105063406 . 12531.400 12.533 58082.814 12531.389 12.472 58082.804 20090105063407 . 12531.398 12.503 58082.821 12531.351 12.490 58082.804 20090105063408 . 12531.332 12.476 58082.796 12531.308 12.435 58082.775 20090105063409 . 12531.338 12.422 58082.762 12531.304 12.411 58082.760 20090105063410 . 12531.343 12.445 58082.781 12531.339 12.424 58082.736 20090105063411 . 12531.291 12.456 58082.768 12531.295 12.423 58082.762 20090105063412 . 12531.332 12.426 58082.750 12531.291 12.411 58082.723 20090105063413 . 12531.313 12.405 58082.738 12531.278 12.389 58082.698 20090105063414 . 12531.269 12.382 58082.716 12531.207 12.326 58082.711 20090105063415 . 12531.223 12.368 58082.742 12531.258 12.355 58082.726 20090105063416 . 12531.267 12.300 58082.726 12531.237 12.341 58082.722 20090105063417 . 12531.213 12.308 58082.718 12531.207 12.259 58082.709 20090105063418 . 12531.226 12.269 58082.719 12531.238 12.248 58082.698 20090105063419 . 12531.251 12.284 58082.732 12531.230 12.229 58082.694 20090105063420 . 12531.240 12.270 58082.705 12531.253 12.242 58082.700 20090105063421 . 12531.248 12.287 58082.744 12531.216 12.227 58082.702 20090105063422 . 12531.245 12.243 58082.752 12531.220 12.220 58082.695 20090105063423 . 12531.189 12.190 58082.719 12531.211 12.172 58082.692 20090105063424 . 12531.180 12.207 58082.704 12531.222 12.187 58082.741 20090105063425 . 12531.193 12.207 58082.720 12531.246 12.195 58082.744 20090105063426 . 12531.217 12.188 58082.708 12531.254 12.177 58082.723 20090105063427 . 12531.262 12.185 58082.743 12531.253 12.149 58082.716 20090105063428 . 12531.235 12.200 58082.719 12531.274 12.144 58082.725 20090105063429 . 12531.260 12.175 58082.729 12531.283 12.148 58082.712 20090105063430 . 12531.246 12.177 58082.730 12531.254 12.116 58082.703 20090105063431 . 12531.244 12.111 58082.748 12531.243 12.123 58082.736 20090105063432 . 12531.217 12.136 58082.720 12531.196 12.161 58082.682 20090105063433 . 12531.210 12.135 58082.709 12531.241 12.096 58082.702 20090105063434 . 12531.226 12.112 58082.689 12531.213 12.096 58082.673 20090105063435 . 12531.210 12.110 58082.687 12531.190 12.067 58082.637 20090105063436 . 12531.224 12.060 58082.647 12531.173 12.063 58082.647 20090105063437 . 12531.216 12.059 58082.666 12531.204 12.034 58082.633 20090105063438 . 12531.238 12.066 58082.695 12531.220 12.079 58082.706 20090105063439 . 12531.213 12.081 58082.686 12531.177 12.070 58082.678 20090105063440 . 12531.214 12.088 58082.700 12531.201 12.061 58082.693 20090105063441 . 12531.199 12.081 58082.668 12531.177 12.052 58082.641 20090105063442 . 12531.201 12.087 58082.639 12531.133 12.055 58082.594 20090105063443 . 12531.195 12.059 58082.657 12531.182 12.082 58082.606 20090105063444 . 12531.216 12.115 58082.643 12531.187 12.083 58082.641 20090105063445 . 12531.204 12.079 58082.678 12531.181 12.075 58082.622 20090105063446 . 12531.185 12.163 58082.649 12531.205 12.092 58082.646 20090105063447 . 12531.215 12.142 58082.655 12531.200 12.096 58082.621 20090105063448 . 12531.221 12.126 58082.661 12531.177 12.077 58082.621 20090105063449 . 12531.191 12.097 58082.620 12531.218 12.103 58082.606 20090105063450 . 12531.250 12.079 58082.601 12531.195 12.101 58082.578 20090105063451 . 12531.204 12.113 58082.577 12531.169 12.071 58082.608 20090105063452 . 12531.204 12.081 58082.587 12531.146 12.055 58082.609 20090105063453 . 12531.197 12.097 58082.563 12531.151 12.095 58082.605 20090105063454 . 12531.139 12.089 58082.620 12531.120 12.053 58082.554 20090105063455 . 12531.131 12.086 58082.590 12531.129 12.067 58082.600 20090105063456 . 12531.116 12.084 58082.566 12531.122 12.077 58082.563 20090105063457 . 12531.141 12.086 58082.587 12531.106 12.085 58082.597 20090105063458 . 12531.071 12.113 58082.548 12531.073 12.111 58082.567 20090105063459 . 12531.070 12.105 58082.538 12531.057 12.090 58082.518 20090105063500 . 12531.071 12.141 58082.538 12531.052 12.098 58082.508 20090105063501 . 12531.064 12.119 58082.512 12531.051 12.120 58082.525 20090105063502 . 12531.022 12.111 58082.551 12531.042 12.096 58082.469 20090105063503 . 12530.997 12.095 58082.498 12531.025 12.096 58082.486 20090105063504 . 12531.031 12.067 58082.459 12530.982 12.095 58082.430 20090105063505 . 12530.984 12.099 58082.475 12530.976 12.100 58082.444 20090105063506 . 12530.989 12.087 58082.468 12530.981 12.088 58082.475 20090105063507 . 12531.017 12.101 58082.442 12530.974 12.080 58082.458 20090105063508 . 12530.959 12.096 58082.455 12530.981 12.086 58082.447 20090105063509 . 12530.979 12.081 58082.466 12530.982 12.091 58082.442 20090105063510 . 12530.974 12.120 58082.450 12530.995 12.083 58082.440 20090105063511 . 12530.998 12.105 58082.469 12530.998 12.082 58082.426 20090105063512 . 12531.008 12.073 58082.447 12530.976 12.123 58082.454 20090105063513 . 12530.963 12.063 58082.435 12530.946 12.065 58082.421 20090105063514 . 12530.956 12.085 58082.440 12530.914 12.089 58082.409 20090105063515 . 12530.939 12.054 58082.399 12530.901 12.058 58082.435 20090105063516 . 12530.909 12.057 58082.421 12530.917 12.047 58082.395 20090105063517 . 12530.925 12.072 58082.423 12530.880 12.033 58082.415 20090105063518 . 12530.939 12.049 58082.412 12530.912 12.008 58082.401 20090105063519 . 12530.916 12.025 58082.416 12530.881 11.985 58082.379 20090105063520 . 12530.942 12.002 58082.376 12530.918 11.982 58082.350 20090105063521 . 12530.903 12.012 58082.355 12530.914 11.979 58082.364 20090105063522 . 12530.931 12.041 58082.358 12530.891 11.999 58082.339 20090105063523 . 12530.894 12.040 58082.351 12530.864 11.992 58082.306 20090105063524 . 12530.902 12.032 58082.341 12530.916 12.004 58082.325 20090105063525 . 12530.895 12.004 58082.309 12530.871 11.980 58082.260 20090105063526 . 12530.860 12.001 58082.283 12530.880 12.008 58082.256 20090105063527 . 12530.870 12.029 58082.286 12530.871 11.989 58082.276 20090105063528 . 12530.910 12.030 58082.258 12530.911 11.995 58082.282 20090105063529 . 12530.917 12.056 58082.276 12530.933 12.046 58082.262 20090105063530 . 12530.903 12.016 58082.270 12530.954 12.016 58082.249 20090105063531 . 12530.927 12.040 58082.258 12530.941 12.043 58082.250 20090105063532 . 12530.933 12.051 58082.260 12530.950 12.023 58082.215 20090105063533 . 12530.950 12.041 58082.251 12530.933 12.052 58082.270 20090105063534 . 12530.950 12.059 58082.221 12530.949 12.077 58082.214 20090105063535 . 12530.967 12.057 58082.251 12530.942 12.090 58082.201 20090105063536 . 12530.994 12.095 58082.273 12530.999 12.091 58082.179 20090105063537 . 12530.987 12.098 58082.235 12531.022 12.086 58082.204 20090105063538 . 12531.031 12.146 58082.242 12531.024 12.081 58082.174 20090105063539 . 12531.038 12.116 58082.227 12531.049 12.117 58082.226 20090105063540 . 12531.054 12.129 58082.192 12531.034 12.098 58082.176 20090105063541 . 12531.050 12.140 58082.223 12531.051 12.073 58082.179 20090105063542 . 12531.055 12.152 58082.186 12531.065 12.101 58082.155 20090105063543 . 12531.108 12.153 58082.205 12531.060 12.156 58082.148 20090105063544 . 12531.071 12.197 58082.165 12531.074 12.167 58082.158 20090105063545 . 12531.100 12.224 58082.218 12531.138 12.202 58082.216 20090105063546 . 12531.158 12.213 58082.220 12531.150 12.254 58082.204 20090105063547 . 12531.135 12.218 58082.148 12531.142 12.250 58082.183 20090105063548 . 12531.181 12.283 58082.217 12531.173 12.273 58082.189 20090105063549 . 12531.186 12.304 58082.211 12531.170 12.268 58082.184 20090105063550 . 12531.162 12.294 58082.173 12531.099 12.249 58082.151 20090105063551 . 12531.139 12.290 58082.159 12531.150 12.275 58082.156 20090105063552 . 12531.215 12.296 58082.209 12531.183 12.257 58082.171 20090105063553 . 12531.192 12.283 58082.152 12531.186 12.299 58082.179 20090105063554 . 12531.175 12.284 58082.200 12531.184 12.279 58082.174 20090105063555 . 12531.233 12.312 58082.172 12531.187 12.332 58082.169 20090105063556 . 12531.240 12.331 58082.196 12531.232 12.341 58082.188 20090105063557 . 12531.279 12.380 58082.199 12531.250 12.316 58082.203 20090105063558 . 12531.280 12.370 58082.182 12531.245 12.361 58082.229 20090105063559 . 12531.249 12.397 58082.218 12531.254 12.383 58082.218 20090105063600 . 12531.233 12.391 58082.223 12531.229 12.390 58082.189 20090105063601 . 12531.270 12.419 58082.196 12531.231 12.429 58082.192 20090105063602 . 12531.246 12.459 58082.199 12531.245 12.424 58082.209 20090105063603 . 12531.312 12.466 58082.206 12531.269 12.480 58082.217 20090105063604 . 12531.278 12.475 58082.215 12531.270 12.469 58082.194 20090105063605 . 12531.257 12.455 58082.189 12531.283 12.501 58082.237 20090105063606 . 12531.292 12.529 58082.242 12531.265 12.479 58082.240 20090105063607 . 12531.269 12.534 58082.210 12531.247 12.550 58082.221 20090105063608 . 12531.283 12.568 58082.254 12531.215 12.545 58082.241 20090105063609 . 12531.263 12.583 58082.252 12531.229 12.551 58082.244 20090105063610 . 12531.216 12.550 58082.261 12531.204 12.592 58082.223 20090105063611 . 12531.231 12.578 58082.245 12531.243 12.572 58082.254 20090105063612 . 12531.253 12.633 58082.267 12531.203 12.602 58082.275 20090105063613 . 12531.246 12.647 58082.262 12531.190 12.621 58082.308 20090105063614 . 12531.232 12.675 58082.286 12531.205 12.634 58082.287 20090105063615 . 12531.226 12.665 58082.262 12531.205 12.611 58082.270 20090105063616 . 12531.157 12.666 58082.265 12531.201 12.651 58082.287 20090105063617 . 12531.185 12.650 58082.269 12531.130 12.649 58082.301 20090105063618 . 12531.194 12.678 58082.305 12531.154 12.630 58082.266 20090105063619 . 12531.174 12.636 58082.302 12531.121 12.630 58082.277 20090105063620 . 12531.136 12.659 58082.264 12531.139 12.647 58082.288 20090105063621 . 12531.150 12.686 58082.294 12531.152 12.627 58082.333 20090105063622 . 12531.153 12.694 58082.249 12531.134 12.653 58082.308 20090105063623 . 12531.119 12.701 58082.282 12531.099 12.687 58082.306 20090105063624 . 12531.110 12.669 58082.319 12531.079 12.660 58082.270 20090105063625 . 12531.038 12.693 58082.299 12531.093 12.702 58082.286 20090105063626 . 12531.050 12.695 58082.254 12531.065 12.670 58082.261 20090105063627 . 12531.043 12.689 58082.257 12531.030 12.682 58082.269 20090105063628 . 12531.040 12.650 58082.261 12531.025 12.681 58082.267 20090105063629 . 12531.032 12.674 58082.251 12531.016 12.693 58082.285 20090105063630 . 12531.011 12.683 58082.262 12531.031 12.658 58082.253 20090105063631 . 12531.014 12.672 58082.275 12531.030 12.660 58082.263 20090105063632 . 12531.010 12.697 58082.280 12531.013 12.658 58082.241 20090105063633 . 12531.026 12.678 58082.221 12531.028 12.680 58082.263 20090105063634 . 12531.033 12.685 58082.236 12531.003 12.629 58082.283 20090105063635 . 12531.048 12.686 58082.238 12531.062 12.656 58082.233 20090105063636 . 12531.028 12.667 58082.241 12531.027 12.655 58082.204 20090105063637 . 12531.004 12.633 58082.230 12530.992 12.631 58082.225 20090105063638 . 12531.009 12.667 58082.184 12530.975 12.657 58082.214 20090105063639 . 12530.994 12.626 58082.203 12530.966 12.579 58082.196 20090105063640 . 12530.997 12.632 58082.223 12530.976 12.561 58082.212 20090105063641 . 12530.953 12.578 58082.215 12530.932 12.552 58082.220 20090105063642 . 12530.950 12.608 58082.209 12530.898 12.553 58082.149 20090105063643 . 12530.933 12.599 58082.193 12530.959 12.557 58082.190 20090105063644 . 12530.861 12.555 58082.175 12530.904 12.561 58082.155 20090105063645 . 12530.898 12.546 58082.179 12530.902 12.551 58082.187 20090105063646 . 12530.861 12.560 58082.198 12530.888 12.561 58082.152 20090105063647 . 12530.907 12.520 58082.149 12530.863 12.545 58082.115 20090105063648 . 12530.939 12.502 58082.141 12530.870 12.502 58082.108 20090105063649 . 12530.907 12.552 58082.139 12530.884 12.556 58082.102 20090105063650 . 12530.890 12.524 58082.137 12530.853 12.538 58082.066 20090105063651 . 12530.859 12.541 58082.087 12530.846 12.467 58082.089 20090105063652 . 12530.840 12.516 58082.111 12530.832 12.553 58082.050 20090105063653 . 12530.847 12.545 58082.046 12530.833 12.501 58082.073 20090105063654 . 12530.834 12.539 58082.070 12530.802 12.462 58082.048 20090105063655 . 12530.817 12.510 58082.049 12530.811 12.476 58082.025 20090105063656 . 12530.787 12.495 58082.039 12530.747 12.495 58082.043 20090105063657 . 12530.769 12.531 58082.012 12530.789 12.492 58082.006 20090105063658 . 12530.788 12.490 58082.004 12530.775 12.485 58082.003 20090105063659 . 12530.789 12.516 58081.999 12530.763 12.497 58082.007 20090105063700 . 12530.737 12.511 58081.987 12530.733 12.519 58081.981 20090105063701 . 12530.759 12.509 58081.968 12530.726 12.522 58081.970 20090105063702 . 12530.720 12.513 58081.967 12530.728 12.530 58081.959 20090105063703 . 12530.737 12.554 58081.949 12530.741 12.519 58081.954 20090105063704 . 12530.729 12.525 58081.949 12530.702 12.495 58081.972 20090105063705 . 12530.686 12.530 58081.962 12530.696 12.532 58081.925 20090105063706 . 12530.731 12.499 58081.919 12530.728 12.513 58081.962 20090105063707 . 12530.750 12.550 58081.946 12530.675 12.518 58081.921 20090105063708 . 12530.709 12.564 58081.909 12530.659 12.540 58081.906 20090105063709 . 12530.684 12.539 58081.897 12530.698 12.545 58081.894 20090105063710 . 12530.685 12.568 58081.918 12530.661 12.503 58081.929 20090105063711 . 12530.686 12.550 58081.888 12530.648 12.519 58081.879 20090105063712 . 12530.675 12.533 58081.863 12530.645 12.485 58081.894 20090105063713 . 12530.662 12.539 58081.896 12530.640 12.477 58081.850 20090105063714 . 12530.613 12.492 58081.872 12530.611 12.496 58081.822 20090105063715 . 12530.610 12.539 58081.821 12530.632 12.486 58081.815 20090105063716 . 12530.585 12.516 58081.815 12530.607 12.518 58081.813 20090105063717 . 12530.611 12.507 58081.772 12530.603 12.493 58081.777 20090105063718 . 12530.635 12.545 58081.811 12530.585 12.492 58081.804 20090105063719 . 12530.583 12.524 58081.796 12530.561 12.516 58081.800 20090105063720 . 12530.588 12.556 58081.795 12530.637 12.537 58081.790 20090105063721 . 12530.614 12.547 58081.765 12530.569 12.539 58081.803 20090105063722 . 12530.593 12.560 58081.750 12530.603 12.559 58081.802 20090105063723 . 12530.603 12.560 58081.748 12530.591 12.525 58081.813 20090105063724 . 12530.595 12.554 58081.755 12530.586 12.521 58081.774 20090105063725 . 12530.556 12.552 58081.749 12530.569 12.514 58081.727 20090105063726 . 12530.561 12.535 58081.746 12530.608 12.552 58081.727 20090105063727 . 12530.628 12.580 58081.722 12530.596 12.525 58081.728 20090105063728 . 12530.588 12.581 58081.733 12530.593 12.560 58081.694 20090105063729 . 12530.648 12.578 58081.735 12530.607 12.566 58081.723 20090105063730 . 12530.611 12.578 58081.720 12530.597 12.535 58081.746 20090105063731 . 12530.633 12.538 58081.721 12530.631 12.538 58081.730 20090105063732 . 12530.606 12.521 58081.711 12530.611 12.501 58081.690 20090105063733 . 12530.659 12.537 58081.713 12530.644 12.493 58081.678 20090105063734 . 12530.655 12.529 58081.695 12530.683 12.483 58081.687 20090105063735 . 12530.636 12.494 58081.699 12530.658 12.472 58081.674 20090105063736 . 12530.640 12.477 58081.677 12530.666 12.467 58081.677 20090105063737 . 12530.712 12.498 58081.704 12530.685 12.461 58081.657 20090105063738 . 12530.706 12.464 58081.725 12530.701 12.429 58081.717 20090105063739 . 12530.723 12.465 58081.722 12530.722 12.407 58081.695 20090105063740 . 12530.704 12.466 58081.666 12530.764 12.422 58081.722 20090105063741 . 12530.748 12.439 58081.689 12530.732 12.403 58081.713 20090105063742 . 12530.798 12.443 58081.692 12530.776 12.421 58081.701 20090105063743 . 12530.794 12.405 58081.715 12530.765 12.381 58081.689 20090105063744 . 12530.773 12.412 58081.702 12530.783 12.364 58081.690 20090105063745 . 12530.771 12.399 58081.677 12530.787 12.348 58081.703 20090105063746 . 12530.806 12.344 58081.700 12530.844 12.336 58081.709 20090105063747 . 12530.820 12.380 58081.714 12530.852 12.363 58081.734 20090105063748 . 12530.823 12.359 58081.739 12530.823 12.347 58081.684 20090105063749 . 12530.843 12.404 58081.741 12530.844 12.333 58081.704 20090105063750 . 12530.867 12.377 58081.753 12530.862 12.378 58081.732 20090105063751 . 12530.860 12.380 58081.737 12530.866 12.346 58081.752 20090105063752 . 12530.837 12.373 58081.752 12530.868 12.352 58081.743 20090105063753 . 12530.873 12.371 58081.732 12530.872 12.317 58081.713 20090105063754 . 12530.880 12.380 58081.758 12530.850 12.343 58081.718 20090105063755 . 12530.855 12.383 58081.757 12530.887 12.361 58081.745 20090105063756 . 12530.920 12.376 58081.796 12530.874 12.356 58081.710 20090105063757 . 12530.905 12.344 58081.736 12530.881 12.351 58081.725 20090105063758 . 12530.889 12.369 58081.756 12530.937 12.320 58081.769 20090105063759 . 12530.905 12.378 58081.760 12530.929 12.354 58081.758 20090105063800 . 12530.950 12.370 58081.785 12530.931 12.341 58081.801 20090105063801 . 12530.959 12.354 58081.794 12530.946 12.378 58081.797 20090105063802 . 12530.938 12.428 58081.807 12530.956 12.389 58081.813 20090105063803 . 12530.942 12.392 58081.826 12530.939 12.381 58081.798 20090105063804 . 12530.937 12.384 58081.803 12530.900 12.401 58081.791 20090105063805 . 12530.943 12.403 58081.783 12530.942 12.411 58081.790 20090105063806 . 12530.925 12.413 58081.773 12530.898 12.374 58081.806 20090105063807 . 12530.933 12.413 58081.815 12530.937 12.437 58081.811 20090105063808 . 12530.948 12.478 58081.840 12530.968 12.437 58081.809 20090105063809 . 12530.986 12.480 58081.833 12530.974 12.467 58081.861 20090105063810 . 12530.963 12.469 58081.836 12530.987 12.483 58081.845 20090105063811 . 12531.000 12.476 58081.872 12530.953 12.457 58081.853 20090105063812 . 12530.972 12.491 58081.844 12530.961 12.473 58081.870 20090105063813 . 12530.973 12.487 58081.866 12530.973 12.531 58081.877 20090105063814 . 12531.020 12.512 58081.889 12530.988 12.503 58081.865 20090105063815 . 12530.979 12.539 58081.877 12531.010 12.516 58081.892 20090105063816 . 12531.015 12.541 58081.882 12530.977 12.536 58081.887 20090105063817 . 12530.990 12.555 58081.873 12530.980 12.527 58081.893 20090105063818 . 12531.035 12.579 58081.871 12531.012 12.574 58081.895 20090105063819 . 12531.019 12.566 58081.910 12531.001 12.543 58081.892 20090105063820 . 12531.048 12.603 58081.921 12531.001 12.580 58081.936 20090105063821 . 12531.005 12.598 58081.930 12530.992 12.562 58081.923 20090105063822 . 12531.023 12.617 58081.977 12531.030 12.581 58081.956 20090105063823 . 12531.031 12.606 58081.930 12530.998 12.604 58081.941 20090105063824 . 12531.045 12.630 58081.965 12530.998 12.649 58081.950 20090105063825 . 12531.024 12.614 58081.956 12530.971 12.621 58081.947 20090105063826 . 12531.031 12.614 58081.962 12531.017 12.626 58081.937 20090105063827 . 12530.993 12.674 58081.982 12530.995 12.661 58081.970 20090105063828 . 12531.022 12.661 58081.984 12530.989 12.669 58081.971 20090105063829 . 12531.025 12.682 58081.965 12531.018 12.652 58081.994 20090105063830 . 12531.040 12.706 58081.998 12531.014 12.710 58081.997 20090105063831 . 12531.023 12.651 58081.977 12531.005 12.673 58082.004 20090105063832 . 12530.996 12.701 58081.998 12530.986 12.692 58082.026 20090105063833 . 12531.015 12.724 58082.024 12531.025 12.697 58082.018 20090105063834 . 12531.040 12.712 58082.041 12531.056 12.734 58082.018 20090105063835 . 12531.055 12.753 58082.010 12531.015 12.701 58082.032 20090105063836 . 12531.047 12.704 58082.038 12531.030 12.701 58082.039 20090105063837 . 12531.041 12.688 58082.034 12531.027 12.699 58082.061 20090105063838 . 12531.047 12.715 58082.044 12531.001 12.716 58082.082 20090105063839 . 12530.995 12.765 58082.069 12531.011 12.707 58082.047 20090105063840 . 12530.989 12.722 58082.040 12530.985 12.684 58082.091 20090105063841 . 12531.026 12.749 58082.082 12530.994 12.733 58082.065 20090105063842 . 12531.019 12.760 58082.103 12530.999 12.709 58082.100 20090105063843 . 12531.003 12.761 58082.101 12530.998 12.723 58082.069 20090105063844 . 12531.034 12.750 58082.119 12530.967 12.713 58082.121 20090105063845 . 12531.064 12.754 58082.115 12531.035 12.735 58082.106 20090105063846 . 12531.015 12.736 58082.098 12530.973 12.710 58082.096 20090105063847 . 12530.995 12.753 58082.140 12531.024 12.735 58082.121 20090105063848 . 12531.010 12.768 58082.120 12530.985 12.719 58082.114 20090105063849 . 12531.015 12.777 58082.113 12530.991 12.740 58082.127 20090105063850 . 12530.994 12.777 58082.143 12530.981 12.777 58082.139 20090105063851 . 12531.004 12.790 58082.152 12531.032 12.761 58082.179 20090105063852 . 12531.013 12.762 58082.144 12531.040 12.785 58082.133 20090105063853 . 12531.013 12.795 58082.162 12530.969 12.803 58082.170 20090105063854 . 12530.999 12.844 58082.168 12530.973 12.802 58082.169 20090105063855 . 12530.999 12.853 58082.160 12531.007 12.795 58082.198 20090105063856 . 12531.001 12.837 58082.192 12531.013 12.829 58082.215 20090105063857 . 12531.016 12.830 58082.183 12530.982 12.837 58082.201 20090105063858 . 12531.005 12.886 58082.223 12530.983 12.838 58082.194 20090105063859 . 12531.009 12.879 58082.228 12530.977 12.823 58082.169 20090105063900 . 12530.997 12.870 58082.214 12530.964 12.828 58082.199 20090105063901 . 12530.968 12.884 58082.198 12530.987 12.849 58082.224 20090105063902 . 12530.990 12.912 58082.217 12530.975 12.837 58082.212 20090105063903 . 12531.040 12.932 58082.245 12530.987 12.916 58082.237 20090105063904 . 12530.999 12.919 58082.237 12530.994 12.907 58082.209 20090105063905 . 12531.037 12.932 58082.223 12530.983 12.910 58082.216 20090105063906 . 12530.986 12.922 58082.233 12530.988 12.927 58082.218 20090105063907 . 12530.996 12.930 58082.214 12531.002 12.927 58082.232 20090105063908 . 12531.013 12.949 58082.251 12530.949 12.888 58082.187 20090105063909 . 12530.992 12.933 58082.240 12530.989 12.918 58082.252 20090105063910 . 12531.001 12.952 58082.298 12530.997 12.959 58082.249 20090105063911 . 12530.986 12.981 58082.246 12530.978 12.959 58082.241 20090105063912 . 12530.984 12.958 58082.248 12530.954 12.957 58082.214 20090105063913 . 12530.989 12.977 58082.240 12530.970 12.959 58082.245 20090105063914 . 12530.994 13.015 58082.250 12530.962 12.985 58082.237 20090105063915 . 12530.991 12.971 58082.237 12530.932 12.994 58082.240 20090105063916 . 12530.950 12.971 58082.215 12530.971 12.996 58082.229 20090105063917 . 12530.968 13.019 58082.269 12530.949 13.000 58082.250 20090105063918 . 12530.972 13.043 58082.234 12530.949 13.012 58082.246 20090105063919 . 12531.021 13.022 58082.220 12530.971 13.043 58082.276 20090105063920 . 12530.946 13.044 58082.233 12530.954 13.035 58082.233 20090105063921 . 12530.965 13.055 58082.241 12530.982 13.050 58082.225 20090105063922 . 12530.998 13.064 58082.250 12530.986 13.061 58082.285 20090105063923 . 12530.977 13.077 58082.240 12530.942 13.038 58082.277 20090105063924 . 12530.997 13.049 58082.289 12530.940 13.038 58082.253 20090105063925 . 12530.989 13.071 58082.267 12530.906 13.031 58082.238 20090105063926 . 12530.942 13.044 58082.260 12530.932 13.059 58082.242 20090105063927 . 12530.968 13.115 58082.266 12530.952 13.114 58082.283 20090105063928 . 12530.988 13.129 58082.264 12530.951 13.081 58082.267 20090105063929 . 12530.958 13.087 58082.222 12530.960 13.088 58082.254 20090105063930 . 12530.961 13.113 58082.256 12530.960 13.110 58082.255 20090105063931 . 12530.960 13.104 58082.252 12530.937 13.119 58082.246 20090105063932 . 12530.939 13.144 58082.244 12530.889 13.105 58082.262 20090105063933 . 12530.933 13.152 58082.224 12530.916 13.120 58082.223 20090105063934 . 12530.908 13.099 58082.213 12530.889 13.104 58082.198 20090105063935 . 12530.918 13.160 58082.220 12530.929 13.146 58082.233 20090105063936 . 12530.924 13.188 58082.213 12530.926 13.136 58082.241 20090105063937 . 12530.921 13.181 58082.259 12530.935 13.137 58082.235 20090105063938 . 12530.873 13.171 58082.235 12530.908 13.141 58082.215 20090105063939 . 12530.909 13.189 58082.231 12530.904 13.135 58082.251 20090105063940 . 12530.884 13.177 58082.235 12530.855 13.169 58082.200 20090105063941 . 12530.903 13.193 58082.227 12530.870 13.165 58082.224 20090105063942 . 12530.889 13.173 58082.246 12530.829 13.138 58082.243 20090105063943 . 12530.869 13.220 58082.248 12530.879 13.149 58082.210 20090105063944 . 12530.883 13.218 58082.220 12530.874 13.196 58082.207 20090105063945 . 12530.894 13.201 58082.230 12530.855 13.152 58082.188 20090105063946 . 12530.883 13.201 58082.241 12530.890 13.174 58082.186 20090105063947 . 12530.905 13.177 58082.201 12530.907 13.181 58082.197 20090105063948 . 12530.877 13.169 58082.224 12530.890 13.129 58082.211 20090105063949 . 12530.868 13.160 58082.174 12530.884 13.135 58082.178 20090105063950 . 12530.908 13.163 58082.231 12530.875 13.198 58082.195 20090105063951 . 12530.930 13.179 58082.225 12530.906 13.166 58082.180 20090105063952 . 12530.878 13.188 58082.194 12530.911 13.226 58082.181 20090105063953 . 12530.924 13.226 58082.215 12530.898 13.222 58082.232 20090105063954 . 12530.916 13.233 58082.248 12530.943 13.222 58082.204 20090105063955 . 12531.001 13.237 58082.206 12530.935 13.217 58082.203 20090105063956 . 12530.969 13.237 58082.217 12530.930 13.177 58082.204 20090105063957 . 12530.934 13.217 58082.191 12530.940 13.206 58082.204 20090105063958 . 12530.965 13.237 58082.196 12530.930 13.201 58082.217 20090105063959 . 12530.965 13.208 58082.204 12530.930 13.187 58082.199 20090105064000 . 12530.959 13.221 58082.194 12530.971 13.211 58082.224 20090105064001 . 12530.980 13.196 58082.222 12530.967 13.235 58082.200 20090105064002 . 12530.958 13.241 58082.204 12530.976 13.235 58082.202 20090105064003 . 12530.968 13.239 58082.210 12530.977 13.246 58082.224 20090105064004 . 12531.004 13.244 58082.234 12530.984 13.235 58082.183 20090105064005 . 12531.018 13.280 58082.229 12530.980 13.229 58082.216 20090105064006 . 12530.976 13.278 58082.184 12530.988 13.266 58082.243 20090105064007 . 12530.975 13.278 58082.192 12530.965 13.271 58082.216 20090105064008 . 12530.984 13.295 58082.202 12530.992 13.238 58082.194 20090105064009 . 12530.985 13.279 58082.215 12530.924 13.220 58082.217 20090105064010 . 12530.983 13.287 58082.233 12530.963 13.257 58082.242 20090105064011 . 12530.970 13.286 58082.204 12530.956 13.281 58082.222 20090105064012 . 12530.991 13.331 58082.167 12530.949 13.299 58082.191 20090105064013 . 12530.983 13.322 58082.185 12530.968 13.338 58082.193 20090105064014 . 12530.979 13.374 58082.200 12530.988 13.316 58082.154 20090105064015 . 12530.992 13.354 58082.196 12530.876 13.272 58082.162 20090105064016 . 12530.972 13.368 58082.192 12530.916 13.337 58082.163 20090105064017 . 12530.949 13.331 58082.219 12530.954 13.336 58082.179 20090105064018 . 12530.964 13.343 58082.148 12530.946 13.339 58082.170 20090105064019 . 12530.961 13.353 58082.159 12530.958 13.321 58082.140 20090105064020 . 12530.931 13.361 58082.135 12530.963 13.362 58082.169 20090105064021 . 12530.970 13.388 58082.177 12530.943 13.356 58082.169 20090105064022 . 12530.936 13.359 58082.171 12530.906 13.327 58082.159 20090105064023 . 12530.902 13.378 58082.141 12530.917 13.347 58082.139 20090105064024 . 12530.922 13.393 58082.164 12530.930 13.350 58082.156 20090105064025 . 12530.967 13.386 58082.170 12530.927 13.361 58082.151 20090105064026 . 12530.915 13.383 58082.124 12530.886 13.361 58082.121 20090105064027 . 12530.913 13.382 58082.163 12530.891 13.388 58082.144 20090105064028 . 12530.924 13.399 58082.158 12530.907 13.387 58082.152 20090105064029 . 12530.928 13.410 58082.130 12530.878 13.349 58082.131 20090105064030 . 12530.934 13.431 58082.146 12530.909 13.397 58082.140 20090105064031 . 12530.929 13.397 58082.151 12530.912 13.387 58082.117 20090105064032 . 12530.953 13.403 58082.161 12530.919 13.398 58082.151 20090105064033 . 12530.919 13.376 58082.149 12530.873 13.379 58082.123 20090105064034 . 12530.875 13.433 58082.138 12530.861 13.416 58082.130 20090105064035 . 12530.862 13.445 58082.136 12530.850 13.396 58082.115 20090105064036 . 12530.866 13.450 58082.090 12530.844 13.400 58082.076 20090105064037 . 12530.867 13.426 58082.107 12530.859 13.441 58082.143 20090105064038 . 12530.851 13.444 58082.116 12530.841 13.452 58082.088 20090105064039 . 12530.831 13.432 58082.155 12530.817 13.439 58082.148 20090105064040 . 12530.896 13.468 58082.154 12530.837 13.440 58082.141 20090105064041 . 12530.840 13.458 58082.139 12530.790 13.484 58082.131 20090105064042 . 12530.834 13.429 58082.123 12530.824 13.438 58082.127 20090105064043 . 12530.823 13.445 58082.121 12530.845 13.438 58082.140 20090105064044 . 12530.819 13.450 58082.150 12530.805 13.444 58082.153 20090105064045 . 12530.850 13.435 58082.129 12530.805 13.459 58082.148 20090105064046 . 12530.827 13.471 58082.137 12530.822 13.420 58082.155 20090105064047 . 12530.818 13.474 58082.138 12530.778 13.455 58082.144 20090105064048 . 12530.799 13.481 58082.107 12530.814 13.464 58082.124 20090105064049 . 12530.804 13.467 58082.126 12530.780 13.456 58082.141 20090105064050 . 12530.789 13.478 58082.119 12530.780 13.450 58082.124 20090105064051 . 12530.808 13.513 58082.169 12530.810 13.475 58082.128 20090105064052 . 12530.788 13.487 58082.138 12530.748 13.486 58082.135 20090105064053 . 12530.766 13.511 58082.133 12530.785 13.481 58082.139 20090105064054 . 12530.736 13.507 58082.120 12530.700 13.493 58082.158 20090105064055 . 12530.752 13.486 58082.111 12530.713 13.490 58082.137 20090105064056 . 12530.688 13.509 58082.113 12530.730 13.511 58082.137 20090105064057 . 12530.695 13.514 58082.108 12530.678 13.501 58082.116 20090105064058 . 12530.730 13.490 58082.109 12530.688 13.478 58082.123 20090105064059 . 12530.716 13.524 58082.124 12530.682 13.531 58082.121 20090105064100 . 12530.699 13.499 58082.143 12530.681 13.506 58082.137 20090105064101 . 12530.701 13.537 58082.177 12530.667 13.485 58082.158 20090105064102 . 12530.714 13.525 58082.147 12530.694 13.514 58082.111 20090105064103 . 12530.705 13.522 58082.134 12530.731 13.521 58082.172 20090105064104 . 12530.734 13.554 58082.197 12530.718 13.514 58082.168 20090105064105 . 12530.709 13.538 58082.147 12530.736 13.498 58082.090 20090105064106 . 12530.769 13.504 58082.147 12530.752 13.513 58082.155 20090105064107 . 12530.758 13.498 58082.159 12530.696 13.504 58082.141 20090105064108 . 12530.775 13.515 58082.180 12530.742 13.521 58082.137 20090105064109 . 12530.744 13.527 58082.143 12530.744 13.552 58082.149 20090105064110 . 12530.731 13.517 58082.159 12530.749 13.525 58082.179 20090105064111 . 12530.789 13.541 58082.175 12530.784 13.540 58082.185 20090105064112 . 12530.822 13.561 58082.209 12530.803 13.568 58082.197 20090105064113 . 12530.834 13.575 58082.210 12530.815 13.520 58082.201 20090105064114 . 12530.843 13.580 58082.182 12530.834 13.564 58082.202 20090105064115 . 12530.868 13.592 58082.220 12530.875 13.568 58082.208 20090105064116 . 12530.920 13.654 58082.238 12530.900 13.590 58082.219 20090105064117 . 12530.911 13.644 58082.242 12530.902 13.634 58082.220 20090105064118 . 12530.920 13.638 58082.249 12530.875 13.608 58082.253 20090105064119 . 12530.945 13.672 58082.262 12530.956 13.643 58082.263 20090105064120 . 12530.939 13.615 58082.237 12530.948 13.651 58082.240 20090105064121 . 12530.964 13.703 58082.246 12530.996 13.697 58082.272 20090105064122 . 12531.020 13.684 58082.269 12531.015 13.675 58082.277 20090105064123 . 12531.020 13.668 58082.276 12530.998 13.660 58082.268 20090105064124 . 12530.996 13.679 58082.279 12531.009 13.662 58082.293 20090105064125 . 12531.027 13.659 58082.318 12531.035 13.673 58082.288 20090105064126 . 12531.042 13.673 58082.302 12531.016 13.697 58082.332 20090105064127 . 12531.062 13.709 58082.326 12531.025 13.672 58082.280 20090105064128 . 12531.007 13.675 58082.301 12531.035 13.674 58082.300 20090105064129 . 12531.039 13.724 58082.328 12531.028 13.661 58082.294 20090105064130 . 12531.017 13.719 58082.315 12531.009 13.687 58082.330 20090105064131 . 12530.995 13.715 58082.333 12531.039 13.680 58082.309 20090105064132 . 12531.046 13.700 58082.362 12531.040 13.694 58082.339 20090105064133 . 12531.061 13.695 58082.347 12531.053 13.691 58082.338 20090105064134 . 12531.026 13.700 58082.325 12531.017 13.656 58082.350 20090105064135 . 12531.035 13.715 58082.346 12531.016 13.719 58082.381 20090105064136 . 12531.054 13.701 58082.340 12531.040 13.709 58082.349 20090105064137 . 12531.011 13.702 58082.342 12530.984 13.680 58082.395 20090105064138 . 12531.000 13.709 58082.350 12531.013 13.675 58082.361 20090105064139 . 12530.999 13.695 58082.362 12531.008 13.690 58082.342 20090105064140 . 12530.976 13.678 58082.373 12530.958 13.691 58082.388 20090105064141 . 12530.965 13.683 58082.342 12530.940 13.713 58082.389 20090105064142 . 12530.980 13.695 58082.363 12530.980 13.709 58082.397 20090105064143 . 12530.967 13.714 58082.380 12530.980 13.694 58082.378 20090105064144 . 12530.993 13.705 58082.400 12530.980 13.664 58082.431 20090105064145 . 12531.013 13.714 58082.410 12530.979 13.702 58082.395 20090105064146 . 12530.980 13.734 58082.459 12530.954 13.687 58082.425 20090105064147 . 12530.976 13.733 58082.408 12530.994 13.675 58082.423 20090105064148 . 12530.978 13.763 58082.454 12530.963 13.700 58082.419 20090105064149 . 12530.997 13.725 58082.466 12531.021 13.689 58082.474 20090105064150 . 12531.009 13.730 58082.479 12531.000 13.718 58082.463 20090105064151 . 12530.990 13.741 58082.478 12530.972 13.741 58082.479 20090105064152 . 12530.980 13.765 58082.490 12530.976 13.709 58082.487 20090105064153 . 12531.006 13.765 58082.510 12530.981 13.719 58082.512 20090105064154 . 12531.008 13.786 58082.495 12530.943 13.717 58082.517 20090105064155 . 12530.941 13.732 58082.479 12530.929 13.729 58082.498 20090105064156 . 12530.973 13.740 58082.499 12530.932 13.706 58082.508 20090105064157 . 12530.939 13.723 58082.461 12530.913 13.716 58082.473 20090105064158 . 12530.926 13.746 58082.513 12530.915 13.717 58082.498 20090105064159 . 12530.910 13.723 58082.488 12530.923 13.696 58082.496 20090105064200 . 12530.902 13.739 58082.533 12530.922 13.685 58082.489 20090105064201 . 12530.895 13.707 58082.487 12530.965 13.673 58082.481 20090105064202 . 12530.953 13.716 58082.514 12530.958 13.711 58082.562 20090105064203 . 12530.912 13.702 58082.531 12530.930 13.660 58082.512 20090105064204 . 12530.931 13.689 58082.546 12530.914 13.700 58082.507 20090105064205 . 12530.885 13.691 58082.519 12530.867 13.671 58082.512 20090105064206 . 12530.878 13.722 58082.519 12530.904 13.645 58082.531 20090105064207 . 12530.884 13.700 58082.555 12530.873 13.656 58082.528 20090105064208 . 12530.870 13.697 58082.543 12530.871 13.628 58082.530 20090105064209 . 12530.872 13.693 58082.542 12530.877 13.678 58082.586 20090105064210 . 12530.875 13.707 58082.537 12530.891 13.681 58082.537 20090105064211 . 12530.901 13.725 58082.565 12530.883 13.656 58082.545 20090105064212 . 12530.911 13.723 58082.532 12530.844 13.659 58082.504 20090105064213 . 12530.887 13.695 58082.585 12530.916 13.650 58082.496 20090105064214 . 12530.887 13.688 58082.531 12530.899 13.639 58082.539 20090105064215 . 12530.885 13.649 58082.507 12530.880 13.637 58082.525 20090105064216 . 12530.880 13.675 58082.554 12530.911 13.658 58082.556 20090105064217 . 12530.883 13.677 58082.547 12530.890 13.634 58082.558 20090105064218 . 12530.867 13.689 58082.546 12530.923 13.665 58082.532 20090105064219 . 12530.899 13.650 58082.574 12530.861 13.621 58082.550 20090105064220 . 12530.888 13.647 58082.556 12530.906 13.646 58082.554 20090105064221 . 12530.910 13.686 58082.561 12530.892 13.664 58082.545 20090105064222 . 12530.915 13.685 58082.554 12530.890 13.652 58082.569 20090105064223 . 12530.938 13.678 58082.590 12530.930 13.656 58082.591 20090105064224 . 12530.950 13.681 58082.598 12530.906 13.659 58082.542 20090105064225 . 12530.923 13.678 58082.612 12530.899 13.668 58082.552 20090105064226 . 12530.929 13.694 58082.590 12530.936 13.685 58082.562 20090105064227 . 12530.917 13.702 58082.575 12530.881 13.590 58082.551 20090105064228 . 12530.917 13.661 58082.569 12530.976 13.661 58082.537 20090105064229 . 12530.952 13.681 58082.584 12530.914 13.683 58082.557 20090105064230 . 12530.921 13.700 58082.563 12530.931 13.692 58082.549 20090105064231 . 12530.912 13.697 58082.560 12530.940 13.709 58082.573 20090105064232 . 12530.945 13.721 58082.536 12530.908 13.709 58082.550 20090105064233 . 12530.907 13.692 58082.519 12530.914 13.698 58082.509 20090105064234 . 12530.902 13.741 58082.527 12530.907 13.714 58082.541 20090105064235 . 12530.920 13.730 58082.538 12530.873 13.709 58082.543 20090105064236 . 12530.893 13.712 58082.518 12530.896 13.715 58082.520 20090105064237 . 12530.928 13.737 58082.544 12530.912 13.747 58082.576 20090105064238 . 12530.904 13.729 58082.539 12530.901 13.733 58082.538 20090105064239 . 12530.921 13.736 58082.536 12530.896 13.757 58082.548 20090105064240 . 12530.954 13.760 58082.578 12530.935 13.729 58082.525 20090105064241 . 12530.968 13.773 58082.581 12530.938 13.731 58082.540 20090105064242 . 12530.934 13.751 58082.563 12530.924 13.733 58082.513 20090105064243 . 12530.898 13.770 58082.552 12530.932 13.768 58082.500 20090105064244 . 12530.943 13.755 58082.562 12530.851 13.773 58082.499 20090105064245 . 12530.928 13.766 58082.546 12530.905 13.774 58082.534 20090105064246 . 12530.941 13.789 58082.571 12530.927 13.753 58082.509 20090105064247 . 12530.913 13.804 58082.527 12530.887 13.762 58082.541 20090105064248 . 12530.912 13.766 58082.528 12530.883 13.785 58082.532 20090105064249 . 12530.889 13.780 58082.520 12530.875 13.761 58082.509 20090105064250 . 12530.847 13.799 58082.492 12530.864 13.768 58082.471 20090105064251 . 12530.843 13.770 58082.498 12530.865 13.774 58082.515 20090105064252 . 12530.834 13.814 58082.500 12530.840 13.784 58082.486 20090105064253 . 12530.869 13.787 58082.510 12530.850 13.788 58082.483 20090105064254 . 12530.817 13.793 58082.532 12530.844 13.798 58082.489 20090105064255 . 12530.842 13.798 58082.525 12530.815 13.782 58082.500 20090105064256 . 12530.820 13.787 58082.514 12530.787 13.773 58082.490 20090105064257 . 12530.782 13.762 58082.496 12530.806 13.751 58082.497 20090105064258 . 12530.808 13.769 58082.520 12530.754 13.756 58082.471 20090105064259 . 12530.806 13.783 58082.498 12530.762 13.753 58082.470 20090105064300 . 12530.819 13.775 58082.492 12530.757 13.716 58082.497 20090105064301 . 12530.825 13.772 58082.488 12530.778 13.725 58082.466 20090105064302 . 12530.780 13.755 58082.470 12530.753 13.691 58082.474 20090105064303 . 12530.778 13.706 58082.487 12530.755 13.717 58082.446 20090105064304 . 12530.813 13.752 58082.487 12530.786 13.742 58082.475 20090105064305 . 12530.800 13.760 58082.468 12530.772 13.758 58082.468 20090105064306 . 12530.813 13.752 58082.469 12530.780 13.701 58082.470 20090105064307 . 12530.831 13.739 58082.473 12530.830 13.701 58082.483 20090105064308 . 12530.809 13.754 58082.522 12530.774 13.716 58082.474 20090105064309 . 12530.829 13.739 58082.508 12530.824 13.735 58082.514 20090105064310 . 12530.842 13.744 58082.504 12530.820 13.724 58082.483 20090105064311 . 12530.817 13.719 58082.474 12530.833 13.727 58082.480 20090105064312 . 12530.822 13.745 58082.487 12530.800 13.766 58082.502 20090105064313 . 12530.783 13.686 58082.454 12530.826 13.706 58082.494 20090105064314 . 12530.825 13.735 58082.455 12530.828 13.713 58082.470 20090105064315 . 12530.868 13.723 58082.505 12530.819 13.715 58082.463 20090105064316 . 12530.823 13.737 58082.486 12530.804 13.698 58082.453 20090105064317 . 12530.817 13.714 58082.444 12530.827 13.705 58082.450 20090105064318 . 12530.859 13.718 58082.476 12530.812 13.640 58082.485 20090105064319 . 12530.848 13.725 58082.498 12530.829 13.633 58082.516 20090105064320 . 12530.869 13.725 58082.451 12530.843 13.697 58082.452 20090105064321 . 12530.861 13.720 58082.485 12530.860 13.705 58082.479 20090105064322 . 12530.867 13.711 58082.475 12530.849 13.718 58082.508 20090105064323 . 12530.847 13.725 58082.506 12530.843 13.701 58082.480 20090105064324 . 12530.878 13.729 58082.483 12530.856 13.694 58082.468 20090105064325 . 12530.839 13.715 58082.480 12530.863 13.708 58082.503 20090105064326 . 12530.882 13.743 58082.505 12530.859 13.724 58082.492 20090105064327 . 12530.828 13.737 58082.498 12530.846 13.714 58082.499 20090105064328 . 12530.873 13.711 58082.539 12530.819 13.731 58082.499 20090105064329 . 12530.796 13.738 58082.498 12530.845 13.741 58082.499 20090105064330 . 12530.877 13.707 58082.478 12530.834 13.722 58082.466 20090105064331 . 12530.846 13.724 58082.484 12530.861 13.728 58082.512 20090105064332 . 12530.885 13.739 58082.501 12530.862 13.754 58082.475 20090105064333 . 12530.857 13.746 58082.507 12530.890 13.726 58082.493 20090105064334 . 12530.879 13.733 58082.527 12530.911 13.721 58082.495 20090105064335 . 12530.870 13.740 58082.512 12530.889 13.757 58082.526 20090105064336 . 12530.870 13.752 58082.523 12530.865 13.729 58082.486 20090105064337 . 12530.853 13.759 58082.524 12530.874 13.717 58082.489 20090105064338 . 12530.862 13.740 58082.497 12530.858 13.732 58082.492 20090105064339 . 12530.823 13.739 58082.503 12530.830 13.714 58082.477 20090105064340 . 12530.862 13.753 58082.483 12530.832 13.727 58082.484 20090105064341 . 12530.826 13.751 58082.482 12530.804 13.742 58082.436 20090105064342 . 12530.804 13.763 58082.504 12530.784 13.750 58082.486 20090105064343 . 12530.812 13.756 58082.500 12530.831 13.733 58082.486 20090105064344 . 12530.850 13.753 58082.497 12530.808 13.729 58082.473 20090105064345 . 12530.796 13.764 58082.490 12530.763 13.752 58082.473 20090105064346 . 12530.804 13.739 58082.487 12530.740 13.747 58082.495 20090105064347 . 12530.754 13.740 58082.494 12530.777 13.751 58082.491 20090105064348 . 12530.736 13.726 58082.491 12530.768 13.724 58082.480 20090105064349 . 12530.731 13.722 58082.476 12530.707 13.719 58082.474 20090105064350 . 12530.736 13.753 58082.471 12530.725 13.728 58082.486 20090105064351 . 12530.722 13.781 58082.469 12530.727 13.776 58082.518 20090105064352 . 12530.711 13.784 58082.505 12530.694 13.750 58082.525 20090105064353 . 12530.692 13.766 58082.478 12530.657 13.747 58082.485 20090105064354 . 12530.647 13.785 58082.488 12530.614 13.771 58082.472 20090105064355 . 12530.662 13.781 58082.469 12530.633 13.780 58082.444 20090105064356 . 12530.641 13.810 58082.469 12530.647 13.779 58082.499 20090105064357 . 12530.604 13.783 58082.480 12530.592 13.767 58082.452 20090105064358 . 12530.575 13.781 58082.491 12530.589 13.799 58082.434 20090105064359 . 12530.588 13.784 58082.461 12530.547 13.778 58082.452 20090105064400 . 12530.580 13.815 58082.493 12530.524 13.810 58082.470 20090105064401 . 12530.545 13.807 58082.479 12530.513 13.774 58082.459 20090105064402 . 12530.561 13.833 58082.479 12530.538 13.794 58082.466 20090105064403 . 12530.525 13.777 58082.456 12530.514 13.844 58082.475 20090105064404 . 12530.522 13.849 58082.495 12530.491 13.822 58082.494 20090105064405 . 12530.496 13.836 58082.493 12530.469 13.817 58082.509 20090105064406 . 12530.462 13.832 58082.480 12530.462 13.828 58082.438 20090105064407 . 12530.463 13.815 58082.490 12530.466 13.847 58082.482 20090105064408 . 12530.455 13.853 58082.488 12530.441 13.823 58082.479 20090105064409 . 12530.417 13.870 58082.453 12530.359 13.838 58082.448 20090105064410 . 12530.330 13.890 58082.457 12530.395 13.879 58082.463 20090105064411 . 12530.312 13.898 58082.464 12530.322 13.861 58082.459 20090105064412 . 12530.379 13.905 58082.490 12530.332 13.903 58082.503 20090105064413 . 12530.276 13.932 58082.476 12530.287 13.900 58082.487 20090105064414 . 12530.253 13.930 58082.461 12530.283 13.940 58082.499 20090105064415 . 12530.273 13.982 58082.487 12530.263 13.930 58082.495 20090105064416 . 12530.262 13.973 58082.466 12530.249 13.954 58082.485 20090105064417 . 12530.257 14.012 58082.484 12530.234 13.979 58082.477 20090105064418 . 12530.209 13.983 58082.474 12530.206 13.984 58082.494 20090105064419 . 12530.241 13.986 58082.494 12530.208 13.981 58082.436 20090105064420 . 12530.219 13.990 58082.454 12530.231 14.022 58082.420 20090105064421 . 12530.194 14.031 58082.447 12530.152 13.999 58082.449 20090105064422 . 12530.178 14.021 58082.466 12530.191 14.028 58082.452 20090105064423 . 12530.160 14.050 58082.452 12530.169 14.072 58082.460 20090105064424 . 12530.151 14.058 58082.427 12530.161 14.078 58082.478 20090105064425 . 12530.156 14.087 58082.449 12530.161 14.036 58082.425 20090105064426 . 12530.174 14.063 58082.472 12530.140 14.100 58082.446 20090105064427 . 12530.109 14.141 58082.479 12530.083 14.084 58082.415 20090105064428 . 12530.119 14.133 58082.450 12530.121 14.128 58082.450 20090105064429 . 12530.139 14.129 58082.475 12530.110 14.111 58082.432 20090105064430 . 12530.110 14.106 58082.403 12530.095 14.115 58082.428 20090105064431 . 12530.122 14.139 58082.470 12530.139 14.147 58082.444 20090105064432 . 12530.157 14.177 58082.477 12530.159 14.207 58082.508 20090105064433 . 12530.103 14.209 58082.468 12530.103 14.182 58082.477 20090105064434 . 12530.122 14.204 58082.478 12530.077 14.206 58082.476 20090105064435 . 12530.114 14.222 58082.474 12530.092 14.235 58082.423 20090105064436 . 12530.123 14.243 58082.479 12530.078 14.246 58082.458 20090105064437 . 12530.084 14.248 58082.435 12530.056 14.276 58082.469 20090105064438 . 12530.088 14.271 58082.475 12530.043 14.277 58082.443 20090105064439 . 12530.055 14.265 58082.439 12530.042 14.279 58082.436 20090105064440 . 12530.108 14.318 58082.482 12530.071 14.309 58082.434 20090105064441 . 12530.076 14.338 58082.472 12530.100 14.332 58082.440 20090105064442 . 12530.078 14.380 58082.444 12530.072 14.335 58082.431 20090105064443 . 12530.051 14.373 58082.426 12530.041 14.356 58082.410 20090105064444 . 12530.049 14.375 58082.427 12530.036 14.393 58082.410 20090105064445 . 12530.051 14.352 58082.415 12530.053 14.376 58082.405 20090105064446 . 12530.045 14.358 58082.387 12530.023 14.374 58082.385 20090105064447 . 12530.028 14.346 58082.401 12530.058 14.377 58082.409 20090105064448 . 12530.078 14.360 58082.400 12530.010 14.403 58082.395 20090105064449 . 12530.023 14.421 58082.414 12530.046 14.399 58082.377 20090105064450 . 12530.020 14.414 58082.382 12530.027 14.391 58082.368 20090105064451 . 12530.010 14.392 58082.393 12529.993 14.435 58082.380 20090105064452 . 12530.014 14.444 58082.393 12530.006 14.451 58082.383 20090105064453 . 12530.045 14.456 58082.375 12529.977 14.457 58082.398 20090105064454 . 12530.029 14.425 58082.366 12530.004 14.445 58082.406 20090105064455 . 12530.007 14.443 58082.391 12529.976 14.434 58082.396 20090105064456 . 12529.986 14.447 58082.374 12529.936 14.436 58082.361 20090105064457 . 12529.981 14.472 58082.378 12529.923 14.494 58082.372 20090105064458 . 12529.952 14.473 58082.398 12529.938 14.509 58082.333 20090105064459 . 12529.960 14.481 58082.352 12529.941 14.469 58082.359 20090105064500 . 12529.921 14.506 58082.309 12529.915 14.475 58082.315 20090105064501 . 12529.921 14.495 58082.338 12529.903 14.486 58082.362 20090105064502 . 12529.917 14.515 58082.315 12529.900 14.526 58082.312 20090105064503 . 12529.877 14.518 58082.318 12529.860 14.523 58082.320 20090105064504 . 12529.867 14.536 58082.359 12529.859 14.527 58082.332 20090105064505 . 12529.874 14.551 58082.318 12529.830 14.546 58082.300 20090105064506 . 12529.850 14.584 58082.315 12529.834 14.566 58082.320 20090105064507 . 12529.829 14.595 58082.337 12529.824 14.583 58082.311 20090105064508 . 12529.845 14.597 58082.310 12529.796 14.583 58082.291 20090105064509 . 12529.764 14.593 58082.281 12529.732 14.591 58082.256 20090105064510 . 12529.792 14.598 58082.268 12529.742 14.584 58082.287 20090105064511 . 12529.777 14.618 58082.292 12529.721 14.647 58082.258 20090105064512 . 12529.735 14.657 58082.250 12529.699 14.653 58082.267 20090105064513 . 12529.734 14.668 58082.280 12529.715 14.634 58082.248 20090105064514 . 12529.735 14.706 58082.254 12529.763 14.715 58082.264 20090105064515 . 12529.753 14.729 58082.239 12529.738 14.769 58082.230 20090105064516 . 12529.709 14.784 58082.251 12529.723 14.774 58082.230 20090105064517 . 12529.752 14.803 58082.212 12529.737 14.818 58082.215 20090105064518 . 12529.695 14.865 58082.246 12529.689 14.852 58082.205 20090105064519 . 12529.713 14.904 58082.223 12529.717 14.904 58082.184 20090105064520 . 12529.700 14.942 58082.183 12529.724 14.948 58082.183 20090105064521 . 12529.703 14.975 58082.218 12529.689 14.993 58082.187 20090105064522 . 12529.688 15.025 58082.162 12529.711 15.045 58082.157 20090105064523 . 12529.733 15.081 58082.159 12529.695 15.089 58082.161 20090105064524 . 12529.712 15.119 58082.193 12529.713 15.145 58082.191 20090105064525 . 12529.789 15.194 58082.193 12529.768 15.200 58082.197 20090105064526 . 12529.781 15.245 58082.159 12529.770 15.246 58082.172 20090105064527 . 12529.793 15.296 58082.159 12529.741 15.327 58082.152 20090105064528 . 12529.762 15.366 58082.138 12529.756 15.389 58082.140 20090105064529 . 12529.769 15.413 58082.107 12529.762 15.440 58082.119 20090105064530 . 12529.797 15.459 58082.142 12529.821 15.504 58082.109 20090105064531 . 12529.815 15.557 58082.085 12529.813 15.531 58082.112 20090105064532 . 12529.802 15.563 58082.089 12529.814 15.558 58082.077 20090105064533 . 12529.844 15.632 58082.082 12529.843 15.633 58082.102 20090105064534 . 12529.842 15.674 58082.064 12529.820 15.688 58082.082 20090105064535 . 12529.867 15.709 58082.048 12529.836 15.728 58082.062 20090105064536 . 12529.840 15.754 58082.018 12529.832 15.745 58082.041 20090105064537 . 12529.839 15.774 58082.017 12529.831 15.802 58082.029 20090105064538 . 12529.800 15.819 58082.008 12529.808 15.822 58082.000 20090105064539 . 12529.789 15.854 58081.999 12529.783 15.856 58081.948 20090105064540 . 12529.790 15.896 58081.991 12529.795 15.897 58081.981 20090105064541 . 12529.795 15.926 58081.979 12529.780 15.927 58081.999 20090105064542 . 12529.754 15.940 58081.963 12529.738 15.933 58081.966 20090105064543 . 12529.722 15.975 58081.929 12529.714 15.971 58081.938 20090105064544 . 12529.729 16.015 58081.924 12529.735 16.025 58081.921 20090105064545 . 12529.772 16.039 58081.909 12529.711 16.046 58081.915 20090105064546 . 12529.733 16.048 58081.898 12529.696 16.090 58081.887 20090105064547 . 12529.701 16.104 58081.844 12529.698 16.084 58081.870 20090105064548 . 12529.683 16.113 58081.857 12529.647 16.133 58081.838 20090105064549 . 12529.687 16.154 58081.818 12529.654 16.140 58081.817 20090105064550 . 12529.696 16.201 58081.838 12529.661 16.214 58081.831 20090105064551 . 12529.708 16.233 58081.843 12529.675 16.228 58081.799 20090105064552 . 12529.655 16.263 58081.799 12529.671 16.247 58081.798 20090105064553 . 12529.689 16.282 58081.782 12529.641 16.316 58081.765 20090105064554 . 12529.651 16.325 58081.803 12529.667 16.351 58081.793 20090105064555 . 12529.662 16.401 58081.807 12529.679 16.383 58081.801 20090105064556 . 12529.640 16.410 58081.792 12529.627 16.391 58081.738 20090105064557 . 12529.655 16.411 58081.740 12529.616 16.394 58081.719 20090105064558 . 12529.663 16.410 58081.705 12529.596 16.382 58081.698 20090105064559 . 12529.617 16.453 58081.690 12529.594 16.423 58081.677 20090105064600 . 12529.611 16.438 58081.679 12529.559 16.419 58081.669 20090105064601 . 12529.561 16.467 58081.646 12529.580 16.462 58081.644 20090105064602 . 12529.530 16.507 58081.631 12529.538 16.470 58081.654 20090105064603 . 12529.517 16.494 58081.635 12529.518 16.461 58081.653 20090105064604 . 12529.521 16.533 58081.601 12529.476 16.520 58081.556 20090105064605 . 12529.538 16.509 58081.593 12529.485 16.532 58081.556 20090105064606 . 12529.488 16.552 58081.579 12529.489 16.548 58081.515 20090105064607 . 12529.495 16.562 58081.552 12529.492 16.561 58081.552 20090105064608 . 12529.475 16.566 58081.527 12529.464 16.582 58081.485 20090105064609 . 12529.415 16.570 58081.491 12529.413 16.586 58081.454 20090105064610 . 12529.386 16.622 58081.432 12529.357 16.567 58081.471 20090105064611 . 12529.404 16.611 58081.485 12529.381 16.600 58081.467 20090105064612 . 12529.392 16.644 58081.436 12529.367 16.642 58081.435 20090105064613 . 12529.380 16.677 58081.403 12529.354 16.678 58081.400 20090105064614 . 12529.366 16.690 58081.412 12529.350 16.698 58081.414 20090105064615 . 12529.372 16.721 58081.407 12529.358 16.658 58081.373 20090105064616 . 12529.376 16.707 58081.377 12529.307 16.694 58081.376 20090105064617 . 12529.351 16.721 58081.338 12529.346 16.746 58081.363 20090105064618 . 12529.346 16.734 58081.307 12529.351 16.701 58081.325 20090105064619 . 12529.392 16.742 58081.301 12529.360 16.718 58081.292 20090105064620 . 12529.411 16.759 58081.271 12529.344 16.740 58081.273 20090105064621 . 12529.385 16.827 58081.269 12529.358 16.780 58081.226 20090105064622 . 12529.372 16.816 58081.237 12529.379 16.813 58081.218 20090105064623 . 12529.402 16.864 58081.212 12529.408 16.847 58081.185 20090105064624 . 12529.412 16.860 58081.222 12529.450 16.828 58081.239 20090105064625 . 12529.452 16.883 58081.215 12529.451 16.838 58081.178 20090105064626 . 12529.455 16.875 58081.173 12529.415 16.844 58081.159 20090105064627 . 12529.497 16.870 58081.162 12529.487 16.839 58081.157 20090105064628 . 12529.502 16.891 58081.149 12529.501 16.872 58081.144 20090105064629 . 12529.515 16.854 58081.115 12529.535 16.844 58081.153 20090105064630 . 12529.547 16.898 58081.138 12529.559 16.852 58081.101 20090105064631 . 12529.577 16.881 58081.089 12529.608 16.862 58081.116 20090105064632 . 12529.639 16.886 58081.100 12529.623 16.819 58081.081 20090105064633 . 12529.673 16.865 58081.080 12529.696 16.885 58081.122 20090105064634 . 12529.747 16.902 58081.098 12529.727 16.864 58081.071 20090105064635 . 12529.778 16.838 58081.067 12529.789 16.807 58081.061 20090105064636 . 12529.786 16.818 58081.055 12529.804 16.822 58081.070 20090105064637 . 12529.843 16.855 58081.060 12529.791 16.766 58081.031 20090105064638 . 12529.877 16.809 58081.062 12529.882 16.791 58081.068 20090105064639 . 12529.918 16.779 58081.082 12529.924 16.797 58081.044 20090105064640 . 12529.978 16.792 58081.091 12529.990 16.734 58081.043 20090105064641 . 12530.025 16.728 58081.077 12530.001 16.679 58081.082 20090105064642 . 12530.087 16.721 58081.077 12530.063 16.671 58081.062 20090105064643 . 12530.108 16.691 58081.080 12530.087 16.628 58081.084 20090105064644 . 12530.118 16.647 58081.026 12530.131 16.642 58081.062 20090105064645 . 12530.160 16.639 58081.108 12530.180 16.621 58081.103 20090105064646 . 12530.178 16.635 58081.086 12530.176 16.602 58081.088 20090105064647 . 12530.282 16.633 58081.164 12530.248 16.624 58081.130 20090105064648 . 12530.284 16.618 58081.151 12530.316 16.609 58081.131 20090105064649 . 12530.280 16.654 58081.176 12530.317 16.606 58081.136 20090105064650 . 12530.333 16.625 58081.135 12530.330 16.565 58081.155 20090105064651 . 12530.334 16.614 58081.156 12530.313 16.615 58081.184 20090105064652 . 12530.390 16.676 58081.189 12530.403 16.686 58081.160 20090105064653 . 12530.402 16.675 58081.184 12530.415 16.733 58081.221 20090105064654 . 12530.475 16.731 58081.220 12530.482 16.770 58081.237 20090105064655 . 12530.501 16.785 58081.256 12530.496 16.778 58081.252 20090105064656 . 12530.505 16.814 58081.246 12530.492 16.825 58081.225 20090105064657 . 12530.521 16.876 58081.245 12530.500 16.898 58081.268 20090105064658 . 12530.508 16.943 58081.284 12530.529 16.961 58081.291 20090105064659 . 12530.560 17.005 58081.307 12530.512 17.030 58081.323 20090105064700 . 12530.534 17.037 58081.282 12530.491 17.104 58081.306 20090105064701 . 12530.488 17.139 58081.287 12530.462 17.150 58081.306 20090105064702 . 12530.442 17.186 58081.304 12530.398 17.225 58081.288 20090105064703 . 12530.396 17.248 58081.276 12530.398 17.313 58081.344 20090105064704 . 12530.392 17.360 58081.339 12530.325 17.347 58081.351 20090105064705 . 12530.315 17.430 58081.314 12530.309 17.477 58081.329 20090105064706 . 12530.309 17.544 58081.353 12530.236 17.558 58081.355 20090105064707 . 12530.224 17.653 58081.368 12530.243 17.624 58081.405 20090105064708 . 12530.195 17.717 58081.374 12530.179 17.732 58081.352 20090105064709 . 12530.128 17.792 58081.394 12530.085 17.828 58081.365 20090105064710 . 12530.066 17.872 58081.364 12530.016 17.874 58081.348 20090105064711 . 12530.042 17.946 58081.365 12530.005 17.980 58081.355 20090105064712 . 12529.952 18.036 58081.342 12529.931 18.078 58081.365 20090105064713 . 12529.917 18.140 58081.349 12529.888 18.174 58081.362 20090105064714 . 12529.890 18.219 58081.376 12529.841 18.232 58081.351 20090105064715 . 12529.811 18.283 58081.400 12529.798 18.332 58081.390 20090105064716 . 12529.747 18.354 58081.394 12529.727 18.348 58081.401 20090105064717 . 12529.745 18.429 58081.396 12529.656 18.439 58081.359 20090105064718 . 12529.678 18.503 58081.374 12529.642 18.537 58081.354 20090105064719 . 12529.619 18.551 58081.373 12529.576 18.571 58081.320 20090105064720 . 12529.585 18.602 58081.383 12529.554 18.629 58081.352 20090105064721 . 12529.508 18.623 58081.363 12529.500 18.647 58081.297 20090105064722 . 12529.502 18.713 58081.338 12529.469 18.716 58081.331 20090105064723 . 12529.481 18.753 58081.363 12529.465 18.805 58081.340 20090105064724 . 12529.445 18.813 58081.342 12529.418 18.804 58081.319 20090105064725 . 12529.447 18.837 58081.358 12529.427 18.823 58081.298 20090105064726 . 12529.447 18.879 58081.336 12529.418 18.920 58081.330 20090105064727 . 12529.430 18.918 58081.312 12529.372 18.893 58081.302 20090105064728 . 12529.367 18.908 58081.284 12529.412 18.932 58081.248 20090105064729 . 12529.396 18.970 58081.328 12529.380 18.953 58081.274 20090105064730 . 12529.405 18.977 58081.301 12529.373 18.972 58081.303 20090105064731 . 12529.392 18.991 58081.274 12529.375 18.996 58081.312 20090105064732 . 12529.402 18.979 58081.305 12529.393 19.007 58081.300 20090105064733 . 12529.427 18.998 58081.282 12529.408 19.037 58081.259 20090105064734 . 12529.421 19.014 58081.271 12529.419 18.980 58081.280 20090105064735 . 12529.440 19.035 58081.269 12529.393 19.009 58081.268 20090105064736 . 12529.447 19.076 58081.281 12529.436 19.003 58081.271 20090105064737 . 12529.454 19.032 58081.271 12529.434 19.020 58081.287 20090105064738 . 12529.499 19.042 58081.300 12529.454 19.019 58081.266 20090105064739 . 12529.480 19.013 58081.245 12529.494 18.998 58081.227 20090105064740 . 12529.489 19.032 58081.281 12529.497 18.990 58081.266 20090105064741 . 12529.477 18.990 58081.242 12529.460 18.972 58081.256 20090105064742 . 12529.530 18.962 58081.247 12529.528 19.002 58081.245 20090105064743 . 12529.534 18.998 58081.259 12529.513 18.964 58081.220 20090105064744 . 12529.550 18.953 58081.232 12529.590 18.964 58081.235 20090105064745 . 12529.610 19.030 58081.260 12529.616 18.950 58081.242 20090105064746 . 12529.651 18.969 58081.245 12529.607 18.933 58081.232 20090105064747 . 12529.670 18.943 58081.225 12529.690 18.935 58081.234 20090105064748 . 12529.681 19.000 58081.253 12529.652 18.945 58081.251 20090105064749 . 12529.688 18.972 58081.225 12529.679 18.975 58081.198 20090105064750 . 12529.668 18.963 58081.206 12529.711 18.962 58081.207 20090105064751 . 12529.657 18.942 58081.187 12529.665 18.959 58081.175 20090105064752 . 12529.649 18.954 58081.194 12529.680 18.973 58081.166 20090105064753 . 12529.660 19.020 58081.177 12529.675 19.003 58081.181 20090105064754 . 12529.703 19.024 58081.173 12529.687 19.029 58081.149 20090105064755 . 12529.710 19.047 58081.122 12529.698 19.045 58081.151 20090105064756 . 12529.698 19.063 58081.139 12529.684 19.045 58081.089 20090105064757 . 12529.673 19.085 58081.070 12529.624 19.073 58081.083 20090105064758 . 12529.641 19.089 58081.085 12529.600 19.055 58081.065 20090105064759 . 12529.637 19.113 58081.053 12529.619 19.074 58081.025 20090105064800 . 12529.594 19.147 58081.005 12529.579 19.113 58080.985 20090105064801 . 12529.569 19.156 58080.985 12529.528 19.107 58080.945 20090105064802 . 12529.527 19.169 58080.966 12529.506 19.119 58080.935 20090105064803 . 12529.523 19.199 58080.948 12529.500 19.153 58080.912 20090105064804 . 12529.520 19.200 58080.900 12529.495 19.207 58080.886 20090105064805 . 12529.506 19.233 58080.845 12529.491 19.218 58080.843 20090105064806 . 12529.478 19.233 58080.822 12529.483 19.283 58080.816 20090105064807 . 12529.464 19.293 58080.778 12529.473 19.284 58080.767 20090105064808 . 12529.451 19.340 58080.785 12529.464 19.272 58080.734 20090105064809 . 12529.445 19.342 58080.735 12529.418 19.328 58080.734 20090105064810 . 12529.426 19.346 58080.735 12529.400 19.322 58080.679 20090105064811 . 12529.321 19.303 58080.659 12529.345 19.309 58080.636 20090105064812 . 12529.302 19.309 58080.597 12529.311 19.311 58080.606 20090105064813 . 12529.283 19.323 58080.626 12529.284 19.265 58080.570 20090105064814 . 12529.241 19.264 58080.561 12529.247 19.210 58080.515 20090105064815 . 12529.264 19.284 58080.553 12529.220 19.190 58080.509 20090105064816 . 12529.219 19.251 58080.521 12529.195 19.246 58080.470 20090105064817 . 12529.146 19.221 58080.480 12529.138 19.221 58080.467 20090105064818 . 12529.132 19.198 58080.446 12529.106 19.156 58080.425 20090105064819 . 12529.082 19.167 58080.394 12529.060 19.143 58080.391 20090105064820 . 12529.078 19.153 58080.386 12529.050 19.080 58080.350 20090105064821 . 12529.095 19.097 58080.343 12529.064 19.023 58080.278 20090105064822 . 12529.085 19.045 58080.301 12529.080 19.041 58080.270 20090105064823 . 12529.037 19.015 58080.241 12529.065 18.992 58080.269 20090105064824 . 12529.076 18.984 58080.250 12529.066 18.956 58080.238 20090105064825 . 12529.059 18.931 58080.214 12529.064 18.937 58080.190 20090105064826 . 12529.099 18.925 58080.170 12529.108 18.916 58080.163 20090105064827 . 12529.110 18.905 58080.147 12529.130 18.856 58080.157 20090105064828 . 12529.157 18.879 58080.114 12529.143 18.838 58080.098 20090105064829 . 12529.143 18.824 58080.106 12529.125 18.801 58080.081 20090105064830 . 12529.128 18.806 58080.095 12529.150 18.756 58080.014 20090105064831 . 12529.190 18.750 58080.048 12529.162 18.740 58080.008 20090105064832 . 12529.197 18.734 58080.045 12529.211 18.714 58080.024 20090105064833 . 12529.195 18.719 58080.024 12529.212 18.690 58080.002 20090105064834 . 12529.221 18.694 58079.999 12529.242 18.684 58079.997 20090105064835 . 12529.285 18.677 58079.993 12529.261 18.640 58079.963 20090105064836 . 12529.306 18.667 58079.985 12529.288 18.622 58079.969 20090105064837 . 12529.322 18.620 58080.007 12529.343 18.603 58079.997 20090105064838 . 12529.394 18.595 58080.004 12529.364 18.586 58079.944 20090105064839 . 12529.410 18.554 58079.965 12529.410 18.543 58079.965 20090105064840 . 12529.405 18.561 58079.935 12529.425 18.529 58079.932 20090105064841 . 12529.428 18.528 58079.929 12529.447 18.539 58079.937 20090105064842 . 12529.496 18.548 58079.938 12529.514 18.555 58079.968 20090105064843 . 12529.551 18.536 58079.931 12529.508 18.524 58079.943 20090105064844 . 12529.524 18.519 58079.925 12529.489 18.542 58079.890 20090105064845 . 12529.549 18.522 58079.944 12529.523 18.530 58079.921 20090105064846 . 12529.591 18.502 58079.967 12529.588 18.496 58079.904 20090105064847 . 12529.578 18.501 58079.949 12529.602 18.503 58079.906 20090105064848 . 12529.588 18.494 58079.951 12529.565 18.479 58079.935 20090105064849 . 12529.572 18.497 58079.916 12529.579 18.497 58079.942 20090105064850 . 12529.585 18.469 58079.912 12529.604 18.424 58079.901 20090105064851 . 12529.611 18.454 58079.944 12529.630 18.424 58079.907 20090105064852 . 12529.629 18.451 58079.923 12529.617 18.477 58079.910 20090105064853 . 12529.630 18.495 58079.929 12529.601 18.447 58079.916 20090105064854 . 12529.636 18.459 58079.915 12529.601 18.464 58079.904 20090105064855 . 12529.632 18.439 58079.905 12529.607 18.442 58079.902 20090105064856 . 12529.594 18.472 58079.895 12529.554 18.428 58079.879 20090105064857 . 12529.547 18.463 58079.878 12529.542 18.471 58079.898 20090105064858 . 12529.529 18.496 58079.877 12529.525 18.465 58079.874 20090105064859 . 12529.528 18.489 58079.908 12529.522 18.454 58079.844 20090105064900 . 12529.494 18.476 58079.893 12529.492 18.499 58079.869 20090105064901 . 12529.513 18.511 58079.885 12529.517 18.473 58079.899 20090105064902 . 12529.547 18.513 58079.918 12529.496 18.493 58079.928 20090105064903 . 12529.493 18.515 58079.902 12529.479 18.532 58079.892 20090105064904 . 12529.471 18.555 58079.930 12529.496 18.558 58079.923 20090105064905 . 12529.444 18.558 58079.956 12529.444 18.557 58079.898 20090105064906 . 12529.429 18.623 58079.917 12529.414 18.601 58079.934 20090105064907 . 12529.447 18.694 58079.970 12529.369 18.657 58079.918 20090105064908 . 12529.442 18.718 58079.932 12529.391 18.711 58079.878 20090105064909 . 12529.391 18.773 58079.897 12529.349 18.753 58079.877 20090105064910 . 12529.374 18.766 58079.878 12529.362 18.802 58079.914 20090105064911 . 12529.394 18.856 58079.902 12529.349 18.820 58079.891 20090105064912 . 12529.368 18.875 58079.895 12529.334 18.847 58079.898 20090105064913 . 12529.361 18.916 58079.929 12529.312 18.915 58079.893 20090105064914 . 12529.371 18.966 58079.938 12529.312 18.962 58079.914 20090105064915 . 12529.356 19.036 58079.934 12529.345 19.018 58079.945 20090105064916 . 12529.363 19.085 58079.969 12529.376 19.045 58079.958 20090105064917 . 12529.324 19.089 58079.981 12529.328 19.098 58079.968 20090105064918 . 12529.313 19.119 58079.943 12529.285 19.130 58079.922 20090105064919 . 12529.314 19.146 58079.911 12529.324 19.128 58079.935 20090105064920 . 12529.302 19.168 58079.915 12529.329 19.166 58079.944 20090105064921 . 12529.324 19.218 58079.972 12529.350 19.197 58079.959 20090105064922 . 12529.394 19.249 58079.995 12529.329 19.206 58079.960 20090105064923 . 12529.407 19.244 58079.993 12529.344 19.218 58079.979 20090105064924 . 12529.407 19.271 58080.003 12529.376 19.258 58079.980 20090105064925 . 12529.339 19.280 58080.006 12529.383 19.284 58080.002 20090105064926 . 12529.412 19.320 58080.028 12529.374 19.301 58080.015 20090105064927 . 12529.368 19.329 58080.009 12529.361 19.296 58080.041 20090105064928 . 12529.360 19.337 58080.049 12529.336 19.296 58080.020 20090105064929 . 12529.342 19.315 58080.075 12529.290 19.301 58080.035 20090105064930 . 12529.283 19.344 58080.043 12529.255 19.306 58080.071 20090105064931 . 12529.288 19.350 58080.038 12529.250 19.336 58080.061 20090105064932 . 12529.250 19.392 58080.057 12529.252 19.350 58080.061 20090105064933 . 12529.292 19.409 58080.110 12529.246 19.369 58080.077 20090105064934 . 12529.284 19.419 58080.087 12529.246 19.383 58080.083 20090105064935 . 12529.262 19.423 58080.088 12529.236 19.409 58080.070 20090105064936 . 12529.287 19.468 58080.088 12529.239 19.417 58080.071 20090105064937 . 12529.256 19.476 58080.082 12529.204 19.451 58080.085 20090105064938 . 12529.251 19.489 58080.111 12529.213 19.489 58080.090 20090105064939 . 12529.249 19.527 58080.126 12529.229 19.512 58080.122 20090105064940 . 12529.239 19.566 58080.098 12529.212 19.568 58080.123 20090105064941 . 12529.218 19.628 58080.128 12529.185 19.614 58080.138 20090105064942 . 12529.181 19.615 58080.135 12529.188 19.621 58080.129 20090105064943 . 12529.167 19.678 58080.114 12529.173 19.661 58080.123 20090105064944 . 12529.137 19.696 58080.097 12529.132 19.683 58080.125 20090105064945 . 12529.167 19.755 58080.120 12529.157 19.757 58080.106 20090105064946 . 12529.165 19.834 58080.130 12529.128 19.822 58080.133 20090105064947 . 12529.126 19.867 58080.113 12529.111 19.887 58080.103 20090105064948 . 12529.113 19.910 58080.090 12529.078 19.911 58080.100 20090105064949 . 12529.091 19.974 58080.108 12529.014 19.982 58080.072 20090105064950 . 12529.054 20.041 58080.085 12529.010 20.063 58080.058 20090105064951 . 12529.043 20.083 58080.064 12529.004 20.129 58080.056 20090105064952 . 12528.999 20.133 58080.066 12529.019 20.172 58080.046 20090105064953 . 12528.995 20.197 58080.046 12528.987 20.239 58080.027 20090105064954 . 12528.948 20.273 58080.042 12528.968 20.287 58080.023 20090105064955 . 12528.959 20.343 58080.033 12529.004 20.362 58080.031 20090105064956 . 12529.007 20.409 58080.073 12529.010 20.436 58080.021 20090105064957 . 12529.047 20.468 58080.011 12529.045 20.512 58080.008 20090105064958 . 12529.059 20.533 58080.015 12529.052 20.550 58079.989 20090105064959 . 12529.045 20.573 58079.999 12529.059 20.626 58079.984 20090105065000 . 12529.068 20.665 58079.984 12529.053 20.684 58079.961 20090105065001 . 12529.103 20.712 58079.969 12529.047 20.751 58079.966 20090105065002 . 12529.065 20.812 58079.960 12529.071 20.822 58079.923 20090105065003 . 12529.101 20.865 58079.928 12529.063 20.865 58079.912 20090105065004 . 12529.084 20.919 58079.930 12529.082 20.922 58079.888 20090105065005 . 12529.097 20.988 58079.883 12529.086 21.018 58079.856 20090105065006 . 12529.080 21.080 58079.867 12529.099 21.092 58079.818 20090105065007 . 12529.119 21.150 58079.858 12529.152 21.151 58079.804 20090105065008 . 12529.159 21.202 58079.842 12529.142 21.186 58079.783 20090105065009 . 12529.172 21.252 58079.812 12529.122 21.259 58079.781 20090105065010 . 12529.150 21.291 58079.777 12529.177 21.315 58079.763 20090105065011 . 12529.171 21.346 58079.797 12529.156 21.363 58079.745 20090105065012 . 12529.151 21.400 58079.752 12529.194 21.428 58079.722 20090105065013 . 12529.174 21.433 58079.724 12529.189 21.458 58079.692 20090105065014 . 12529.178 21.489 58079.722 12529.205 21.497 58079.667 20090105065015 . 12529.207 21.580 58079.678 12529.250 21.577 58079.681 20090105065016 . 12529.300 21.630 58079.674 12529.285 21.643 58079.622 20090105065017 . 12529.260 21.672 58079.665 12529.313 21.659 58079.607 20090105065018 . 12529.316 21.734 58079.634 12529.338 21.701 58079.618 20090105065019 . 12529.347 21.759 58079.586 12529.395 21.747 58079.558 20090105065020 . 12529.393 21.803 58079.541 12529.378 21.789 58079.488 20090105065021 . 12529.424 21.847 58079.540 12529.427 21.839 58079.543 20090105065022 . 12529.459 21.911 58079.541 12529.476 21.913 58079.529 20090105065023 . 12529.511 21.958 58079.479 12529.555 21.999 58079.474 20090105065024 . 12529.590 22.020 58079.522 12529.641 22.011 58079.494 20090105065025 . 12529.662 22.073 58079.466 12529.681 22.093 58079.417 20090105065026 . 12529.752 22.152 58079.441 12529.755 22.134 58079.384 20090105065027 . 12529.811 22.185 58079.412 12529.807 22.180 58079.392 20090105065028 . 12529.865 22.231 58079.397 12529.887 22.224 58079.356 20090105065029 . 12529.958 22.286 58079.388 12530.000 22.303 58079.360 20090105065030 . 12529.997 22.300 58079.348 12530.025 22.322 58079.370 20090105065031 . 12530.101 22.379 58079.301 12530.062 22.382 58079.308 20090105065032 . 12530.138 22.414 58079.303 12530.137 22.398 58079.298 20090105065033 . 12530.222 22.456 58079.272 12530.189 22.449 58079.287 20090105065034 . 12530.242 22.487 58079.283 12530.263 22.502 58079.282 20090105065035 . 12530.327 22.553 58079.275 12530.372 22.547 58079.250 20090105065036 . 12530.441 22.601 58079.252 12530.430 22.614 58079.183 20090105065037 . 12530.481 22.672 58079.265 12530.499 22.687 58079.199 20090105065038 . 12530.507 22.733 58079.211 12530.538 22.719 58079.195 20090105065039 . 12530.610 22.779 58079.189 12530.605 22.784 58079.182 20090105065040 . 12530.676 22.843 58079.188 12530.714 22.875 58079.173 20090105065041 . 12530.766 22.931 58079.190 12530.829 22.949 58079.175 20090105065042 . 12530.881 22.972 58079.164 12530.889 23.016 58079.127 20090105065043 . 12530.943 23.045 58079.133 12531.014 23.067 58079.085 20090105065044 . 12531.016 23.110 58079.114 12531.083 23.129 58079.139 20090105065045 . 12531.088 23.191 58079.130 12531.160 23.231 58079.139 20090105065046 . 12531.206 23.222 58079.135 12531.220 23.253 58079.112 20090105065047 . 12531.309 23.303 58079.132 12531.313 23.300 58079.070 20090105065048 . 12531.455 23.326 58079.088 12531.472 23.349 58079.066 20090105065049 . 12531.526 23.384 58079.083 12531.560 23.398 58079.043 20090105065050 . 12531.612 23.449 58079.098 12531.664 23.450 58079.088 20090105065051 . 12531.737 23.465 58079.060 12531.756 23.467 58079.021 20090105065052 . 12531.827 23.497 58079.058 12531.865 23.529 58079.019 20090105065053 . 12531.908 23.570 58079.018 12531.921 23.523 58078.972 20090105065054 . 12532.018 23.619 58079.030 12532.063 23.627 58079.037 20090105065055 . 12532.144 23.670 58079.020 12532.173 23.703 58079.042 20090105065056 . 12532.242 23.745 58079.053 12532.297 23.767 58079.041 20090105065057 . 12532.366 23.858 58078.983 12532.359 23.846 58078.954 20090105065058 . 12532.480 23.917 58078.987 12532.500 23.892 58078.955 20090105065059 . 12532.569 23.935 58078.974 12532.610 24.022 58078.968 20090105065100 . 12532.652 24.121 58078.962 12532.712 24.116 58078.950 20090105065101 . 12532.791 24.177 58078.962 12532.830 24.234 58078.969 20090105065102 . 12532.923 24.267 58078.943 12532.981 24.272 58078.918 20090105065103 . 12533.035 24.344 58078.964 12533.076 24.396 58078.893 20090105065104 . 12533.136 24.422 58078.913 12533.169 24.471 58078.873 20090105065105 . 12533.326 24.513 58078.906 12533.366 24.547 58078.908 20090105065106 . 12533.454 24.569 58078.943 12533.509 24.588 58078.863 20090105065107 . 12533.578 24.641 58078.918 12533.632 24.642 58078.889 20090105065108 . 12533.691 24.679 58078.869 12533.712 24.677 58078.903 20090105065109 . 12533.791 24.699 58078.896 12533.811 24.705 58078.898 20090105065110 . 12533.843 24.718 58078.889 12533.888 24.712 58078.868 20090105065111 . 12533.915 24.714 58078.868 12533.941 24.753 58078.888 20090105065112 . 12533.953 24.716 58078.895 12533.955 24.691 58078.895 20090105065113 . 12534.012 24.727 58078.895 12533.992 24.706 58078.870 20090105065114 . 12534.028 24.683 58078.897 12534.085 24.710 58078.886 20090105065115 . 12534.099 24.668 58078.889 12534.066 24.706 58078.878 20090105065116 . 12534.153 24.734 58078.905 12534.167 24.729 58078.895 20090105065117 . 12534.194 24.748 58078.918 12534.200 24.754 58078.903 20090105065118 . 12534.210 24.784 58078.948 12534.197 24.724 58078.914 20090105065119 . 12534.230 24.724 58078.921 12534.200 24.754 58078.891 20090105065120 . 12534.252 24.730 58078.920 12534.239 24.761 58078.918 20090105065121 . 12534.239 24.741 58078.935 12534.208 24.716 58078.903 20090105065122 . 12534.210 24.737 58078.906 12534.196 24.727 58078.882 20090105065123 . 12534.123 24.686 58078.896 12534.162 24.682 58078.882 20090105065124 . 12534.156 24.703 58078.920 12534.134 24.689 58078.894 20090105065125 . 12534.158 24.680 58078.918 12534.131 24.672 58078.903 20090105065126 . 12534.146 24.671 58078.901 12534.084 24.604 58078.875 20090105065127 . 12534.144 24.645 58078.883 12534.132 24.609 58078.872 20090105065128 . 12534.151 24.615 58078.860 12534.133 24.584 58078.831 20090105065129 . 12534.192 24.620 58078.860 12534.133 24.583 58078.848 20090105065130 . 12534.166 24.572 58078.852 12534.171 24.530 58078.849 20090105065131 . 12534.216 24.532 58078.870 12534.220 24.504 58078.841 20090105065132 . 12534.265 24.480 58078.846 12534.239 24.460 58078.841 20090105065133 . 12534.288 24.444 58078.847 12534.272 24.376 58078.836 20090105065134 . 12534.316 24.378 58078.831 12534.335 24.316 58078.818 20090105065135 . 12534.380 24.285 58078.819 12534.395 24.300 58078.817 20090105065136 . 12534.446 24.234 58078.837 12534.464 24.190 58078.855 20090105065137 . 12534.523 24.171 58078.806 12534.494 24.109 58078.818 20090105065138 . 12534.538 24.077 58078.850 12534.533 24.042 58078.828 20090105065139 . 12534.589 24.051 58078.819 12534.612 23.970 58078.878 20090105065140 . 12534.658 23.942 58078.850 12534.631 23.863 58078.873 20090105065141 . 12534.721 23.855 58078.875 12534.721 23.801 58078.863 20090105065142 . 12534.733 23.785 58078.861 12534.764 23.724 58078.860 20090105065143 . 12534.797 23.711 58078.908 12534.805 23.653 58078.898 20090105065144 . 12534.848 23.661 58078.908 12534.888 23.564 58078.908 20090105065145 . 12534.929 23.556 58078.894 12534.949 23.503 58078.882 20090105065146 . 12535.020 23.483 58078.891 12535.070 23.464 58078.905 20090105065147 . 12535.120 23.397 58078.937 12535.151 23.392 58078.950 20090105065148 . 12535.218 23.362 58078.972 12535.250 23.296 58078.967 20090105065149 . 12535.262 23.277 58078.976 12535.302 23.215 58078.959 20090105065150 . 12535.394 23.211 58078.997 12535.398 23.156 58078.984 20090105065151 . 12535.462 23.137 58078.993 12535.517 23.113 58079.037 20090105065152 . 12535.562 23.074 58079.009 12535.654 23.018 58079.047 20090105065153 . 12535.705 23.018 58079.066 12535.743 23.027 58079.041 20090105065154 . 12535.835 23.012 58079.090 12535.857 23.009 58079.098 20090105065155 . 12535.930 22.954 58079.135 12535.951 22.942 58079.118 20090105065156 . 12536.035 22.947 58079.123 12536.077 22.915 58079.148 20090105065157 . 12536.150 22.922 58079.169 12536.152 22.882 58079.139 20090105065158 . 12536.185 22.926 58079.157 12536.186 22.901 58079.174 20090105065159 . 12536.227 22.942 58079.186 12536.234 22.928 58079.220 20090105065200 . 12536.294 22.938 58079.258 12536.260 22.925 58079.261 20090105065201 . 12536.288 22.966 58079.255 12536.237 22.961 58079.241 20090105065202 . 12536.219 22.963 58079.310 12536.203 23.001 58079.278 20090105065203 . 12536.234 23.013 58079.282 12536.205 23.005 58079.303 20090105065204 . 12536.205 23.019 58079.322 12536.157 23.002 58079.301 20090105065205 . 12536.179 23.015 58079.332 12536.150 23.021 58079.314 20090105065206 . 12536.125 23.048 58079.308 12536.050 23.061 58079.334 20090105065207 . 12536.039 23.081 58079.382 12536.004 23.096 58079.381 20090105065208 . 12536.022 23.101 58079.345 12535.951 23.068 58079.424 20090105065209 . 12535.931 23.131 58079.448 12535.884 23.096 58079.419 20090105065210 . 12535.863 23.124 58079.448 12535.807 23.144 58079.458 20090105065211 . 12535.835 23.130 58079.492 12535.737 23.171 58079.475 20090105065212 . 12535.764 23.213 58079.467 12535.657 23.207 58079.487 20090105065213 . 12535.670 23.242 58079.512 12535.583 23.227 58079.520 20090105065214 . 12535.565 23.253 58079.541 12535.499 23.249 58079.548 20090105065215 . 12535.508 23.331 58079.607 12535.450 23.309 58079.569 20090105065216 . 12535.424 23.347 58079.605 12535.374 23.344 58079.587 20090105065217 . 12535.357 23.436 58079.621 12535.246 23.416 58079.602 20090105065218 . 12535.248 23.463 58079.611 12535.222 23.443 58079.590 20090105065219 . 12535.184 23.517 58079.628 12535.156 23.524 58079.659 20090105065220 . 12535.119 23.567 58079.608 12535.124 23.547 58079.641 20090105065221 . 12535.101 23.610 58079.647 12535.051 23.604 58079.616 20090105065222 . 12535.036 23.636 58079.593 12535.008 23.659 58079.622 20090105065223 . 12535.032 23.701 58079.620 12535.011 23.717 58079.605 20090105065224 . 12534.995 23.765 58079.603 12534.970 23.786 58079.629 20090105065225 . 12534.977 23.835 58079.615 12534.958 23.857 58079.642 20090105065226 . 12534.940 23.908 58079.624 12534.985 23.952 58079.647 20090105065227 . 12534.976 24.034 58079.671 12534.959 24.000 58079.663 20090105065228 . 12534.940 24.090 58079.614 12534.935 24.129 58079.659 20090105065229 . 12534.964 24.256 58079.700 12534.960 24.225 58079.673 20090105065230 . 12534.972 24.332 58079.726 12534.944 24.374 58079.719 20090105065231 . 12534.867 24.483 58079.702 12534.916 24.508 58079.705 20090105065232 . 12534.925 24.649 58079.749 12534.896 24.699 58079.753 20090105065233 . 12534.846 24.819 58079.772 12534.820 24.840 58079.751 20090105065234 . 12534.777 24.912 58079.760 12534.745 24.970 58079.771 20090105065235 . 12534.703 25.085 58079.767 12534.669 25.141 58079.751 20090105065236 . 12534.644 25.253 58079.780 12534.590 25.298 58079.793 20090105065237 . 12534.595 25.413 58079.807 12534.543 25.450 58079.805 20090105065238 . 12534.481 25.561 58079.800 12534.468 25.587 58079.796 20090105065239 . 12534.433 25.669 58079.802 12534.412 25.726 58079.795 20090105065240 . 12534.402 25.826 58079.808 12534.357 25.827 58079.824 20090105065241 . 12534.338 25.977 58079.831 12534.312 26.048 58079.826 20090105065242 . 12534.251 26.102 58079.839 12534.251 26.199 58079.880 20090105065243 . 12534.230 26.254 58079.874 12534.171 26.293 58079.879 20090105065244 . 12534.223 26.351 58079.902 12534.154 26.396 58079.860 20090105065245 . 12534.135 26.489 58079.913 12534.121 26.537 58079.923 20090105065246 . 12534.123 26.590 58079.911 12534.091 26.608 58079.915 20090105065247 . 12534.063 26.698 58079.963 12534.037 26.712 58079.934 20090105065248 . 12534.048 26.775 58079.913 12533.983 26.814 58079.934 20090105065249 . 12534.020 26.856 58079.908 12534.018 26.904 58079.927 20090105065250 . 12533.956 26.972 58079.917 12533.920 26.986 58079.921 20090105065251 . 12533.911 27.075 58079.915 12533.887 27.083 58079.942 20090105065252 . 12533.956 27.174 58079.934 12533.889 27.187 58079.942 20090105065253 . 12533.918 27.234 58079.927 12533.927 27.223 58079.938 20090105065254 . 12533.957 27.303 58079.949 12533.938 27.305 58079.939 20090105065255 . 12534.036 27.344 58079.924 12533.937 27.369 58079.941 20090105065256 . 12533.969 27.366 58079.963 12533.979 27.416 58079.942 20090105065257 . 12534.102 27.394 58079.944 12534.092 27.435 58079.970 20090105065258 . 12534.126 27.488 58079.953 12534.142 27.436 58079.955 20090105065259 . 12534.190 27.503 58079.938 12534.220 27.487 58079.906 20090105065300 . 12534.248 27.541 58079.940 12534.293 27.550 58079.946 20090105065301 . 12534.332 27.587 58079.924 12534.327 27.579 58079.931 20090105065302 . 12534.366 27.613 58079.923 12534.380 27.605 58079.949 20090105065303 . 12534.409 27.638 58079.922 12534.448 27.623 58079.907 20090105065304 . 12534.505 27.683 58079.916 12534.469 27.674 58079.927 20090105065305 . 12534.554 27.709 58079.913 12534.554 27.681 58079.913 20090105065306 . 12534.579 27.747 58079.890 12534.596 27.730 58079.898 20090105065307 . 12534.588 27.754 58079.860 12534.611 27.730 58079.861 20090105065308 . 12534.671 27.757 58079.857 12534.645 27.704 58079.801 20090105065309 . 12534.663 27.750 58079.824 12534.703 27.730 58079.822 20090105065310 . 12534.758 27.740 58079.806 12534.753 27.743 58079.779 20090105065311 . 12534.767 27.744 58079.779 12534.807 27.671 58079.801 20090105065312 . 12534.782 27.632 58079.749 12534.825 27.627 58079.786 20090105065313 . 12534.845 27.599 58079.751 12534.859 27.529 58079.736 20090105065314 . 12534.900 27.559 58079.788 12534.866 27.462 58079.695 20090105065315 . 12534.901 27.461 58079.719 12534.881 27.388 58079.679 20090105065316 . 12534.953 27.370 58079.653 12534.990 27.263 58079.619 20090105065317 . 12534.981 27.241 58079.653 12535.020 27.162 58079.627 20090105065318 . 12535.029 27.162 58079.595 12535.021 27.065 58079.588 20090105065319 . 12535.075 27.031 58079.586 12535.047 26.924 58079.537 20090105065320 . 12535.089 26.894 58079.531 12535.030 26.839 58079.498 20090105065321 . 12535.070 26.758 58079.492 12535.069 26.674 58079.444 20090105065322 . 12535.075 26.619 58079.445 12535.061 26.518 58079.398 20090105065323 . 12535.108 26.486 58079.417 12535.103 26.379 58079.384 20090105065324 . 12535.126 26.324 58079.387 12535.134 26.249 58079.320 20090105065325 . 12535.159 26.182 58079.305 12535.128 26.096 58079.324 20090105065326 . 12535.179 26.055 58079.273 12535.161 25.919 58079.246 20090105065327 . 12535.171 25.851 58079.246 12535.183 25.815 58079.242 20090105065328 . 12535.224 25.698 58079.208 12535.213 25.644 58079.192 20090105065329 . 12535.235 25.545 58079.211 12535.202 25.490 58079.166 20090105065330 . 12535.197 25.417 58079.145 12535.188 25.331 58079.134 20090105065331 . 12535.207 25.282 58079.143 12535.171 25.183 58079.095 20090105065332 . 12535.193 25.164 58079.089 12535.208 25.085 58079.097 20090105065333 . 12535.169 25.064 58079.060 12535.222 24.980 58079.051 20090105065334 . 12535.196 24.935 58079.028 12535.234 24.913 58079.016 20090105065335 . 12535.193 24.868 58079.003 12535.164 24.779 58078.952 20090105065336 . 12535.185 24.806 58078.959 12535.170 24.766 58078.933 20090105065337 . 12535.197 24.733 58078.943 12535.122 24.701 58078.909 20090105065338 . 12535.175 24.676 58078.882 12535.109 24.635 58078.886 20090105065339 . 12535.151 24.625 58078.879 12535.152 24.597 58078.878 20090105065340 . 12535.126 24.580 58078.827 12535.198 24.555 58078.868 20090105065341 . 12535.190 24.566 58078.846 12535.166 24.557 58078.855 20090105065342 . 12535.233 24.531 58078.821 12535.173 24.491 58078.761 20090105065343 . 12535.192 24.533 58078.769 12535.167 24.490 58078.737 20090105065344 . 12535.212 24.494 58078.796 12535.160 24.448 58078.746 20090105065345 . 12535.174 24.469 58078.733 12535.116 24.424 58078.706 20090105065346 . 12535.111 24.446 58078.676 12535.081 24.424 58078.680 20090105065347 . 12535.072 24.423 58078.674 12535.052 24.363 58078.651 20090105065348 . 12535.012 24.420 58078.658 12534.943 24.379 58078.644 20090105065349 . 12534.968 24.409 58078.645 12534.952 24.435 58078.681 20090105065350 . 12534.872 24.441 58078.626 12534.853 24.467 58078.647 20090105065351 . 12534.808 24.465 58078.630 12534.743 24.462 58078.614 20090105065352 . 12534.738 24.479 58078.607 12534.653 24.497 58078.587 20090105065353 . 12534.612 24.499 58078.535 12534.513 24.533 58078.556 20090105065354 . 12534.462 24.544 58078.572 12534.434 24.575 58078.550 20090105065355 . 12534.403 24.621 58078.530 12534.272 24.633 58078.543 20090105065356 . 12534.253 24.721 58078.523 12534.161 24.718 58078.490 20090105065357 . 12534.104 24.794 58078.509 12534.056 24.795 58078.470 20090105065358 . 12534.010 24.859 58078.487 12533.891 24.893 58078.441 20090105065359 . 12533.836 24.945 58078.430 12533.741 24.991 58078.408 20090105065400 . 12533.715 25.079 58078.382 12533.607 25.110 58078.375 20090105065401 . 12533.578 25.155 58078.346 12533.522 25.201 58078.340 20090105065402 . 12533.388 25.335 58078.307 12533.313 25.315 58078.292 20090105065403 . 12533.233 25.388 58078.272 12533.163 25.458 58078.213 20090105065404 . 12533.140 25.556 58078.229 12533.037 25.580 58078.169 20090105065405 . 12532.996 25.665 58078.188 12532.953 25.698 58078.142 20090105065406 . 12532.934 25.788 58078.145 12532.908 25.820 58078.124 20090105065407 . 12532.849 25.902 58078.116 12532.822 25.930 58078.079 20090105065408 . 12532.782 26.009 58078.054 12532.711 26.063 58078.046 20090105065409 . 12532.692 26.114 58078.020 12532.650 26.152 58077.985 20090105065410 . 12532.620 26.236 58077.965 12532.611 26.274 58077.925 20090105065411 . 12532.583 26.302 58077.931 12532.535 26.340 58077.931 20090105065412 . 12532.562 26.434 58077.908 12532.537 26.452 58077.825 20090105065413 . 12532.538 26.521 58077.861 12532.518 26.504 58077.776 20090105065414 . 12532.505 26.577 58077.796 12532.489 26.577 58077.782 20090105065415 . 12532.533 26.640 58077.770 12532.506 26.610 58077.699 20090105065416 . 12532.533 26.655 58077.729 12532.551 26.665 58077.721 20090105065417 . 12532.548 26.690 58077.713 12532.558 26.690 58077.659 20090105065418 . 12532.590 26.749 58077.677 12532.646 26.706 58077.628 20090105065419 . 12532.648 26.719 58077.641 12532.648 26.687 58077.628 20090105065420 . 12532.687 26.729 58077.604 12532.709 26.698 58077.594 20090105065421 . 12532.737 26.764 58077.558 12532.753 26.719 58077.561 20090105065422 . 12532.768 26.754 58077.549 12532.766 26.725 58077.544 20090105065423 . 12532.821 26.753 58077.551 12532.865 26.731 58077.527 20090105065424 . 12532.864 26.742 58077.532 12532.890 26.786 58077.554 20090105065425 . 12532.950 26.779 58077.517 12532.957 26.751 58077.522 20090105065426 . 12533.020 26.788 58077.490 12533.045 26.777 58077.480 20090105065427 . 12533.084 26.802 58077.503 12533.084 26.810 58077.497 20090105065428 . 12533.119 26.829 58077.502 12533.112 26.835 58077.452 20090105065429 . 12533.188 26.871 58077.481 12533.194 26.835 58077.446 20090105065430 . 12533.237 26.870 58077.457 12533.224 26.813 58077.400 20090105065431 . 12533.230 26.899 58077.458 12533.292 26.906 58077.445 20090105065432 . 12533.362 26.945 58077.477 12533.352 26.964 58077.503 20090105065433 . 12533.387 27.029 58077.505 12533.420 27.026 58077.482 20090105065434 . 12533.406 27.037 58077.476 12533.418 27.087 58077.483 20090105065435 . 12533.428 27.134 58077.497 12533.453 27.124 58077.448 20090105065436 . 12533.456 27.144 58077.469 12533.494 27.163 58077.461 20090105065437 . 12533.484 27.177 58077.454 12533.509 27.179 58077.440 20090105065438 . 12533.481 27.251 58077.469 12533.485 27.267 58077.463 20090105065439 . 12533.571 27.310 58077.475 12533.584 27.304 58077.485 20090105065440 . 12533.618 27.353 58077.475 12533.559 27.350 58077.494 20090105065441 . 12533.555 27.412 58077.441 12533.602 27.446 58077.445 20090105065442 . 12533.606 27.484 58077.435 12533.667 27.461 58077.446 20090105065443 . 12533.664 27.509 58077.423 12533.701 27.515 58077.421 20090105065444 . 12533.724 27.552 58077.413 12533.728 27.568 58077.453 20090105065445 . 12533.743 27.608 58077.461 12533.748 27.621 58077.415 20090105065446 . 12533.745 27.653 58077.402 12533.737 27.633 58077.381 20090105065447 . 12533.795 27.717 58077.382 12533.806 27.712 58077.367 20090105065448 . 12533.788 27.750 58077.340 12533.796 27.743 58077.364 20090105065449 . 12533.876 27.793 58077.398 12533.855 27.802 58077.382 20090105065450 . 12533.833 27.882 58077.405 12533.850 27.841 58077.354 20090105065451 . 12533.874 27.930 58077.336 12533.841 27.919 58077.294 20090105065452 . 12533.864 27.955 58077.288 12533.860 27.903 58077.303 20090105065453 . 12533.863 27.996 58077.273 12533.894 27.997 58077.252 20090105065454 . 12533.889 28.026 58077.245 12533.899 28.038 58077.228 20090105065455 . 12533.928 28.073 58077.254 12533.913 28.034 58077.216 20090105065456 . 12533.950 28.102 58077.246 12533.940 28.114 58077.226 20090105065457 . 12533.974 28.092 58077.227 12533.965 28.105 58077.164 20090105065458 . 12534.008 28.106 58077.194 12534.022 28.139 58077.183 20090105065459 . 12534.044 28.128 58077.144 12534.021 28.109 58077.118 20090105065500 . 12534.025 28.112 58077.106 12534.056 28.131 58077.096 20090105065501 . 12534.092 28.094 58077.081 12534.122 28.119 58077.044 20090105065502 . 12534.112 28.120 58077.045 12534.046 28.117 58076.985 20090105065503 . 12534.121 28.171 58077.004 12534.103 28.106 58076.949 20090105065504 . 12534.084 28.092 58076.959 12534.065 28.108 58076.926 20090105065505 . 12534.130 28.090 58076.929 12534.131 28.058 58076.909 20090105065506 . 12534.137 28.098 58076.903 12534.154 28.096 58076.883 20090105065507 . 12534.201 28.072 58076.869 12534.147 28.028 58076.807 20090105065508 . 12534.227 28.054 58076.816 12534.210 27.999 58076.818 20090105065509 . 12534.306 28.020 58076.779 12534.281 27.965 58076.783 20090105065510 . 12534.314 27.972 58076.730 12534.327 27.935 58076.743 20090105065511 . 12534.339 27.947 58076.740 12534.382 27.903 58076.706 20090105065512 . 12534.394 27.907 58076.710 12534.399 27.846 58076.703 20090105065513 . 12534.421 27.869 58076.668 12534.407 27.801 58076.671 20090105065514 . 12534.484 27.827 58076.637 12534.519 27.780 58076.605 20090105065515 . 12534.519 27.773 58076.589 12534.527 27.749 58076.612 20090105065516 . 12534.542 27.779 58076.599 12534.605 27.726 58076.553 20090105065517 . 12534.618 27.706 58076.556 12534.674 27.698 58076.562 20090105065518 . 12534.703 27.687 58076.554 12534.683 27.656 58076.543 20090105065519 . 12534.735 27.630 58076.498 12534.713 27.578 58076.455 20090105065520 . 12534.777 27.636 58076.478 12534.807 27.597 58076.455 20090105065521 . 12534.838 27.589 58076.466 12534.816 27.575 58076.440 20090105065522 . 12534.844 27.561 58076.436 12534.803 27.487 58076.384 20090105065523 . 12534.872 27.547 58076.434 12534.845 27.479 58076.347 20090105065524 . 12534.899 27.501 58076.397 12534.916 27.476 58076.371 20090105065525 . 12534.958 27.514 58076.394 12534.907 27.484 58076.389 20090105065526 . 12534.984 27.494 58076.368 12534.973 27.458 58076.356 20090105065527 . 12534.993 27.440 58076.353 12534.947 27.458 58076.337 20090105065528 . 12535.034 27.456 58076.353 12534.954 27.444 58076.310 20090105065529 . 12535.015 27.445 58076.347 12534.970 27.407 58076.324 20090105065530 . 12535.004 27.433 58076.333 12534.970 27.381 58076.327 20090105065531 . 12534.978 27.399 58076.330 12534.930 27.339 58076.229 20090105065532 . 12534.971 27.385 58076.265 12534.945 27.373 58076.228 20090105065533 . 12534.914 27.381 58076.247 12534.930 27.350 58076.207 20090105065534 . 12534.897 27.399 58076.204 12534.855 27.359 58076.181 20090105065535 . 12534.846 27.406 58076.170 12534.847 27.371 58076.199 20090105065536 . 12534.781 27.405 58076.157 12534.806 27.397 58076.135 20090105065537 . 12534.810 27.418 58076.174 12534.819 27.424 58076.123 20090105065538 . 12534.790 27.460 58076.126 12534.794 27.439 58076.112 20090105065539 . 12534.800 27.485 58076.137 12534.754 27.459 58076.078 20090105065540 . 12534.753 27.495 58076.110 12534.762 27.453 58076.060 20090105065541 . 12534.763 27.536 58076.092 12534.773 27.485 58076.025 20090105065542 . 12534.734 27.546 58076.059 12534.758 27.526 58076.031 20090105065543 . 12534.773 27.544 58076.055 12534.733 27.571 58076.048 20090105065544 . 12534.742 27.619 58076.045 12534.750 27.563 58075.994 20090105065545 . 12534.782 27.620 58076.007 12534.741 27.602 58075.984 20090105065546 . 12534.786 27.630 58075.966 12534.795 27.610 58075.962 20090105065547 . 12534.833 27.702 58075.936 12534.831 27.673 58075.930 20090105065548 . 12534.849 27.711 58075.942 12534.832 27.737 58075.970 20090105065549 . 12534.884 27.732 58075.920 12534.861 27.749 58075.917 20090105065550 . 12534.889 27.770 58075.881 12534.905 27.741 58075.891 20090105065551 . 12534.891 27.791 58075.880 12534.919 27.768 58075.861 20090105065552 . 12534.952 27.779 58075.851 12534.933 27.808 58075.865 20090105065553 . 12534.925 27.827 58075.898 12534.958 27.839 58075.867 20090105065554 . 12534.954 27.876 58075.832 12534.949 27.857 58075.822 20090105065555 . 12534.974 27.884 58075.831 12534.998 27.903 58075.837 20090105065556 . 12534.993 27.906 58075.820 12534.965 27.913 58075.820 20090105065557 . 12535.014 27.926 58075.807 12535.019 27.919 58075.768 20090105065558 . 12535.012 27.967 58075.827 12535.059 27.946 58075.785 20090105065559 . 12535.060 27.966 58075.808 12535.052 27.968 58075.790 20090105065600 . 12535.097 27.999 58075.800 12535.061 27.937 58075.790 20090105065601 . 12535.109 28.001 58075.777 12535.138 27.974 58075.808 20090105065602 . 12535.104 28.002 58075.799 12535.119 28.006 58075.751 20090105065603 . 12535.134 28.033 58075.783 12535.175 28.001 58075.820 20090105065604 . 12535.145 28.065 58075.828 12535.150 28.048 58075.808 20090105065605 . 12535.162 28.058 58075.798 12535.175 28.061 58075.757 20090105065606 . 12535.194 28.103 58075.781 12535.208 28.103 58075.755 20090105065607 . 12535.232 28.093 58075.788 12535.207 28.091 58075.765 20090105065608 . 12535.253 28.107 58075.778 12535.234 28.065 58075.759 20090105065609 . 12535.284 28.126 58075.772 12535.286 28.076 58075.728 20090105065610 . 12535.294 28.119 58075.754 12535.274 28.084 58075.729 20090105065611 . 12535.328 28.104 58075.771 12535.312 28.115 58075.743 20090105065612 . 12535.351 28.135 58075.750 12535.344 28.111 58075.742 20090105065613 . 12535.382 28.103 58075.722 12535.367 28.141 58075.757 20090105065614 . 12535.379 28.137 58075.775 12535.355 28.128 58075.753 20090105065615 . 12535.361 28.142 58075.746 12535.377 28.149 58075.742 20090105065616 . 12535.389 28.113 58075.761 12535.418 28.120 58075.766 20090105065617 . 12535.404 28.153 58075.771 12535.458 28.132 58075.763 20090105065618 . 12535.423 28.128 58075.754 12535.449 28.080 58075.757 20090105065619 . 12535.468 28.111 58075.763 12535.493 28.114 58075.809 20090105065620 . 12535.513 28.124 58075.780 12535.530 28.115 58075.774 20090105065621 . 12535.522 28.118 58075.747 12535.483 28.107 58075.770 20090105065622 . 12535.538 28.144 58075.732 12535.503 28.097 58075.772 20090105065623 . 12535.521 28.115 58075.772 12535.492 28.095 58075.798 20090105065624 . 12535.549 28.159 58075.810 12535.540 28.087 58075.731 20090105065625 . 12535.558 28.097 58075.761 12535.554 28.096 58075.732 20090105065626 . 12535.603 28.099 58075.731 12535.577 28.057 58075.727 20090105065627 . 12535.619 28.097 58075.730 12535.610 28.085 58075.706 20090105065628 . 12535.625 28.103 58075.701 12535.659 28.109 58075.697 20090105065629 . 12535.662 28.102 58075.717 12535.679 28.082 58075.704 20090105065630 . 12535.692 28.110 58075.701 12535.745 28.087 58075.685 20090105065631 . 12535.724 28.110 58075.704 12535.732 28.113 58075.681 20090105065632 . 12535.779 28.134 58075.706 12535.764 28.106 58075.699 20090105065633 . 12535.784 28.142 58075.694 12535.770 28.123 58075.704 20090105065634 . 12535.829 28.190 58075.710 12535.800 28.152 58075.662 20090105065635 . 12535.790 28.152 58075.647 12535.783 28.083 58075.596 20090105065636 . 12535.790 28.114 58075.600 12535.795 28.147 58075.602 20090105065637 . 12535.831 28.137 58075.637 12535.830 28.123 58075.621 20090105065638 . 12535.894 28.155 58075.634 12535.885 28.108 58075.602 20090105065639 . 12535.900 28.149 58075.638 12535.903 28.177 58075.605 20090105065640 . 12535.866 28.188 58075.611 12535.912 28.143 58075.619 20090105065641 . 12535.881 28.187 58075.621 12535.913 28.155 58075.612 20090105065642 . 12535.926 28.172 58075.599 12535.898 28.125 58075.585 20090105065643 . 12535.953 28.177 58075.593 12535.930 28.186 58075.555 20090105065644 . 12535.939 28.196 58075.599 12535.929 28.166 58075.534 20090105065645 . 12535.949 28.165 58075.553 12535.928 28.149 58075.540 20090105065646 . 12535.936 28.178 58075.553 12535.939 28.198 58075.550 20090105065647 . 12535.945 28.195 58075.560 12535.958 28.140 58075.570 20090105065648 . 12535.891 28.150 58075.515 12535.871 28.065 58075.566 20090105065649 . 12535.900 28.108 58075.578 12535.853 28.091 58075.567 20090105065650 . 12535.878 28.086 58075.565 12535.833 28.063 58075.534 20090105065651 . 12535.804 28.028 58075.525 12535.766 28.004 58075.543 20090105065652 . 12535.796 27.994 58075.560 12535.707 27.955 58075.533 20090105065653 . 12535.655 27.939 58075.539 12535.619 27.893 58075.518 20090105065654 . 12535.640 27.904 58075.541 12535.566 27.863 58075.526 20090105065655 . 12535.527 27.836 58075.534 12535.491 27.806 58075.508 20090105065656 . 12535.450 27.804 58075.500 12535.418 27.766 58075.463 20090105065657 . 12535.385 27.769 58075.486 12535.372 27.714 58075.493 20090105065658 . 12535.344 27.711 58075.462 12535.343 27.665 58075.473 20090105065659 . 12535.267 27.684 58075.495 12535.268 27.670 58075.487 20090105065700 . 12535.258 27.650 58075.510 12535.235 27.605 58075.452 20090105065701 . 12535.211 27.598 58075.450 12535.149 27.577 58075.418 20090105065702 . 12535.162 27.555 58075.412 12535.123 27.589 58075.426 20090105065703 . 12535.102 27.589 58075.426 12535.065 27.558 58075.361 20090105065704 . 12535.063 27.579 58075.380 12535.046 27.512 58075.371 20090105065705 . 12535.006 27.562 58075.324 12534.988 27.559 58075.357 20090105065706 . 12534.944 27.567 58075.340 12534.930 27.544 58075.314 20090105065707 . 12534.899 27.564 58075.282 12534.893 27.518 58075.301 20090105065708 . 12534.867 27.549 58075.272 12534.888 27.530 58075.275 20090105065709 . 12534.884 27.561 58075.236 12534.848 27.560 58075.243 20090105065710 . 12534.848 27.584 58075.192 12534.866 27.557 58075.203 20090105065711 . 12534.910 27.613 58075.194 12534.909 27.603 58075.208 20090105065712 . 12534.917 27.660 58075.171 12534.922 27.665 58075.209 20090105065713 . 12534.901 27.666 58075.173 12534.886 27.678 58075.138 20090105065714 . 12534.925 27.669 58075.100 12534.932 27.674 58075.127 20090105065715 . 12534.931 27.716 58075.079 12534.950 27.696 58075.114 20090105065716 . 12534.978 27.728 58075.057 12534.957 27.726 58075.118 20090105065717 . 12534.948 27.761 58075.082 12535.011 27.724 58075.093 20090105065718 . 12535.019 27.764 58075.112 12535.012 27.724 58075.070 20090105065719 . 12535.012 27.776 58075.070 12535.007 27.767 58075.056 20090105065720 . 12535.049 27.791 58075.043 12535.033 27.712 58075.034 20090105065721 . 12535.054 27.774 58075.034 12535.056 27.716 58075.053 20090105065722 . 12535.056 27.783 58075.031 12535.037 27.708 58075.021 20090105065723 . 12535.111 27.754 58075.028 12535.083 27.739 58075.028 20090105065724 . 12535.094 27.722 58074.997 12535.141 27.714 58074.999 20090105065725 . 12535.106 27.696 58075.017 12535.150 27.674 58074.973 20090105065726 . 12535.118 27.728 58074.986 12535.121 27.630 58074.963 20090105065727 . 12535.151 27.657 58074.937 12535.141 27.638 58074.966 20090105065728 . 12535.144 27.664 58075.001 12535.179 27.613 58075.025 20090105065729 . 12535.174 27.619 58074.976 12535.184 27.560 58074.978 20090105065730 . 12535.199 27.584 58074.965 12535.177 27.535 58074.958 20090105065731 . 12535.218 27.570 58074.954 12535.190 27.522 58074.959 20090105065732 . 12535.235 27.545 58074.936 12535.220 27.501 58074.944 20090105065733 . 12535.287 27.490 58074.931 12535.274 27.461 58074.931 20090105065734 . 12535.312 27.457 58074.949 12535.309 27.408 58074.908 20090105065735 . 12535.313 27.430 58074.886 12535.325 27.437 58074.930 20090105065736 . 12535.383 27.398 58074.911 12535.396 27.361 58074.923 20090105065737 . 12535.420 27.328 58074.922 12535.434 27.300 58074.900 20090105065738 . 12535.465 27.317 58074.912 12535.488 27.304 58074.875 20090105065739 . 12535.547 27.306 58074.922 12535.539 27.281 58074.929 20090105065740 . 12535.620 27.278 58074.913 12535.564 27.251 58074.937 20090105065741 . 12535.642 27.228 58074.842 12535.614 27.194 58074.818 20090105065742 . 12535.656 27.221 58074.861 12535.694 27.186 58074.880 20090105065743 . 12535.752 27.178 58074.848 12535.785 27.140 58074.893 20090105065744 . 12535.859 27.172 58074.876 12535.808 27.112 58074.855 20090105065745 . 12535.920 27.099 58074.839 12535.926 27.073 58074.887 20090105065746 . 12536.001 27.099 58074.884 12536.041 27.071 58074.893 20090105065747 . 12536.077 27.066 58074.871 12536.080 27.001 58074.873 20090105065748 . 12536.139 26.986 58074.878 12536.159 26.938 58074.886 20090105065749 . 12536.204 26.948 58074.853 12536.208 26.891 58074.853 20090105065750 . 12536.284 26.875 58074.860 12536.290 26.811 58074.856 20090105065751 . 12536.341 26.827 58074.875 12536.400 26.773 58074.860 20090105065752 . 12536.451 26.766 58074.869 12536.459 26.688 58074.859 20090105065753 . 12536.524 26.737 58074.876 12536.557 26.641 58074.842 20090105065754 . 12536.607 26.647 58074.884 12536.651 26.608 58074.880 20090105065755 . 12536.688 26.624 58074.902 12536.718 26.591 58074.918 20090105065756 . 12536.776 26.582 58074.932 12536.736 26.524 58074.908 20090105065757 . 12536.791 26.531 58074.915 12536.792 26.503 58074.903 20090105065758 . 12536.874 26.526 58074.952 12536.884 26.468 58074.912 20090105065759 . 12536.911 26.500 58074.919 12536.954 26.455 58074.950 20090105065800 . 12536.985 26.492 58074.995 12537.061 26.433 58074.975 20090105065801 . 12537.046 26.467 58074.984 12537.066 26.450 58074.969 20090105065802 . 12537.093 26.441 58074.971 12537.118 26.444 58074.988 20090105065803 . 12537.147 26.450 58074.998 12537.124 26.430 58074.986 20090105065804 . 12537.130 26.449 58075.011 12537.130 26.422 58074.966 20090105065805 . 12537.165 26.421 58075.017 12537.231 26.414 58074.992 20090105065806 . 12537.221 26.444 58075.008 12537.193 26.392 58075.008 20090105065807 . 12537.229 26.430 58075.025 12537.226 26.411 58075.021 20090105065808 . 12537.210 26.424 58075.035 12537.202 26.419 58075.022 20090105065809 . 12537.230 26.438 58075.019 12537.206 26.406 58075.031 20090105065810 . 12537.219 26.441 58075.035 12537.207 26.406 58075.003 20090105065811 . 12537.212 26.430 58075.069 12537.174 26.445 58075.053 20090105065812 . 12537.162 26.505 58075.059 12537.189 26.434 58075.053 20090105065813 . 12537.186 26.435 58075.078 12537.128 26.413 58075.061 20090105065814 . 12537.153 26.419 58075.043 12537.173 26.440 58075.077 20090105065815 . 12537.172 26.484 58075.076 12537.094 26.408 58075.063 20090105065816 . 12537.092 26.476 58075.048 12537.055 26.431 58075.039 20090105065817 . 12537.044 26.487 58075.090 12537.058 26.488 58075.064 20090105065818 . 12537.037 26.499 58075.064 12537.028 26.468 58075.082 20090105065819 . 12537.036 26.490 58075.055 12537.002 26.476 58075.056 20090105065820 . 12537.007 26.467 58075.036 12536.981 26.486 58075.027 20090105065821 . 12536.973 26.513 58075.015 12536.958 26.497 58074.978 20090105065822 . 12536.939 26.537 58075.023 12536.943 26.519 58075.034 20090105065823 . 12536.913 26.537 58075.024 12536.915 26.572 58075.032 20090105065824 . 12536.857 26.567 58075.024 12536.882 26.576 58075.012 20090105065825 . 12536.860 26.579 58075.016 12536.877 26.569 58074.971 20090105065826 . 12536.844 26.592 58074.920 12536.825 26.599 58074.995 20090105065827 . 12536.810 26.619 58074.990 12536.838 26.633 58074.966 20090105065828 . 12536.853 26.653 58074.998 12536.809 26.615 58074.944 20090105065829 . 12536.813 26.625 58074.936 12536.778 26.583 58074.963 20090105065830 . 12536.786 26.655 58074.933 12536.759 26.627 58074.922 20090105065831 . 12536.782 26.631 58074.950 12536.765 26.658 58074.913 20090105065832 . 12536.813 26.655 58074.933 12536.768 26.639 58074.879 20090105065833 . 12536.766 26.687 58074.904 12536.750 26.648 58074.890 20090105065834 . 12536.778 26.686 58074.883 12536.799 26.690 58074.890 20090105065835 . 12536.760 26.748 58074.859 12536.737 26.658 58074.892 20090105065836 . 12536.747 26.725 58074.865 12536.722 26.704 58074.870 20090105065837 . 12536.743 26.746 58074.865 12536.683 26.726 58074.832 20090105065838 . 12536.709 26.751 58074.840 12536.672 26.703 58074.813 20090105065839 . 12536.728 26.731 58074.813 12536.696 26.753 58074.773 20090105065840 . 12536.718 26.774 58074.771 12536.695 26.743 58074.782 20090105065841 . 12536.730 26.782 58074.784 12536.640 26.745 58074.798 20090105065842 . 12536.681 26.810 58074.769 12536.639 26.786 58074.791 20090105065843 . 12536.674 26.823 58074.727 12536.645 26.822 58074.743 20090105065844 . 12536.622 26.811 58074.742 12536.589 26.831 58074.740 20090105065845 . 12536.586 26.829 58074.759 12536.520 26.844 58074.718 20090105065846 . 12536.555 26.837 58074.715 12536.515 26.837 58074.706 20090105065847 . 12536.521 26.878 58074.741 12536.481 26.858 58074.700 20090105065848 . 12536.462 26.852 58074.701 12536.415 26.859 58074.666 20090105065849 . 12536.434 26.879 58074.642 12536.400 26.843 58074.633 20090105065850 . 12536.373 26.877 58074.632 12536.344 26.868 58074.607 20090105065851 . 12536.344 26.903 58074.624 12536.290 26.870 58074.602 20090105065852 . 12536.288 26.885 58074.611 12536.282 26.888 58074.597 20090105065853 . 12536.228 26.940 58074.609 12536.250 26.907 58074.570 20090105065854 . 12536.225 26.953 58074.533 12536.193 26.926 58074.540 20090105065855 . 12536.193 26.960 58074.577 12536.179 26.927 58074.537 20090105065856 . 12536.170 26.938 58074.474 12536.062 26.931 58074.495 20090105065857 . 12536.101 26.964 58074.484 12536.080 26.893 58074.455 20090105065858 . 12536.097 26.986 58074.457 12536.048 26.941 58074.464 20090105065859 . 12536.099 26.975 58074.440 12536.047 26.945 58074.447 20090105065900 . 12536.033 26.944 58074.430 12536.034 26.949 58074.442 20090105065901 . 12536.082 26.985 58074.430 12536.013 26.964 58074.411 20090105065902 . 12536.018 26.983 58074.411 12536.023 26.970 58074.399 20090105065903 . 12536.027 27.007 58074.408 12535.980 26.944 58074.329 20090105065904 . 12535.961 26.976 58074.330 12535.876 26.954 58074.277 20090105065905 . 12535.889 26.973 58074.294 12535.882 26.927 58074.315 20090105065906 . 12535.940 26.972 58074.306 12535.866 26.951 58074.281 20090105065907 . 12535.876 26.976 58074.249 12535.865 26.942 58074.241 20090105065908 . 12535.856 26.959 58074.184 12535.800 26.941 58074.214 20090105065909 . 12535.789 26.964 58074.183 12535.810 26.965 58074.175 20090105065910 . 12535.817 26.957 58074.166 12535.789 26.950 58074.150 20090105065911 . 12535.742 26.970 58074.138 12535.748 26.948 58074.062 20090105065912 . 12535.757 26.987 58074.104 12535.768 26.977 58074.062 20090105065913 . 12535.751 26.973 58074.077 12535.709 26.978 58074.020 20090105065914 . 12535.752 26.965 58074.051 12535.721 26.998 58073.970 20090105065915 . 12535.714 26.987 58073.988 12535.711 26.976 58073.933 20090105065916 . 12535.657 27.002 58073.949 12535.687 26.989 58073.890 20090105065917 . 12535.680 26.999 58073.928 12535.685 27.008 58073.895 20090105065918 . 12535.701 26.980 58073.879 12535.720 26.984 58073.846 20090105065919 . 12535.727 27.026 58073.855 12535.704 27.001 58073.814 20090105065920 . 12535.745 27.043 58073.798 12535.734 27.013 58073.799 20090105065921 . 12535.782 27.024 58073.775 12535.722 26.979 58073.717 20090105065922 . 12535.704 27.007 58073.728 12535.737 27.012 58073.724 20090105065923 . 12535.679 26.976 58073.695 12535.679 26.930 58073.668 20090105065924 . 12535.684 26.966 58073.674 12535.674 26.905 58073.601 20090105065925 . 12535.738 26.942 58073.657 12535.692 26.923 58073.601 20090105065926 . 12535.703 26.926 58073.565 12535.672 26.850 58073.509 20090105065927 . 12535.680 26.850 58073.546 12535.639 26.800 58073.460 20090105065928 . 12535.709 26.829 58073.463 12535.691 26.789 58073.437 20090105065929 . 12535.661 26.784 58073.423 12535.666 26.752 58073.423 20090105065930 . 12535.667 26.721 58073.425 12535.662 26.703 58073.397 20090105065931 . 12535.634 26.658 58073.367 12535.612 26.680 58073.356 20090105065932 . 12535.634 26.631 58073.304 12535.591 26.593 58073.328 20090105065933 . 12535.604 26.548 58073.279 12535.568 26.510 58073.301 20090105065934 . 12535.564 26.470 58073.298 12535.534 26.432 58073.251 20090105065935 . 12535.508 26.420 58073.227 12535.482 26.369 58073.214 20090105065936 . 12535.473 26.311 58073.171 12535.456 26.327 58073.172 20090105065937 . 12535.444 26.266 58073.148 12535.399 26.199 58073.143 20090105065938 . 12535.452 26.216 58073.133 12535.374 26.181 58073.092 20090105065939 . 12535.377 26.183 58073.044 12535.403 26.117 58073.111 20090105065940 . 12535.370 26.115 58073.058 12535.315 26.067 58073.045 20090105065941 . 12535.310 26.019 58073.009 12535.300 25.990 58073.003 20090105065942 . 12535.282 25.998 58072.993 12535.258 25.914 58072.970 20090105065943 . 12535.269 25.901 58072.930 12535.228 25.885 58072.938 20090105065944 . 12535.246 25.887 58072.932 12535.267 25.868 58072.913 20090105065945 . 12535.232 25.856 58072.912 12535.229 25.817 58072.870 20090105065946 . 12535.233 25.791 58072.901 12535.146 25.669 58072.865 20090105065947 . 12535.180 25.739 58072.835 12535.156 25.658 58072.809 20090105065948 . 12535.123 25.628 58072.799 12535.102 25.570 58072.800 20090105065949 . 12535.083 25.568 58072.745 12535.068 25.543 58072.751 20090105065950 . 12535.060 25.546 58072.711 12535.024 25.502 58072.723 20090105065951 . 12535.072 25.511 58072.724 12534.967 25.429 58072.706 20090105065952 . 12535.021 25.472 58072.680 12535.001 25.419 58072.680 20090105065953 . 12534.956 25.375 58072.604 12534.947 25.332 58072.611 20090105065954 . 12534.932 25.356 58072.585 12534.911 25.297 58072.570 20090105065955 . 12534.913 25.308 58072.540 12534.856 25.274 58072.530 20090105065956 . 12534.860 25.275 58072.519 12534.856 25.259 58072.469 20090105065957 . 12534.831 25.213 58072.446 12534.809 25.213 58072.471 20090105065958 . 12534.809 25.205 58072.444 12534.741 25.187 58072.392 20090105065959 . 12534.703 25.179 58072.406 12534.729 25.185 58072.344 20090105070000 . 12534.690 25.158 58072.331 12534.699 25.186 58072.278 20090105070001 . 12534.666 25.191 58072.298 12534.685 25.140 58072.281 20090105070002 . 12534.655 25.125 58072.282 12534.632 25.113 58072.231 20090105070003 . 12534.621 25.157 58072.202 12534.615 25.106 58072.191 20090105070004 . 12534.586 25.126 58072.176 12534.592 25.103 58072.086 20090105070005 . 12534.556 25.124 58072.136 12534.525 25.092 58072.099 20090105070006 . 12534.523 25.118 58072.058 12534.456 25.130 58072.047 20090105070007 . 12534.480 25.161 58072.028 12534.477 25.141 58072.017 20090105070008 . 12534.455 25.131 58071.950 12534.414 25.096 58071.902 20090105070009 . 12534.411 25.168 58071.916 12534.426 25.171 58071.893 20090105070010 . 12534.379 25.134 58071.889 12534.381 25.168 58071.844 20090105070011 . 12534.332 25.171 58071.841 12534.340 25.176 58071.837 20090105070012 . 12534.345 25.138 58071.825 12534.324 25.158 58071.749 20090105070013 . 12534.304 25.238 58071.780 12534.284 25.186 58071.721 20090105070014 . 12534.276 25.191 58071.717 12534.280 25.204 58071.657 20090105070015 . 12534.291 25.222 58071.725 12534.238 25.193 58071.657 20090105070016 . 12534.224 25.223 58071.654 12534.228 25.224 58071.629 20090105070017 . 12534.220 25.230 58071.638 12534.171 25.247 58071.611 20090105070018 . 12534.124 25.239 58071.584 12534.120 25.220 58071.521 20090105070019 . 12534.109 25.265 58071.531 12534.104 25.258 58071.546 20090105070020 . 12534.109 25.262 58071.505 12534.063 25.230 58071.475 20090105070021 . 12534.068 25.282 58071.464 12534.066 25.292 58071.440 20090105070022 . 12534.072 25.295 58071.459 12534.067 25.290 58071.436 20090105070023 . 12534.066 25.309 58071.445 12534.054 25.292 58071.395 20090105070024 . 12534.066 25.348 58071.414 12534.033 25.323 58071.359 20090105070025 . 12534.034 25.386 58071.372 12533.991 25.385 58071.323 20090105070026 . 12533.974 25.383 58071.332 12533.937 25.384 58071.316 20090105070027 . 12533.951 25.414 58071.301 12533.952 25.425 58071.289 20090105070028 . 12533.883 25.444 58071.260 12533.866 25.433 58071.253 20090105070029 . 12533.841 25.450 58071.207 12533.830 25.405 58071.202 20090105070030 . 12533.851 25.451 58071.202 12533.784 25.431 58071.174 20090105070031 . 12533.831 25.481 58071.155 12533.767 25.472 58071.177 20090105070032 . 12533.788 25.499 58071.158 12533.794 25.491 58071.156 20090105070033 . 12533.752 25.465 58071.077 12533.731 25.464 58071.106 20090105070034 . 12533.721 25.526 58071.096 12533.748 25.475 58071.082 20090105070035 . 12533.732 25.521 58071.089 12533.728 25.523 58071.049 20090105070036 . 12533.712 25.512 58071.030 12533.665 25.505 58071.041 20090105070037 . 12533.690 25.547 58071.013 12533.702 25.522 58071.041 20090105070038 . 12533.616 25.595 58071.011 12533.665 25.546 58070.962 20090105070039 . 12533.704 25.630 58070.982 12533.695 25.626 58070.974 20090105070040 . 12533.724 25.687 58070.920 12533.676 25.640 58070.924 20090105070041 . 12533.711 25.687 58070.946 12533.690 25.703 58070.930 20090105070042 . 12533.736 25.731 58070.926 12533.747 25.723 58070.922 20090105070043 . 12533.723 25.764 58070.922 12533.708 25.753 58070.827 20090105070044 . 12533.737 25.798 58070.860 12533.730 25.768 58070.849 20090105070045 . 12533.727 25.795 58070.841 12533.665 25.773 58070.798 20090105070046 . 12533.736 25.867 58070.842 12533.717 25.848 58070.770 20090105070047 . 12533.700 25.906 58070.795 12533.691 25.880 58070.804 20090105070048 . 12533.738 25.910 58070.786 12533.732 25.936 58070.781 20090105070049 . 12533.799 25.949 58070.787 12533.755 25.958 58070.748 20090105070050 . 12533.742 25.976 58070.729 12533.723 25.947 58070.723 20090105070051 . 12533.759 26.006 58070.759 12533.756 26.011 58070.737 20090105070052 . 12533.769 26.047 58070.746 12533.770 26.062 58070.723 20090105070053 . 12533.769 26.072 58070.708 12533.800 26.148 58070.698 20090105070054 . 12533.830 26.165 58070.701 12533.843 26.169 58070.690 20090105070055 . 12533.784 26.204 58070.643 12533.781 26.165 58070.683 20090105070056 . 12533.853 26.221 58070.681 12533.797 26.212 58070.671 20090105070057 . 12533.835 26.257 58070.661 12533.795 26.268 58070.659 20090105070058 . 12533.849 26.283 58070.680 12533.863 26.252 58070.670 20090105070059 . 12533.871 26.292 58070.652 12533.871 26.271 58070.663 20090105070100 . 12533.848 26.344 58070.673 12533.879 26.309 58070.656 20090105070101 . 12533.909 26.349 58070.636 12533.901 26.344 58070.633 20090105070102 . 12533.900 26.369 58070.667 12533.887 26.356 58070.651 20090105070103 . 12533.915 26.355 58070.655 12533.876 26.390 58070.630 20090105070104 . 12533.915 26.372 58070.672 12533.896 26.385 58070.674 20090105070105 . 12533.893 26.399 58070.661 12533.897 26.386 58070.650 20090105070106 . 12533.874 26.429 58070.659 12533.888 26.414 58070.628 20090105070107 . 12533.922 26.415 58070.625 12533.879 26.428 58070.645 20090105070108 . 12533.923 26.448 58070.689 12533.885 26.407 58070.655 20090105070109 . 12533.867 26.422 58070.664 12533.860 26.401 58070.627 20090105070110 . 12533.868 26.418 58070.682 12533.841 26.371 58070.656 20090105070111 . 12533.878 26.381 58070.667 12533.819 26.434 58070.628 20090105070112 . 12533.857 26.425 58070.694 12533.856 26.386 58070.682 20090105070113 . 12533.840 26.400 58070.598 12533.784 26.396 58070.626 20090105070114 . 12533.743 26.380 58070.612 12533.702 26.385 58070.591 20090105070115 . 12533.747 26.367 58070.648 12533.718 26.349 58070.632 20090105070116 . 12533.698 26.360 58070.615 12533.680 26.305 58070.603 20090105070117 . 12533.689 26.317 58070.624 12533.709 26.311 58070.611 20090105070118 . 12533.670 26.288 58070.563 12533.642 26.279 58070.556 20090105070119 . 12533.631 26.276 58070.634 12533.619 26.270 58070.568 20090105070120 . 12533.612 26.262 58070.583 12533.573 26.255 58070.570 20090105070121 . 12533.581 26.236 58070.554 12533.614 26.215 58070.586 20090105070122 . 12533.610 26.183 58070.604 12533.552 26.204 58070.557 20090105070123 . 12533.552 26.185 58070.556 12533.519 26.204 58070.497 20090105070124 . 12533.496 26.091 58070.540 12533.463 26.094 58070.508 20090105070125 . 12533.490 26.061 58070.549 12533.442 26.077 58070.511 20090105070126 . 12533.415 26.075 58070.530 12533.418 26.041 58070.492 20090105070127 . 12533.442 26.041 58070.505 12533.365 26.022 58070.473 20090105070128 . 12533.396 26.033 58070.461 12533.349 26.004 58070.469 20090105070129 . 12533.334 26.000 58070.455 12533.328 25.974 58070.494 20090105070130 . 12533.332 26.020 58070.473 12533.301 25.928 58070.481 20090105070131 . 12533.277 25.950 58070.482 12533.264 25.870 58070.450 20090105070132 . 12533.276 25.903 58070.424 12533.242 25.885 58070.450 20090105070133 . 12533.212 25.869 58070.405 12533.162 25.840 58070.419 20090105070134 . 12533.215 25.832 58070.453 12533.150 25.803 58070.371 20090105070135 . 12533.142 25.781 58070.373 12533.160 25.774 58070.369 20090105070136 . 12533.169 25.780 58070.372 12533.132 25.751 58070.381 20090105070137 . 12533.131 25.768 58070.369 12533.149 25.752 58070.390 20090105070138 . 12533.083 25.725 58070.389 12533.051 25.698 58070.345 20090105070139 . 12533.068 25.684 58070.366 12533.056 25.663 58070.351 20090105070140 . 12533.057 25.667 58070.368 12533.025 25.608 58070.297 20090105070141 . 12533.038 25.584 58070.319 12533.020 25.540 58070.276 20090105070142 . 12533.013 25.561 58070.300 12533.028 25.549 58070.333 20090105070143 . 12532.987 25.510 58070.276 12532.986 25.507 58070.270 20090105070144 . 12532.942 25.502 58070.203 12532.938 25.429 58070.202 20090105070145 . 12532.948 25.418 58070.208 12532.934 25.428 58070.214 20090105070146 . 12532.905 25.407 58070.237 12532.909 25.383 58070.234 20090105070147 . 12532.876 25.347 58070.197 12532.861 25.310 58070.223 20090105070148 . 12532.851 25.319 58070.181 12532.868 25.255 58070.199 20090105070149 . 12532.863 25.294 58070.198 12532.792 25.237 58070.169 20090105070150 . 12532.811 25.214 58070.164 12532.785 25.168 58070.154 20090105070151 . 12532.783 25.190 58070.157 12532.796 25.171 58070.156 20090105070152 . 12532.808 25.144 58070.145 12532.774 25.093 58070.136 20090105070153 . 12532.749 25.092 58070.130 12532.768 25.079 58070.163 20090105070154 . 12532.726 25.081 58070.138 12532.737 25.010 58070.132 20090105070155 . 12532.747 25.017 58070.116 12532.725 24.994 58070.111 20090105070156 . 12532.728 24.988 58070.104 12532.684 24.928 58070.097 20090105070157 . 12532.675 24.923 58070.084 12532.632 24.918 58070.077 20090105070158 . 12532.662 24.901 58070.060 12532.611 24.867 58070.081 20090105070159 . 12532.656 24.870 58070.075 12532.585 24.832 58070.040 20090105070200 . 12532.598 24.818 58070.042 12532.528 24.775 58070.037 20090105070201 . 12532.555 24.773 58070.050 12532.521 24.737 58070.073 20090105070202 . 12532.530 24.717 58070.054 12532.506 24.707 58070.039 20090105070203 . 12532.503 24.682 58070.072 12532.477 24.662 58070.033 20090105070204 . 12532.502 24.673 58070.065 12532.441 24.632 58070.039 20090105070205 . 12532.455 24.619 58070.021 12532.416 24.596 58069.998 20090105070206 . 12532.391 24.574 58070.024 12532.327 24.550 58070.003 20090105070207 . 12532.343 24.548 58069.977 12532.324 24.547 58070.021 20090105070208 . 12532.344 24.550 58069.987 12532.355 24.507 58069.998 20090105070209 . 12532.315 24.496 58069.968 12532.315 24.447 58069.967 20090105070210 . 12532.333 24.447 58069.923 12532.279 24.417 58069.953 20090105070211 . 12532.275 24.407 58069.947 12532.260 24.382 58069.951 20090105070212 . 12532.283 24.386 58069.922 12532.220 24.328 58069.915 20090105070213 . 12532.218 24.385 58069.929 12532.213 24.352 58069.916 20090105070214 . 12532.201 24.355 58069.946 12532.207 24.308 58069.871 20090105070215 . 12532.203 24.329 58069.914 12532.153 24.265 58069.894 20090105070216 . 12532.160 24.289 58069.867 12532.165 24.306 58069.866 20090105070217 . 12532.120 24.285 58069.854 12532.146 24.286 58069.863 20090105070218 . 12532.138 24.329 58069.921 12532.101 24.248 58069.839 20090105070219 . 12532.104 24.267 58069.880 12532.072 24.270 58069.846 20090105070220 . 12532.098 24.260 58069.873 12532.089 24.246 58069.861 20090105070221 . 12532.107 24.240 58069.877 12532.086 24.210 58069.871 20090105070222 . 12532.059 24.246 58069.824 12532.054 24.195 58069.819 20090105070223 . 12532.122 24.253 58069.874 12532.116 24.233 58069.855 20090105070224 . 12532.104 24.244 58069.854 12532.090 24.243 58069.830 20090105070225 . 12532.092 24.258 58069.886 12532.071 24.269 58069.818 20090105070226 . 12532.085 24.257 58069.874 12532.041 24.230 58069.826 20090105070227 . 12532.053 24.253 58069.841 12532.068 24.267 58069.891 20090105070228 . 12532.066 24.232 58069.893 12532.089 24.173 58069.908 20090105070229 . 12532.087 24.247 58069.887 12532.046 24.196 58069.867 20090105070230 . 12532.036 24.196 58069.898 12532.048 24.198 58069.928 20090105070231 . 12532.036 24.200 58069.871 12532.009 24.191 58069.838 20090105070232 . 12532.022 24.234 58069.888 12531.987 24.214 58069.877 20090105070233 . 12532.012 24.223 58069.883 12531.981 24.168 58069.883 20090105070234 . 12532.020 24.155 58069.893 12531.951 24.169 58069.875 20090105070235 . 12531.980 24.175 58069.902 12531.948 24.125 58069.895 20090105070236 . 12531.962 24.169 58069.880 12531.947 24.148 58069.888 20090105070237 . 12531.963 24.141 58069.902 12531.939 24.152 58069.895 20090105070238 . 12531.940 24.132 58069.923 12531.920 24.114 58069.872 20090105070239 . 12531.891 24.127 58069.895 12531.904 24.130 58069.897 20090105070240 . 12531.934 24.102 58069.899 12531.874 24.106 58069.887 20090105070241 . 12531.905 24.111 58069.888 12531.879 24.105 58069.905 20090105070242 . 12531.866 24.102 58069.909 12531.849 24.089 58069.880 20090105070243 . 12531.846 24.115 58069.940 12531.848 24.118 58069.929 20090105070244 . 12531.872 24.073 58069.937 12531.793 24.075 58069.927 20090105070245 . 12531.817 24.089 58069.916 12531.787 24.106 58069.936 20090105070246 . 12531.835 24.074 58069.955 12531.824 24.060 58069.941 20090105070247 . 12531.858 24.072 58069.948 12531.775 24.028 58069.974 20090105070248 . 12531.793 24.030 58069.935 12531.751 24.047 58069.955 20090105070249 . 12531.772 24.042 58069.988 12531.737 24.055 58069.981 20090105070250 . 12531.772 24.038 58069.964 12531.701 23.981 58069.964 20090105070251 . 12531.725 23.983 58069.964 12531.715 23.966 58069.987 20090105070252 . 12531.727 23.967 58070.044 12531.747 23.959 58070.018 20090105070253 . 12531.719 23.961 58070.036 12531.722 23.958 58070.048 20090105070254 . 12531.752 23.967 58070.075 12531.734 23.941 58070.058 20090105070255 . 12531.695 23.944 58070.057 12531.643 23.873 58070.048 20090105070256 . 12531.678 23.952 58070.109 12531.684 23.924 58070.084 20090105070257 . 12531.646 23.900 58070.059 12531.627 23.885 58070.047 20090105070258 . 12531.640 23.882 58070.077 12531.628 23.908 58070.072 20090105070259 . 12531.580 23.914 58070.081 12531.576 23.873 58070.042 20090105070300 . 12531.568 23.867 58070.051 12531.582 23.850 58070.078 20090105070301 . 12531.559 23.843 58070.076 12531.551 23.843 58070.097 20090105070302 . 12531.552 23.828 58070.057 12531.529 23.835 58070.116 20090105070303 . 12531.545 23.793 58070.092 12531.555 23.801 58070.061 20090105070304 . 12531.550 23.826 58070.093 12531.541 23.825 58070.116 20090105070305 . 12531.520 23.818 58070.094 12531.502 23.801 58070.107 20090105070306 . 12531.525 23.799 58070.128 12531.504 23.788 58070.115 20090105070307 . 12531.524 23.804 58070.108 12531.481 23.774 58070.113 20090105070308 . 12531.504 23.789 58070.168 12531.518 23.754 58070.093 20090105070309 . 12531.518 23.760 58070.103 12531.512 23.744 58070.128 20090105070310 . 12531.506 23.743 58070.128 12531.513 23.730 58070.128 20090105070311 . 12531.515 23.727 58070.183 12531.498 23.715 58070.181 20090105070312 . 12531.483 23.732 58070.153 12531.463 23.682 58070.092 20090105070313 . 12531.454 23.691 58070.155 12531.441 23.666 58070.130 20090105070314 . 12531.490 23.691 58070.184 12531.495 23.657 58070.171 20090105070315 . 12531.422 23.679 58070.182 12531.493 23.681 58070.185 20090105070316 . 12531.477 23.652 58070.192 12531.446 23.602 58070.169 20090105070317 . 12531.436 23.643 58070.207 12531.433 23.606 58070.154 20090105070318 . 12531.461 23.593 58070.186 12531.397 23.564 58070.140 20090105070319 . 12531.420 23.571 58070.179 12531.365 23.512 58070.166 20090105070320 . 12531.385 23.511 58070.185 12531.430 23.510 58070.172 20090105070321 . 12531.400 23.537 58070.183 12531.389 23.508 58070.243 20090105070322 . 12531.408 23.506 58070.190 12531.374 23.476 58070.237 20090105070323 . 12531.401 23.486 58070.247 12531.399 23.452 58070.265 20090105070324 . 12531.425 23.476 58070.233 12531.363 23.425 58070.214 20090105070325 . 12531.347 23.433 58070.226 12531.324 23.435 58070.213 20090105070326 . 12531.342 23.402 58070.245 12531.344 23.389 58070.257 20090105070327 . 12531.354 23.408 58070.235 12531.355 23.331 58070.227 20090105070328 . 12531.355 23.359 58070.229 12531.364 23.345 58070.246 20090105070329 . 12531.370 23.347 58070.271 12531.365 23.301 58070.246 20090105070330 . 12531.323 23.316 58070.230 12531.315 23.285 58070.205 20090105070331 . 12531.334 23.259 58070.260 12531.292 23.252 58070.264 20090105070332 . 12531.280 23.234 58070.239 12531.317 23.203 58070.288 20090105070333 . 12531.290 23.197 58070.244 12531.260 23.209 58070.268 20090105070334 . 12531.303 23.215 58070.278 12531.311 23.176 58070.281 20090105070335 . 12531.335 23.176 58070.303 12531.290 23.153 58070.275 20090105070336 . 12531.293 23.138 58070.311 12531.289 23.101 58070.295 20090105070337 . 12531.307 23.122 58070.336 12531.283 23.094 58070.302 20090105070338 . 12531.248 23.117 58070.332 12531.288 23.078 58070.319 20090105070339 . 12531.240 23.090 58070.335 12531.262 23.074 58070.348 20090105070340 . 12531.251 23.062 58070.379 12531.243 23.019 58070.329 20090105070341 . 12531.212 23.013 58070.325 12531.209 23.032 58070.353 20090105070342 . 12531.283 23.035 58070.373 12531.232 23.038 58070.368 20090105070343 . 12531.297 23.048 58070.386 12531.275 23.007 58070.381 20090105070344 . 12531.361 23.018 58070.384 12531.253 23.001 58070.379 20090105070345 . 12531.335 23.032 58070.442 12531.250 22.959 58070.400 20090105070346 . 12531.268 23.021 58070.422 12531.251 22.986 58070.419 20090105070347 . 12531.257 22.991 58070.410 12531.246 22.952 58070.419 20090105070348 . 12531.306 22.928 58070.434 12531.209 22.960 58070.422 20090105070349 . 12531.236 22.952 58070.427 12531.215 22.914 58070.428 20090105070350 . 12531.245 22.919 58070.459 12531.248 22.921 58070.454 20090105070351 . 12531.299 22.917 58070.468 12531.267 22.872 58070.454 20090105070352 . 12531.302 22.872 58070.463 12531.231 22.882 58070.430 20090105070353 . 12531.282 22.873 58070.408 12531.233 22.837 58070.453 20090105070354 . 12531.246 22.867 58070.370 12531.285 22.859 58070.451 20090105070355 . 12531.240 22.829 58070.458 12531.239 22.840 58070.484 20090105070356 . 12531.257 22.858 58070.409 12531.268 22.815 58070.468 20090105070357 . 12531.215 22.833 58070.482 12531.256 22.806 58070.443 20090105070358 . 12531.240 22.796 58070.437 12531.235 22.746 58070.458 20090105070359 . 12531.211 22.780 58070.472 12531.216 22.771 58070.477 20090105070400 . 12531.203 22.757 58070.466 12531.222 22.736 58070.463 20090105070401 . 12531.222 22.728 58070.490 12531.207 22.742 58070.474 20090105070402 . 12531.264 22.755 58070.527 12531.236 22.679 58070.503 20090105070403 . 12531.240 22.743 58070.510 12531.243 22.728 58070.493 20090105070404 . 12531.224 22.729 58070.511 12531.229 22.677 58070.485 20090105070405 . 12531.224 22.736 58070.530 12531.251 22.683 58070.546 20090105070406 . 12531.275 22.729 58070.520 12531.293 22.680 58070.538 20090105070407 . 12531.306 22.692 58070.576 12531.260 22.654 58070.547 20090105070408 . 12531.253 22.665 58070.556 12531.222 22.683 58070.564 20090105070409 . 12531.252 22.709 58070.608 12531.292 22.700 58070.594 20090105070410 . 12531.304 22.710 58070.582 12531.263 22.661 58070.592 20090105070411 . 12531.292 22.678 58070.628 12531.248 22.645 58070.584 20090105070412 . 12531.255 22.631 58070.642 12531.240 22.656 58070.591 20090105070413 . 12531.291 22.675 58070.618 12531.265 22.604 58070.617 20090105070414 . 12531.290 22.655 58070.690 12531.309 22.612 58070.658 20090105070415 . 12531.305 22.666 58070.668 12531.280 22.631 58070.650 20090105070416 . 12531.279 22.603 58070.666 12531.324 22.591 58070.689 20090105070417 . 12531.269 22.625 58070.676 12531.286 22.586 58070.672 20090105070418 . 12531.273 22.613 58070.696 12531.271 22.583 58070.682 20090105070419 . 12531.290 22.578 58070.701 12531.321 22.575 58070.728 20090105070420 . 12531.249 22.551 58070.708 12531.268 22.566 58070.687 20090105070421 . 12531.215 22.540 58070.706 12531.253 22.517 58070.707 20090105070422 . 12531.260 22.549 58070.735 12531.259 22.535 58070.712 20090105070423 . 12531.256 22.551 58070.732 12531.209 22.496 58070.705 20090105070424 . 12531.254 22.535 58070.714 12531.236 22.483 58070.710 20090105070425 . 12531.260 22.537 58070.744 12531.218 22.489 58070.752 20090105070426 . 12531.233 22.472 58070.728 12531.201 22.464 58070.780 20090105070427 . 12531.220 22.476 58070.735 12531.186 22.442 58070.758 20090105070428 . 12531.233 22.482 58070.777 12531.185 22.476 58070.772 20090105070429 . 12531.182 22.429 58070.783 12531.173 22.474 58070.776 20090105070430 . 12531.209 22.450 58070.802 12531.186 22.416 58070.830 20090105070431 . 12531.198 22.441 58070.797 12531.184 22.421 58070.784 20090105070432 . 12531.164 22.429 58070.842 12531.133 22.410 58070.840 20090105070433 . 12531.163 22.448 58070.860 12531.127 22.411 58070.882 20090105070434 . 12531.149 22.403 58070.863 12531.118 22.383 58070.886 20090105070435 . 12531.166 22.428 58070.899 12531.110 22.389 58070.895 20090105070436 . 12531.095 22.363 58070.864 12531.141 22.341 58070.917 20090105070437 . 12531.110 22.375 58070.914 12531.130 22.349 58070.930 20090105070438 . 12531.088 22.338 58070.924 12531.086 22.360 58070.930 20090105070439 . 12531.108 22.353 58070.929 12531.076 22.345 58070.970 20090105070440 . 12531.035 22.366 58070.934 12530.998 22.326 58070.940 20090105070441 . 12530.992 22.353 58070.951 12531.011 22.352 58070.968 20090105070442 . 12530.993 22.349 58070.970 12530.998 22.323 58070.942 20090105070443 . 12530.956 22.323 58070.937 12530.941 22.304 58070.989 20090105070444 . 12530.959 22.343 58071.021 12530.990 22.314 58071.050 20090105070445 . 12530.993 22.327 58071.039 12530.935 22.289 58071.015 20090105070446 . 12530.887 22.292 58071.029 12530.877 22.217 58071.016 20090105070447 . 12530.900 22.303 58071.023 12530.881 22.281 58071.061 20090105070448 . 12530.873 22.258 58071.027 12530.826 22.241 58071.050 20090105070449 . 12530.786 22.254 58071.027 12530.738 22.196 58071.018 20090105070450 . 12530.787 22.208 58071.049 12530.755 22.194 58071.018 20090105070451 . 12530.723 22.189 58071.036 12530.724 22.248 58071.034 20090105070452 . 12530.697 22.195 58071.060 12530.710 22.155 58071.047 20090105070453 . 12530.653 22.168 58071.058 12530.647 22.129 58071.013 20090105070454 . 12530.599 22.126 58071.040 12530.644 22.155 58071.068 20090105070455 . 12530.630 22.130 58071.033 12530.605 22.139 58071.038 20090105070456 . 12530.588 22.135 58071.065 12530.542 22.131 58071.049 20090105070457 . 12530.588 22.124 58071.079 12530.545 22.112 58071.044 20090105070458 . 12530.530 22.138 58071.071 12530.517 22.104 58071.023 20090105070459 . 12530.494 22.105 58071.057 12530.441 22.068 58071.092 20090105070500 . 12530.466 22.064 58071.080 12530.485 22.084 58071.089 20090105070501 . 12530.496 22.057 58071.122 12530.423 22.030 58071.079 20090105070502 . 12530.471 22.034 58071.105 12530.460 22.011 58071.076 20090105070503 . 12530.469 22.043 58071.107 12530.426 21.982 58071.102 20090105070504 . 12530.500 22.027 58071.104 12530.429 22.019 58071.104 20090105070505 . 12530.357 21.993 58071.121 12530.374 22.036 58071.111 20090105070506 . 12530.377 22.002 58071.160 12530.365 22.013 58071.114 20090105070507 . 12530.372 21.980 58071.154 12530.367 21.957 58071.124 20090105070508 . 12530.379 21.986 58071.144 12530.337 21.956 58071.104 20090105070509 . 12530.326 21.964 58071.158 12530.276 21.964 58071.105 20090105070510 . 12530.302 21.903 58071.143 12530.301 21.912 58071.127 20090105070511 . 12530.288 21.901 58071.132 12530.280 21.908 58071.095 20090105070512 . 12530.280 21.940 58071.153 12530.233 21.901 58071.128 20090105070513 . 12530.220 21.919 58071.140 12530.246 21.937 58071.166 20090105070514 . 12530.272 21.960 58071.179 12530.260 21.890 58071.155 20090105070515 . 12530.269 21.919 58071.168 12530.236 21.905 58071.183 20090105070516 . 12530.272 21.912 58071.157 12530.223 21.899 58071.173 20090105070517 . 12530.219 21.931 58071.171 12530.219 21.878 58071.207 20090105070518 . 12530.229 21.922 58071.173 12530.226 21.873 58071.185 20090105070519 . 12530.244 21.904 58071.195 12530.228 21.885 58071.196 20090105070520 . 12530.209 21.881 58071.142 12530.207 21.898 58071.201 20090105070521 . 12530.183 21.870 58071.176 12530.186 21.830 58071.185 20090105070522 . 12530.188 21.833 58071.178 12530.170 21.794 58071.186 20090105070523 . 12530.155 21.828 58071.171 12530.133 21.855 58071.196 20090105070524 . 12530.185 21.859 58071.241 12530.140 21.834 58071.218 20090105070525 . 12530.151 21.827 58071.241 12530.113 21.801 58071.212 20090105070526 . 12530.155 21.849 58071.222 12530.136 21.806 58071.246 20090105070527 . 12530.147 21.842 58071.253 12530.153 21.826 58071.255 20090105070528 . 12530.152 21.831 58071.261 12530.145 21.802 58071.265 20090105070529 . 12530.100 21.839 58071.249 12530.091 21.768 58071.245 20090105070530 . 12530.101 21.822 58071.265 12530.081 21.800 58071.204 20090105070531 . 12530.104 21.802 58071.259 12530.102 21.792 58071.259 20090105070532 . 12530.075 21.799 58071.280 12530.058 21.756 58071.253 20090105070533 . 12530.097 21.751 58071.276 12530.087 21.778 58071.281 20090105070534 . 12530.093 21.779 58071.317 12530.093 21.802 58071.294 20090105070535 . 12530.096 21.784 58071.336 12530.068 21.818 58071.321 20090105070536 . 12530.098 21.751 58071.335 12530.061 21.759 58071.338 20090105070537 . 12530.070 21.738 58071.313 12530.071 21.730 58071.329 20090105070538 . 12530.100 21.770 58071.278 12530.063 21.765 58071.305 20090105070539 . 12530.050 21.754 58071.330 12529.998 21.745 58071.334 20090105070540 . 12530.012 21.748 58071.342 12530.033 21.718 58071.302 20090105070541 . 12529.968 21.731 58071.334 12529.967 21.730 58071.329 20090105070542 . 12529.995 21.718 58071.335 12530.005 21.733 58071.355 20090105070543 . 12529.994 21.740 58071.343 12529.983 21.736 58071.346 20090105070544 . 12530.015 21.773 58071.363 12530.030 21.723 58071.389 20090105070545 . 12530.008 21.768 58071.393 12530.013 21.723 58071.401 20090105070546 . 12529.968 21.741 58071.412 12530.006 21.728 58071.401 20090105070547 . 12529.988 21.764 58071.396 12530.017 21.739 58071.431 20090105070548 . 12530.028 21.770 58071.464 12529.974 21.709 58071.425 20090105070549 . 12529.971 21.758 58071.433 12530.034 21.725 58071.449 20090105070550 . 12529.997 21.764 58071.467 12529.998 21.732 58071.422 20090105070551 . 12529.956 21.710 58071.410 12529.976 21.741 58071.458 20090105070552 . 12530.040 21.712 58071.492 12529.966 21.700 58071.463 20090105070553 . 12529.970 21.714 58071.490 12529.964 21.734 58071.498 20090105070554 . 12529.966 21.723 58071.512 12529.948 21.698 58071.500 20090105070555 . 12529.984 21.729 58071.543 12529.970 21.727 58071.509 20090105070556 . 12529.960 21.712 58071.538 12529.960 21.700 58071.555 20090105070557 . 12529.936 21.690 58071.506 12529.915 21.644 58071.525 20090105070558 . 12529.944 21.725 58071.560 12529.934 21.676 58071.574 20090105070559 . 12529.958 21.714 58071.578 12529.930 21.690 58071.571 20090105070600 . 12529.913 21.700 58071.593 12529.941 21.674 58071.555 20090105070601 . 12529.903 21.683 58071.609 12529.908 21.627 58071.549 20090105070602 . 12529.874 21.640 58071.582 12529.868 21.660 58071.575 20090105070603 . 12529.863 21.663 58071.584 12529.891 21.683 58071.576 20090105070604 . 12529.865 21.660 58071.628 12529.837 21.613 58071.597 20090105070605 . 12529.895 21.660 58071.639 12529.858 21.660 58071.618 20090105070606 . 12529.839 21.644 58071.612 12529.843 21.635 58071.663 20090105070607 . 12529.837 21.633 58071.670 12529.792 21.642 58071.658 20090105070608 . 12529.816 21.633 58071.675 12529.815 21.614 58071.692 20090105070609 . 12529.839 21.617 58071.692 12529.810 21.608 58071.704 20090105070610 . 12529.852 21.636 58071.705 12529.793 21.625 58071.691 20090105070611 . 12529.797 21.605 58071.705 12529.747 21.598 58071.703 20090105070612 . 12529.770 21.589 58071.709 12529.747 21.575 58071.735 20090105070613 . 12529.763 21.600 58071.729 12529.743 21.585 58071.731 20090105070614 . 12529.761 21.594 58071.719 12529.771 21.560 58071.762 20090105070615 . 12529.808 21.574 58071.779 12529.763 21.620 58071.825 20090105070616 . 12529.806 21.602 58071.810 12529.775 21.563 58071.793 20090105070617 . 12529.766 21.578 58071.811 12529.714 21.536 58071.825 20090105070618 . 12529.751 21.567 58071.835 12529.709 21.550 58071.838 20090105070619 . 12529.737 21.575 58071.861 12529.694 21.574 58071.857 20090105070620 . 12529.668 21.551 58071.871 12529.646 21.499 58071.861 20090105070621 . 12529.667 21.555 58071.846 12529.638 21.497 58071.879 20090105070622 . 12529.647 21.532 58071.899 12529.608 21.496 58071.881 20090105070623 . 12529.587 21.512 58071.859 12529.591 21.486 58071.929 20090105070624 . 12529.609 21.527 58071.919 12529.610 21.494 58071.948 20090105070625 . 12529.613 21.480 58071.945 12529.625 21.475 58071.945 20090105070626 . 12529.626 21.487 58071.965 12529.627 21.481 58071.969 20090105070627 . 12529.599 21.478 58071.985 12529.584 21.436 58072.016 20090105070628 . 12529.572 21.466 58072.014 12529.582 21.480 58072.033 20090105070629 . 12529.578 21.446 58072.018 12529.559 21.448 58072.044 20090105070630 . 12529.583 21.464 58072.036 12529.553 21.457 58072.021 20090105070631 . 12529.584 21.451 58072.043 12529.505 21.454 58072.019 20090105070632 . 12529.520 21.438 58072.023 12529.514 21.393 58072.075 20090105070633 . 12529.551 21.412 58072.080 12529.520 21.407 58072.125 20090105070634 . 12529.512 21.428 58072.136 12529.520 21.404 58072.126 20090105070635 . 12529.455 21.436 58072.098 12529.474 21.386 58072.129 20090105070636 . 12529.472 21.389 58072.115 12529.445 21.365 58072.111 20090105070637 . 12529.496 21.384 58072.158 12529.438 21.352 58072.189 20090105070638 . 12529.432 21.397 58072.175 12529.416 21.371 58072.194 20090105070639 . 12529.455 21.379 58072.179 12529.421 21.315 58072.163 20090105070640 . 12529.418 21.317 58072.183 12529.424 21.335 58072.201 20090105070641 . 12529.390 21.330 58072.178 12529.366 21.338 58072.193 20090105070642 . 12529.367 21.353 58072.220 12529.343 21.310 58072.171 20090105070643 . 12529.341 21.308 58072.225 12529.334 21.332 58072.233 20090105070644 . 12529.306 21.329 58072.297 12529.325 21.331 58072.252 20090105070645 . 12529.310 21.321 58072.284 12529.307 21.302 58072.259 20090105070646 . 12529.287 21.271 58072.247 12529.283 21.249 58072.266 20090105070647 . 12529.288 21.291 58072.280 12529.305 21.280 58072.311 20090105070648 . 12529.338 21.312 58072.313 12529.283 21.291 58072.302 20090105070649 . 12529.328 21.281 58072.337 12529.298 21.273 58072.329 20090105070650 . 12529.326 21.297 58072.354 12529.274 21.297 58072.362 20090105070651 . 12529.314 21.300 58072.353 12529.279 21.266 58072.356 20090105070652 . 12529.321 21.280 58072.371 12529.297 21.287 58072.398 20090105070653 . 12529.309 21.311 58072.400 12529.294 21.268 58072.423 20090105070654 . 12529.296 21.292 58072.408 12529.268 21.255 58072.404 20090105070655 . 12529.306 21.296 58072.439 12529.297 21.278 58072.442 20090105070656 . 12529.292 21.285 58072.454 12529.292 21.279 58072.442 20090105070657 . 12529.281 21.263 58072.454 12529.249 21.272 58072.463 20090105070658 . 12529.268 21.287 58072.414 12529.289 21.255 58072.486 20090105070659 . 12529.301 21.301 58072.487 12529.270 21.268 58072.494 20090105070700 . 12529.306 21.293 58072.515 12529.299 21.280 58072.521 20090105070701 . 12529.338 21.276 58072.536 12529.264 21.252 58072.511 20090105070702 . 12529.305 21.281 58072.530 12529.312 21.246 58072.549 20090105070703 . 12529.301 21.258 58072.559 12529.288 21.282 58072.557 20090105070704 . 12529.339 21.302 58072.581 12529.343 21.284 58072.576 20090105070705 . 12529.360 21.323 58072.642 12529.352 21.314 58072.615 20090105070706 . 12529.369 21.332 58072.637 12529.327 21.327 58072.636 20090105070707 . 12529.387 21.350 58072.665 12529.328 21.320 58072.685 20090105070708 . 12529.439 21.356 58072.719 12529.417 21.353 58072.737 20090105070709 . 12529.412 21.341 58072.723 12529.404 21.270 58072.772 20090105070710 . 12529.372 21.332 58072.734 12529.396 21.322 58072.746 20090105070711 . 12529.410 21.352 58072.745 12529.432 21.358 58072.781 20090105070712 . 12529.428 21.307 58072.776 12529.441 21.343 58072.806 20090105070713 . 12529.411 21.368 58072.798 12529.412 21.342 58072.845 20090105070714 . 12529.415 21.339 58072.812 12529.461 21.348 58072.815 20090105070715 . 12529.464 21.345 58072.843 12529.418 21.324 58072.831 20090105070716 . 12529.478 21.373 58072.879 12529.454 21.342 58072.886 20090105070717 . 12529.492 21.355 58072.901 12529.449 21.341 58072.848 20090105070718 . 12529.469 21.361 58072.935 12529.479 21.357 58072.923 20090105070719 . 12529.492 21.304 58072.934 12529.507 21.322 58072.924 20090105070720 . 12529.503 21.327 58072.950 12529.472 21.305 58072.942 20090105070721 . 12529.501 21.354 58072.964 12529.482 21.325 58072.996 20090105070722 . 12529.520 21.357 58073.009 12529.513 21.360 58073.005 20090105070723 . 12529.541 21.364 58073.022 12529.593 21.335 58073.061 20090105070724 . 12529.548 21.342 58073.070 12529.562 21.333 58073.071 20090105070725 . 12529.582 21.354 58073.085 12529.587 21.341 58073.095 20090105070726 . 12529.626 21.363 58073.144 12529.616 21.323 58073.123 20090105070727 . 12529.580 21.325 58073.167 12529.580 21.316 58073.180 20090105070728 . 12529.597 21.350 58073.211 12529.602 21.309 58073.187 20090105070729 . 12529.635 21.321 58073.242 12529.646 21.361 58073.222 20090105070730 . 12529.642 21.371 58073.246 12529.676 21.322 58073.258 20090105070731 . 12529.669 21.335 58073.309 12529.669 21.331 58073.291 20090105070732 . 12529.670 21.350 58073.344 12529.640 21.348 58073.342 20090105070733 . 12529.689 21.344 58073.361 12529.683 21.300 58073.390 20090105070734 . 12529.709 21.293 58073.393 12529.683 21.308 58073.380 20090105070735 . 12529.656 21.355 58073.335 12529.672 21.316 58073.425 20090105070736 . 12529.695 21.327 58073.427 12529.692 21.307 58073.446 20090105070737 . 12529.708 21.318 58073.456 12529.694 21.326 58073.464 20090105070738 . 12529.754 21.332 58073.477 12529.713 21.313 58073.544 20090105070739 . 12529.771 21.355 58073.565 12529.720 21.319 58073.517 20090105070740 . 12529.752 21.306 58073.618 12529.757 21.305 58073.592 20090105070741 . 12529.766 21.333 58073.629 12529.760 21.305 58073.621 20090105070742 . 12529.759 21.316 58073.618 12529.767 21.310 58073.640 20090105070743 . 12529.737 21.356 58073.669 12529.754 21.272 58073.665 20090105070744 . 12529.767 21.322 58073.714 12529.740 21.284 58073.702 20090105070745 . 12529.827 21.318 58073.767 12529.793 21.334 58073.788 20090105070746 . 12529.835 21.331 58073.777 12529.805 21.322 58073.807 20090105070747 . 12529.828 21.364 58073.814 12529.817 21.310 58073.807 20090105070748 . 12529.835 21.345 58073.868 12529.820 21.298 58073.826 20090105070749 . 12529.844 21.339 58073.848 12529.824 21.299 58073.889 20090105070750 . 12529.853 21.320 58073.902 12529.803 21.296 58073.866 20090105070751 . 12529.832 21.322 58073.906 12529.824 21.328 58073.912 20090105070752 . 12529.819 21.352 58073.899 12529.834 21.317 58073.951 20090105070753 . 12529.845 21.342 58073.948 12529.890 21.305 58074.022 20090105070754 . 12529.860 21.379 58073.989 12529.886 21.338 58074.034 20090105070755 . 12529.877 21.321 58074.046 12529.875 21.320 58074.014 20090105070756 . 12529.909 21.370 58074.035 12529.860 21.351 58074.102 20090105070757 . 12529.888 21.322 58074.079 12529.874 21.316 58074.121 20090105070758 . 12529.915 21.320 58074.107 12529.896 21.331 58074.145 20090105070759 . 12529.919 21.342 58074.140 12529.911 21.321 58074.138 20090105070800 . 12529.933 21.337 58074.187 12529.906 21.320 58074.139 20090105070801 . 12529.950 21.337 58074.202 12529.906 21.301 58074.182 20090105070802 . 12529.917 21.297 58074.230 12529.896 21.303 58074.198 20090105070803 . 12529.921 21.314 58074.225 12529.895 21.300 58074.225 20090105070804 . 12529.922 21.287 58074.277 12529.955 21.288 58074.263 20090105070805 . 12529.924 21.302 58074.287 12529.907 21.273 58074.312 20090105070806 . 12529.937 21.318 58074.368 12529.901 21.271 58074.347 20090105070807 . 12529.906 21.301 58074.382 12529.897 21.239 58074.346 20090105070808 . 12529.920 21.279 58074.366 12529.889 21.238 58074.407 20090105070809 . 12529.913 21.271 58074.387 12529.920 21.259 58074.377 20090105070810 . 12529.929 21.298 58074.461 12529.876 21.256 58074.438 20090105070811 . 12529.904 21.309 58074.461 12529.909 21.244 58074.443 20090105070812 . 12529.942 21.234 58074.511 12529.885 21.257 58074.530 20090105070813 . 12529.889 21.261 58074.527 12529.930 21.271 58074.538 20090105070814 . 12529.941 21.275 58074.547 12529.883 21.246 58074.562 20090105070815 . 12529.916 21.290 58074.595 12529.893 21.258 58074.628 20090105070816 . 12529.961 21.286 58074.618 12529.912 21.270 58074.648 20090105070817 . 12529.922 21.290 58074.655 12529.908 21.256 58074.674 20090105070818 . 12529.929 21.296 58074.650 12529.925 21.268 58074.679 20090105070819 . 12529.943 21.292 58074.704 12529.912 21.272 58074.663 20090105070820 . 12529.972 21.299 58074.733 12529.909 21.271 58074.708 20090105070821 . 12529.948 21.277 58074.759 12529.943 21.278 58074.770 20090105070822 . 12529.967 21.282 58074.812 12529.926 21.265 58074.766 20090105070823 . 12529.972 21.312 58074.791 12529.905 21.282 58074.779 20090105070824 . 12529.956 21.324 58074.801 12529.943 21.282 58074.830 20090105070825 . 12529.984 21.312 58074.844 12530.022 21.275 58074.854 20090105070826 . 12529.966 21.307 58074.832 12529.968 21.288 58074.892 20090105070827 . 12529.967 21.306 58074.916 12529.970 21.291 58074.916 20090105070828 . 12529.948 21.303 58074.910 12529.957 21.270 58074.921 20090105070829 . 12529.941 21.311 58074.956 12529.994 21.293 58074.976 20090105070830 . 12529.972 21.331 58074.952 12529.943 21.308 58074.969 20090105070831 . 12529.956 21.320 58075.021 12530.000 21.326 58075.024 20090105070832 . 12529.970 21.332 58075.043 12529.967 21.334 58075.043 20090105070833 . 12529.962 21.288 58075.005 12529.977 21.299 58075.013 20090105070834 . 12529.975 21.313 58075.050 12529.990 21.294 58075.077 20090105070835 . 12529.977 21.313 58075.087 12529.994 21.312 58075.079 20090105070836 . 12529.981 21.369 58075.132 12529.956 21.333 58075.103 20090105070837 . 12529.968 21.370 58075.122 12529.964 21.340 58075.116 20090105070838 . 12529.954 21.368 58075.144 12529.958 21.339 58075.153 20090105070839 . 12529.956 21.380 58075.174 12529.936 21.347 58075.174 20090105070840 . 12529.944 21.368 58075.230 12529.898 21.362 58075.167 20090105070841 . 12529.905 21.368 58075.215 12529.917 21.366 58075.234 20090105070842 . 12529.913 21.389 58075.208 12529.902 21.346 58075.215 20090105070843 . 12529.875 21.369 58075.240 12529.914 21.337 58075.237 20090105070844 . 12529.920 21.362 58075.261 12529.890 21.376 58075.276 20090105070845 . 12529.909 21.374 58075.307 12529.894 21.359 58075.298 20090105070846 . 12529.899 21.377 58075.322 12529.900 21.384 58075.334 20090105070847 . 12529.942 21.390 58075.348 12529.905 21.369 58075.318 20090105070848 . 12529.912 21.374 58075.347 12529.914 21.366 58075.362 20090105070849 . 12529.878 21.390 58075.374 12529.887 21.386 58075.390 20090105070850 . 12529.935 21.405 58075.430 12529.873 21.400 58075.368 20090105070851 . 12529.881 21.423 58075.392 12529.883 21.389 58075.412 20090105070852 . 12529.876 21.415 58075.427 12529.872 21.372 58075.446 20090105070853 . 12529.898 21.384 58075.496 12529.888 21.402 58075.445 20090105070854 . 12529.838 21.387 58075.398 12529.860 21.414 58075.431 20090105070855 . 12529.873 21.401 58075.459 12529.875 21.385 58075.476 20090105070856 . 12529.878 21.418 58075.462 12529.840 21.403 58075.475 20090105070857 . 12529.886 21.387 58075.478 12529.850 21.397 58075.469 20090105070858 . 12529.849 21.385 58075.534 12529.878 21.355 58075.551 20090105070859 . 12529.864 21.416 58075.580 12529.823 21.346 58075.577 20090105070900 . 12529.854 21.372 58075.550 12529.826 21.328 58075.573 20090105070901 . 12529.857 21.387 58075.589 12529.828 21.368 58075.605 20090105070902 . 12529.813 21.376 58075.581 12529.754 21.318 58075.578 20090105070903 . 12529.779 21.324 58075.578 12529.814 21.329 58075.616 20090105070904 . 12529.794 21.335 58075.612 12529.796 21.320 58075.647 20090105070905 . 12529.769 21.333 58075.651 12529.778 21.275 58075.638 20090105070906 . 12529.779 21.317 58075.676 12529.768 21.309 58075.653 20090105070907 . 12529.818 21.349 58075.680 12529.759 21.277 58075.659 20090105070908 . 12529.764 21.305 58075.665 12529.771 21.309 58075.685 20090105070909 . 12529.743 21.279 58075.683 12529.758 21.230 58075.671 20090105070910 . 12529.741 21.255 58075.682 12529.700 21.225 58075.710 20090105070911 . 12529.694 21.252 58075.692 12529.740 21.278 58075.709 20090105070912 . 12529.741 21.218 58075.747 12529.729 21.212 58075.755 20090105070913 . 12529.744 21.263 58075.779 12529.707 21.222 58075.772 20090105070914 . 12529.713 21.252 58075.779 12529.668 21.187 58075.759 20090105070915 . 12529.696 21.228 58075.804 12529.673 21.183 58075.784 20090105070916 . 12529.714 21.220 58075.790 12529.679 21.179 58075.788 20090105070917 . 12529.667 21.208 58075.812 12529.672 21.166 58075.808 20090105070918 . 12529.669 21.201 58075.845 12529.659 21.156 58075.794 20090105070919 . 12529.662 21.191 58075.822 12529.672 21.170 58075.806 20090105070920 . 12529.641 21.144 58075.833 12529.635 21.157 58075.831 20090105070921 . 12529.636 21.158 58075.859 12529.589 21.145 58075.839 20090105070922 . 12529.635 21.171 58075.840 12529.576 21.138 58075.869 20090105070923 . 12529.611 21.135 58075.902 12529.588 21.108 58075.889 20090105070924 . 12529.565 21.100 58075.920 12529.578 21.072 58075.899 20090105070925 . 12529.572 21.110 58075.916 12529.585 21.079 58075.929 20090105070926 . 12529.563 21.083 58075.938 12529.558 21.085 58075.932 20090105070927 . 12529.592 21.092 58075.967 12529.544 21.036 58075.960 20090105070928 . 12529.557 21.089 58075.907 12529.531 21.058 58075.948 20090105070929 . 12529.502 21.071 58075.942 12529.501 21.049 58075.944 20090105070930 . 12529.516 21.055 58075.945 12529.500 21.021 58075.931 20090105070931 . 12529.487 21.054 58075.986 12529.487 21.007 58075.953 20090105070932 . 12529.483 21.010 58075.969 12529.440 21.008 58075.955 20090105070933 . 12529.486 20.988 58075.955 12529.454 20.996 58075.927 20090105070934 . 12529.439 20.979 58075.953 12529.413 20.974 58075.935 20090105070935 . 12529.420 20.994 58076.002 12529.397 20.993 58075.948 20090105070936 . 12529.443 21.006 58076.009 12529.400 20.957 58076.039 20090105070937 . 12529.414 20.981 58076.043 12529.421 20.953 58076.059 20090105070938 . 12529.412 20.965 58076.027 12529.362 20.915 58076.053 20090105070939 . 12529.365 20.930 58076.044 12529.356 20.936 58076.077 20090105070940 . 12529.337 20.984 58076.061 12529.343 20.933 58076.034 20090105070941 . 12529.337 20.962 58076.077 12529.351 20.933 58076.068 20090105070942 . 12529.325 20.932 58076.099 12529.334 20.919 58076.080 20090105070943 . 12529.331 20.947 58076.098 12529.266 20.887 58076.083 20090105070944 . 12529.297 20.932 58076.066 12529.272 20.930 58076.080 20090105070945 . 12529.269 20.922 58076.102 12529.258 20.927 58076.100 20090105070946 . 12529.273 20.928 58076.085 12529.264 20.929 58076.100 20090105070947 . 12529.267 20.938 58076.140 12529.256 20.943 58076.138 20090105070948 . 12529.240 20.932 58076.105 12529.233 20.918 58076.110 20090105070949 . 12529.278 20.972 58076.139 12529.227 20.930 58076.092 20090105070950 . 12529.256 20.955 58076.150 12529.209 20.915 58076.142 20090105070951 . 12529.195 20.959 58076.124 12529.167 20.943 58076.082 20090105070952 . 12529.204 20.963 58076.128 12529.169 20.923 58076.114 20090105070953 . 12529.198 20.954 58076.132 12529.170 20.917 58076.130 20090105070954 . 12529.153 20.911 58076.164 12529.143 20.931 58076.161 20090105070955 . 12529.131 20.962 58076.188 12529.098 20.948 58076.135 20090105070956 . 12529.136 20.971 58076.152 12529.095 20.938 58076.163 20090105070957 . 12529.120 20.980 58076.125 12529.084 20.932 58076.133 20090105070958 . 12529.076 20.965 58076.192 12529.055 20.921 58076.154 20090105070959 . 12529.058 20.973 58076.157 12529.057 20.937 58076.142 20090105071000 . 12529.049 20.955 58076.194 12529.040 20.944 58076.178 20090105071001 . 12529.037 20.986 58076.213 12529.046 20.920 58076.227 20090105071002 . 12529.002 21.012 58076.237 12529.024 20.968 58076.223 20090105071003 . 12528.997 20.980 58076.174 12528.994 20.975 58076.204 20090105071004 . 12528.976 20.980 58076.204 12528.975 20.961 58076.233 20090105071005 . 12528.967 20.987 58076.220 12528.982 20.940 58076.211 20090105071006 . 12528.936 20.998 58076.236 12528.961 20.978 58076.218 20090105071007 . 12528.970 21.008 58076.261 12528.915 20.966 58076.254 20090105071008 . 12528.919 20.979 58076.239 12528.954 20.966 58076.194 20090105071009 . 12528.952 21.005 58076.210 12528.933 21.014 58076.266 20090105071010 . 12528.944 21.036 58076.238 12528.894 20.997 58076.256 20090105071011 . 12528.879 21.026 58076.253 12528.908 21.003 58076.249 20090105071012 . 12528.904 21.028 58076.315 12528.908 20.996 58076.271 20090105071013 . 12528.834 21.020 58076.277 12528.838 20.987 58076.254 20090105071014 . 12528.855 21.011 58076.263 12528.838 21.012 58076.247 20090105071015 . 12528.842 21.017 58076.262 12528.802 21.017 58076.286 20090105071016 . 12528.832 21.051 58076.221 12528.822 20.988 58076.261 20090105071017 . 12528.838 21.042 58076.303 12528.785 21.032 58076.274 20090105071018 . 12528.817 21.063 58076.287 12528.783 21.017 58076.319 20090105071019 . 12528.772 21.036 58076.308 12528.749 21.045 58076.277 20090105071020 . 12528.713 21.050 58076.315 12528.733 21.029 58076.307 20090105071021 . 12528.716 21.029 58076.300 12528.748 21.023 58076.300 20090105071022 . 12528.728 21.028 58076.298 12528.689 21.027 58076.297 20090105071023 . 12528.717 21.076 58076.298 12528.659 21.037 58076.311 20090105071024 . 12528.686 21.044 58076.305 12528.612 21.006 58076.284 20090105071025 . 12528.645 21.048 58076.329 12528.619 21.037 58076.310 20090105071026 . 12528.640 21.048 58076.354 12528.634 21.036 58076.290 20090105071027 . 12528.652 21.080 58076.334 12528.616 21.026 58076.313 20090105071028 . 12528.636 21.079 58076.334 12528.664 21.071 58076.325 20090105071029 . 12528.646 21.069 58076.340 12528.597 21.048 58076.298 20090105071030 . 12528.638 21.081 58076.335 12528.646 21.071 58076.322 20090105071031 . 12528.635 21.082 58076.335 12528.638 21.074 58076.333 20090105071032 . 12528.634 21.081 58076.310 12528.605 21.048 58076.333 20090105071033 . 12528.589 21.054 58076.277 12528.564 21.056 58076.304 20090105071034 . 12528.585 21.074 58076.327 12528.566 21.059 58076.334 20090105071035 . 12528.580 21.057 58076.343 12528.593 21.065 58076.321 20090105071036 . 12528.555 21.045 58076.321 12528.525 21.061 58076.324 20090105071037 . 12528.542 21.092 58076.363 12528.534 21.060 58076.349 20090105071038 . 12528.570 21.062 58076.338 12528.513 21.065 58076.352 20090105071039 . 12528.549 21.061 58076.384 12528.594 21.080 58076.407 20090105071040 . 12528.578 21.075 58076.362 12528.561 21.056 58076.364 20090105071041 . 12528.574 21.086 58076.367 12528.566 21.079 58076.377 20090105071042 . 12528.551 21.074 58076.375 12528.567 21.062 58076.396 20090105071043 . 12528.573 21.085 58076.401 12528.526 21.053 58076.350 20090105071044 . 12528.515 21.085 58076.381 12528.523 21.035 58076.396 20090105071045 . 12528.501 21.064 58076.403 12528.526 21.057 58076.362 20090105071046 . 12528.534 21.069 58076.367 12528.543 21.061 58076.380 20090105071047 . 12528.573 21.068 58076.415 12528.546 21.070 58076.371 20090105071048 . 12528.520 21.052 58076.392 12528.501 21.081 58076.383 20090105071049 . 12528.545 21.065 58076.408 12528.500 21.067 58076.414 20090105071050 . 12528.521 21.072 58076.394 12528.512 21.080 58076.376 20090105071051 . 12528.538 21.085 58076.413 12528.546 21.072 58076.409 20090105071052 . 12528.518 21.067 58076.408 12528.492 21.057 58076.402 20090105071053 . 12528.532 21.072 58076.429 12528.520 21.042 58076.398 20090105071054 . 12528.501 21.068 58076.411 12528.470 21.019 58076.408 20090105071055 . 12528.474 21.085 58076.369 12528.453 21.058 58076.393 20090105071056 . 12528.449 21.067 58076.426 12528.460 21.059 58076.424 20090105071057 . 12528.500 21.078 58076.413 12528.501 21.061 58076.422 20090105071058 . 12528.505 21.083 58076.413 12528.450 21.058 58076.419 20090105071059 . 12528.454 21.063 58076.433 12528.477 21.075 58076.427 20090105071100 . 12528.477 21.081 58076.450 12528.452 21.057 58076.431 20090105071101 . 12528.476 21.082 58076.458 12528.479 21.071 58076.457 20090105071102 . 12528.468 21.089 58076.472 12528.443 21.096 58076.472 20090105071103 . 12528.448 21.108 58076.497 12528.454 21.100 58076.481 20090105071104 . 12528.468 21.107 58076.482 12528.454 21.081 58076.462 20090105071105 . 12528.475 21.097 58076.500 12528.450 21.097 58076.491 20090105071106 . 12528.450 21.150 58076.554 12528.464 21.091 58076.478 20090105071107 . 12528.463 21.136 58076.495 12528.452 21.102 58076.487 20090105071108 . 12528.457 21.141 58076.546 12528.421 21.112 58076.521 20090105071109 . 12528.442 21.138 58076.509 12528.420 21.116 58076.485 20090105071110 . 12528.474 21.138 58076.499 12528.460 21.096 58076.522 20090105071111 . 12528.452 21.122 58076.499 12528.434 21.131 58076.495 20090105071112 . 12528.420 21.123 58076.493 12528.434 21.118 58076.463 20090105071113 . 12528.428 21.133 58076.517 12528.449 21.126 58076.515 20090105071114 . 12528.458 21.113 58076.474 12528.436 21.116 58076.531 20090105071115 . 12528.428 21.120 58076.501 12528.410 21.084 58076.535 20090105071116 . 12528.405 21.128 58076.486 12528.400 21.136 58076.535 20090105071117 . 12528.406 21.160 58076.522 12528.393 21.152 58076.533 20090105071118 . 12528.396 21.174 58076.537 12528.420 21.136 58076.530 20090105071119 . 12528.423 21.156 58076.551 12528.429 21.160 58076.535 20090105071120 . 12528.428 21.198 58076.551 12528.428 21.143 58076.516 20090105071121 . 12528.449 21.207 58076.610 12528.409 21.161 58076.547 20090105071122 . 12528.437 21.183 58076.585 12528.513 21.186 58076.574 20090105071123 . 12528.502 21.186 58076.575 12528.489 21.204 58076.590 20090105071124 . 12528.462 21.209 58076.563 12528.497 21.177 58076.587 20090105071125 . 12528.524 21.226 58076.634 12528.508 21.194 58076.601 20090105071126 . 12528.503 21.218 58076.597 12528.522 21.200 58076.619 20090105071127 . 12528.535 21.258 58076.662 12528.497 21.218 58076.634 20090105071128 . 12528.530 21.228 58076.614 12528.539 21.186 58076.638 20090105071129 . 12528.577 21.238 58076.643 12528.500 21.215 58076.621 20090105071130 . 12528.551 21.243 58076.657 12528.514 21.179 58076.643 20090105071131 . 12528.551 21.226 58076.641 12528.494 21.188 58076.635 20090105071132 . 12528.524 21.235 58076.609 12528.499 21.193 58076.664 20090105071133 . 12528.545 21.233 58076.687 12528.516 21.202 58076.704 20090105071134 . 12528.574 21.190 58076.694 12528.582 21.220 58076.710 20090105071135 . 12528.567 21.214 58076.679 12528.548 21.221 58076.731 20090105071136 . 12528.563 21.223 58076.680 12528.556 21.153 58076.755 20090105071137 . 12528.542 21.208 58076.716 12528.517 21.197 58076.715 20090105071138 . 12528.565 21.218 58076.704 12528.590 21.171 58076.761 20090105071139 . 12528.609 21.184 58076.724 12528.585 21.171 58076.734 20090105071140 . 12528.580 21.189 58076.724 12528.571 21.189 58076.753 20090105071141 . 12528.586 21.193 58076.728 12528.581 21.174 58076.724 20090105071142 . 12528.608 21.188 58076.777 12528.582 21.123 58076.768 20090105071143 . 12528.610 21.169 58076.761 12528.588 21.112 58076.789 20090105071144 . 12528.591 21.160 58076.809 12528.570 21.113 58076.811 20090105071145 . 12528.591 21.135 58076.786 12528.543 21.126 58076.804 20090105071146 . 12528.601 21.075 58076.813 12528.579 21.079 58076.819 20090105071147 . 12528.616 21.104 58076.833 12528.613 21.087 58076.803 20090105071148 . 12528.631 21.104 58076.842 12528.640 21.095 58076.843 20090105071149 . 12528.658 21.112 58076.848 12528.592 21.083 58076.857 20090105071150 . 12528.631 21.053 58076.821 12528.630 21.079 58076.887 20090105071151 . 12528.667 21.078 58076.869 12528.664 21.046 58076.884 20090105071152 . 12528.673 21.069 58076.855 12528.626 21.038 58076.879 20090105071153 . 12528.661 21.070 58076.882 12528.655 21.032 58076.892 20090105071154 . 12528.650 21.064 58076.925 12528.671 21.021 58076.925 20090105071155 . 12528.671 21.040 58076.941 12528.643 21.019 58076.913 20090105071156 . 12528.695 21.056 58076.942 12528.630 21.031 58076.948 20090105071157 . 12528.672 21.044 58076.943 12528.653 21.002 58076.963 20090105071158 . 12528.690 21.040 58076.926 12528.643 21.033 58076.977 20090105071159 . 12528.670 21.030 58076.973 12528.652 21.031 58076.995 20090105071200 . 12528.691 21.036 58076.991 12528.692 21.033 58077.002 20090105071201 . 12528.698 21.034 58076.991 12528.687 21.038 58077.005 20090105071202 . 12528.687 21.063 58077.037 12528.695 21.051 58077.034 20090105071203 . 12528.677 21.036 58077.032 12528.627 21.023 58076.971 20090105071204 . 12528.662 21.036 58077.019 12528.638 21.001 58077.044 20090105071205 . 12528.689 21.043 58077.012 12528.669 21.028 58077.035 20090105071206 . 12528.719 20.996 58077.049 12528.676 21.027 58077.064 20090105071207 . 12528.683 21.026 58077.058 12528.645 20.985 58077.091 20090105071208 . 12528.700 21.052 58077.077 12528.661 21.036 58077.062 20090105071209 . 12528.667 21.025 58077.097 12528.592 21.056 58077.106 20090105071210 . 12528.664 21.039 58077.131 12528.648 21.023 58077.075 20090105071211 . 12528.667 21.052 58077.087 12528.625 21.035 58077.086 20090105071212 . 12528.630 21.064 58077.115 12528.617 21.040 58077.129 20090105071213 . 12528.580 21.041 58077.131 12528.587 21.039 58077.107 20090105071214 . 12528.568 21.042 58077.120 12528.590 21.009 58077.146 20090105071215 . 12528.591 21.063 58077.130 12528.571 21.048 58077.166 20090105071216 . 12528.557 21.059 58077.151 12528.512 21.025 58077.181 20090105071217 . 12528.533 21.058 58077.147 12528.511 21.028 58077.172 20090105071218 . 12528.521 21.041 58077.123 12528.500 21.015 58077.149 20090105071219 . 12528.506 21.027 58077.129 12528.518 21.031 58077.155 20090105071220 . 12528.512 21.021 58077.170 12528.531 21.030 58077.175 20090105071221 . 12528.509 21.033 58077.192 12528.488 21.048 58077.216 20090105071222 . 12528.504 21.057 58077.209 12528.457 21.054 58077.222 20090105071223 . 12528.439 21.062 58077.226 12528.419 21.045 58077.204 20090105071224 . 12528.458 21.070 58077.243 12528.448 21.091 58077.230 20090105071225 . 12528.434 21.063 58077.254 12528.399 21.029 58077.236 20090105071226 . 12528.400 21.058 58077.239 12528.384 21.020 58077.198 20090105071227 . 12528.389 21.068 58077.255 12528.379 21.026 58077.223 20090105071228 . 12528.360 21.028 58077.254 12528.391 21.043 58077.187 20090105071229 . 12528.396 21.078 58077.266 12528.352 21.056 58077.233 20090105071230 . 12528.325 21.044 58077.244 12528.315 21.041 58077.200 20090105071231 . 12528.362 21.058 58077.266 12528.300 21.038 58077.217 20090105071232 . 12528.298 21.061 58077.263 12528.302 21.070 58077.271 20090105071233 . 12528.353 21.079 58077.324 12528.269 21.064 58077.283 20090105071234 . 12528.339 21.120 58077.307 12528.286 21.053 58077.275 20090105071235 . 12528.359 21.074 58077.297 12528.281 21.051 58077.280 20090105071236 . 12528.277 21.043 58077.269 12528.263 21.056 58077.294 20090105071237 . 12528.242 21.064 58077.287 12528.257 21.063 58077.316 20090105071238 . 12528.233 21.098 58077.317 12528.252 21.061 58077.350 20090105071239 . 12528.216 21.081 58077.346 12528.205 21.067 58077.344 20090105071240 . 12528.237 21.077 58077.362 12528.186 21.097 58077.315 20090105071241 . 12528.199 21.086 58077.343 12528.181 21.076 58077.295 20090105071242 . 12528.201 21.098 58077.296 12528.171 21.051 58077.302 20090105071243 . 12528.214 21.049 58077.304 12528.172 21.074 58077.296 20090105071244 . 12528.195 21.116 58077.332 12528.147 21.078 58077.330 20090105071245 . 12528.168 21.127 58077.354 12528.149 21.084 58077.355 20090105071246 . 12528.141 21.076 58077.343 12528.130 21.064 58077.334 20090105071247 . 12528.156 21.061 58077.363 12528.131 21.056 58077.313 20090105071248 . 12528.147 21.068 58077.345 12528.129 21.067 58077.322 20090105071249 . 12528.141 21.087 58077.353 12528.096 21.077 58077.306 20090105071250 . 12528.153 21.090 58077.321 12528.075 21.108 58077.301 20090105071251 . 12528.138 21.075 58077.361 12528.072 21.081 58077.320 20090105071252 . 12528.180 21.069 58077.341 12528.121 21.063 58077.296 20090105071253 . 12528.152 21.088 58077.359 12528.140 21.104 58077.316 20090105071254 . 12528.142 21.100 58077.316 12528.118 21.074 58077.326 20090105071255 . 12528.082 21.072 58077.301 12528.111 21.048 58077.297 20090105071256 . 12528.136 21.074 58077.321 12528.121 21.110 58077.336 20090105071257 . 12528.146 21.079 58077.356 12528.123 21.062 58077.352 20090105071258 . 12528.128 21.080 58077.343 12528.101 21.057 58077.330 20090105071259 . 12528.116 21.053 58077.332 12528.114 21.042 58077.297 20090105071300 . 12528.164 21.043 58077.323 12528.117 21.060 58077.308 20090105071301 . 12528.113 21.034 58077.336 12528.154 21.044 58077.315 20090105071302 . 12528.154 21.019 58077.338 12528.162 21.004 58077.352 20090105071303 . 12528.152 21.017 58077.346 12528.210 20.996 58077.332 20090105071304 . 12528.194 21.002 58077.348 12528.168 20.976 58077.318 20090105071305 . 12528.186 21.032 58077.338 12528.186 21.006 58077.332 20090105071306 . 12528.194 20.954 58077.282 12528.136 20.953 58077.281 20090105071307 . 12528.181 20.975 58077.330 12528.191 20.935 58077.317 20090105071308 . 12528.213 20.972 58077.345 12528.175 20.981 58077.335 20090105071309 . 12528.233 20.975 58077.330 12528.193 20.963 58077.312 20090105071310 . 12528.220 20.990 58077.352 12528.236 20.993 58077.352 20090105071311 . 12528.237 20.968 58077.344 12528.244 20.912 58077.345 20090105071312 . 12528.271 20.985 58077.407 12528.274 20.950 58077.371 20090105071313 . 12528.262 20.962 58077.374 12528.260 20.958 58077.359 20090105071314 . 12528.261 20.952 58077.393 12528.262 20.970 58077.339 20090105071315 . 12528.310 20.975 58077.356 12528.292 20.934 58077.372 20090105071316 . 12528.302 20.956 58077.399 12528.273 20.946 58077.364 20090105071317 . 12528.296 20.958 58077.372 12528.313 20.954 58077.358 20090105071318 . 12528.322 20.961 58077.395 12528.325 20.943 58077.362 20090105071319 . 12528.343 20.989 58077.384 12528.315 20.937 58077.366 20090105071320 . 12528.385 20.985 58077.405 12528.342 20.965 58077.397 20090105071321 . 12528.407 20.970 58077.401 12528.348 20.926 58077.402 20090105071322 . 12528.358 20.965 58077.390 12528.369 20.940 58077.418 20090105071323 . 12528.386 20.973 58077.458 12528.376 20.939 58077.415 20090105071324 . 12528.407 20.937 58077.442 12528.369 20.921 58077.433 20090105071325 . 12528.392 20.963 58077.416 12528.375 20.928 58077.433 20090105071326 . 12528.402 20.939 58077.375 12528.370 20.915 58077.433 20090105071327 . 12528.419 20.943 58077.434 12528.417 20.946 58077.470 20090105071328 . 12528.458 20.964 58077.469 12528.439 20.940 58077.495 20090105071329 . 12528.466 20.937 58077.497 12528.416 20.969 58077.521 20090105071330 . 12528.467 20.964 58077.474 12528.468 20.978 58077.468 20090105071331 . 12528.469 20.962 58077.479 12528.477 20.959 58077.473 20090105071332 . 12528.497 20.968 58077.530 12528.471 20.961 58077.462 20090105071333 . 12528.430 20.967 58077.474 12528.478 20.948 58077.498 20090105071334 . 12528.467 20.965 58077.477 12528.472 20.920 58077.485 20090105071335 . 12528.467 20.947 58077.518 12528.495 20.928 58077.512 20090105071336 . 12528.518 20.956 58077.549 12528.473 20.942 58077.524 20090105071337 . 12528.503 20.955 58077.546 12528.461 20.944 58077.517 20090105071338 . 12528.470 20.966 58077.503 12528.480 20.929 58077.542 20090105071339 . 12528.469 20.940 58077.514 12528.465 20.928 58077.563 20090105071340 . 12528.504 20.905 58077.534 12528.536 20.922 58077.575 20090105071341 . 12528.520 20.924 58077.561 12528.514 20.925 58077.573 20090105071342 . 12528.533 20.923 58077.600 12528.500 20.901 58077.565 20090105071343 . 12528.494 20.931 58077.566 12528.515 20.882 58077.599 20090105071344 . 12528.513 20.901 58077.587 12528.502 20.909 58077.567 20090105071345 . 12528.484 20.906 58077.570 12528.512 20.877 58077.557 20090105071346 . 12528.465 20.894 58077.563 12528.506 20.904 58077.603 20090105071347 . 12528.475 20.917 58077.626 12528.481 20.885 58077.633 20090105071348 . 12528.531 20.910 58077.584 12528.526 20.884 58077.614 20090105071349 . 12528.561 20.909 58077.630 12528.575 20.881 58077.636 20090105071350 . 12528.569 20.884 58077.642 12528.573 20.862 58077.644 20090105071351 . 12528.550 20.902 58077.629 12528.591 20.864 58077.621 20090105071352 . 12528.597 20.896 58077.680 12528.591 20.882 58077.665 20090105071353 . 12528.621 20.890 58077.699 12528.605 20.846 58077.672 20090105071354 . 12528.600 20.881 58077.655 12528.600 20.833 58077.677 20090105071355 . 12528.609 20.864 58077.735 12528.611 20.861 58077.747 20090105071356 . 12528.659 20.883 58077.736 12528.656 20.854 58077.737 20090105071357 . 12528.659 20.840 58077.740 12528.651 20.842 58077.729 20090105071358 . 12528.661 20.866 58077.741 12528.688 20.812 58077.758 20090105071359 . 12528.677 20.882 58077.761 12528.644 20.829 58077.761 20090105071400 . 12528.697 20.883 58077.781 12528.695 20.815 58077.791 20090105071401 . 12528.691 20.848 58077.801 12528.687 20.841 58077.773 20090105071402 . 12528.728 20.860 58077.779 12528.687 20.816 58077.768 20090105071403 . 12528.691 20.857 58077.814 12528.729 20.797 58077.785 20090105071404 . 12528.713 20.817 58077.823 12528.731 20.797 58077.831 20090105071405 . 12528.737 20.787 58077.840 12528.712 20.785 58077.807 20090105071406 . 12528.705 20.772 58077.848 12528.704 20.772 58077.844 20090105071407 . 12528.761 20.781 58077.855 12528.719 20.778 58077.858 20090105071408 . 12528.745 20.789 58077.874 12528.742 20.773 58077.871 20090105071409 . 12528.769 20.781 58077.902 12528.736 20.795 58077.917 20090105071410 . 12528.766 20.787 58077.870 12528.735 20.740 58077.875 20090105071411 . 12528.783 20.766 58077.895 12528.736 20.748 58077.896 20090105071412 . 12528.776 20.754 58077.930 12528.737 20.739 58077.933 20090105071413 . 12528.758 20.751 58077.899 12528.760 20.699 58077.924 20090105071414 . 12528.758 20.704 58077.938 12528.757 20.722 58077.917 20090105071415 . 12528.786 20.721 58077.960 12528.793 20.734 58077.925 20090105071416 . 12528.809 20.709 58077.932 12528.809 20.698 58077.948 20090105071417 . 12528.819 20.696 58078.006 12528.844 20.680 58077.983 20090105071418 . 12528.863 20.687 58077.991 12528.824 20.714 58077.972 20090105071419 . 12528.861 20.712 58077.977 12528.837 20.698 58077.986 20090105071420 . 12528.838 20.667 58078.000 12528.829 20.674 58077.990 20090105071421 . 12528.858 20.660 58077.964 12528.856 20.635 58077.982 20090105071422 . 12528.825 20.663 58078.002 12528.796 20.657 58077.963 20090105071423 . 12528.848 20.679 58078.000 12528.833 20.677 58077.986 20090105071424 . 12528.870 20.647 58078.041 12528.856 20.665 58077.997 20090105071425 . 12528.892 20.670 58078.041 12528.862 20.642 58078.003 20090105071426 . 12528.888 20.632 58078.023 12528.890 20.632 58078.018 20090105071427 . 12528.891 20.631 58078.068 12528.913 20.645 58078.079 20090105071428 . 12528.945 20.641 58078.093 12528.922 20.617 58078.081 20090105071429 . 12528.920 20.653 58078.099 12528.928 20.622 58078.097 20090105071430 . 12528.945 20.618 58078.129 12528.952 20.628 58078.099 20090105071431 . 12528.977 20.636 58078.159 12528.944 20.634 58078.115 20090105071432 . 12528.989 20.624 58078.153 12529.014 20.611 58078.138 20090105071433 . 12528.991 20.620 58078.146 12528.981 20.623 58078.125 20090105071434 . 12528.996 20.625 58078.158 12528.987 20.593 58078.152 20090105071435 . 12529.013 20.569 58078.166 12528.984 20.579 58078.165 20090105071436 . 12529.041 20.574 58078.181 12529.010 20.576 58078.165 20090105071437 . 12529.025 20.586 58078.182 12529.012 20.597 58078.186 20090105071438 . 12529.064 20.593 58078.196 12529.057 20.572 58078.199 20090105071439 . 12529.112 20.593 58078.215 12529.065 20.562 58078.185 20090105071440 . 12529.110 20.593 58078.212 12529.054 20.554 58078.190 20090105071441 . 12529.119 20.566 58078.236 12529.062 20.520 58078.250 20090105071442 . 12529.089 20.550 58078.258 12529.072 20.516 58078.255 20090105071443 . 12529.147 20.524 58078.272 12529.139 20.509 58078.307 20090105071444 . 12529.150 20.536 58078.289 12529.138 20.473 58078.309 20090105071445 . 12529.172 20.496 58078.290 12529.151 20.465 58078.306 20090105071446 . 12529.186 20.530 58078.331 12529.201 20.503 58078.309 20090105071447 . 12529.221 20.524 58078.364 12529.202 20.490 58078.342 20090105071448 . 12529.232 20.506 58078.338 12529.221 20.452 58078.323 20090105071449 . 12529.231 20.463 58078.336 12529.292 20.444 58078.381 20090105071450 . 12529.288 20.480 58078.354 12529.260 20.450 58078.367 20090105071451 . 12529.287 20.484 58078.385 12529.267 20.440 58078.315 20090105071452 . 12529.287 20.462 58078.396 12529.287 20.451 58078.380 20090105071453 . 12529.311 20.440 58078.394 12529.295 20.441 58078.404 20090105071454 . 12529.325 20.432 58078.437 12529.305 20.415 58078.397 20090105071455 . 12529.342 20.449 58078.451 12529.272 20.384 58078.460 20090105071456 . 12529.343 20.395 58078.471 12529.349 20.390 58078.439 20090105071457 . 12529.344 20.391 58078.468 12529.294 20.331 58078.441 20090105071458 . 12529.330 20.351 58078.438 12529.300 20.345 58078.458 20090105071459 . 12529.355 20.350 58078.483 12529.330 20.335 58078.492 20090105071500 . 12529.332 20.359 58078.452 12529.334 20.321 58078.470 20090105071501 . 12529.337 20.296 58078.490 12529.350 20.321 58078.531 20090105071502 . 12529.363 20.314 58078.524 12529.389 20.266 58078.523 20090105071503 . 12529.405 20.277 58078.546 12529.377 20.258 58078.532 20090105071504 . 12529.405 20.276 58078.523 12529.349 20.253 58078.542 20090105071505 . 12529.405 20.273 58078.571 12529.362 20.211 58078.559 20090105071506 . 12529.371 20.236 58078.531 12529.378 20.249 58078.576 20090105071507 . 12529.421 20.241 58078.557 12529.418 20.232 58078.568 20090105071508 . 12529.457 20.236 58078.573 12529.411 20.189 58078.562 20090105071509 . 12529.398 20.242 58078.568 12529.420 20.184 58078.584 20090105071510 . 12529.481 20.237 58078.608 12529.430 20.200 58078.576 20090105071511 . 12529.450 20.238 58078.597 12529.450 20.188 58078.580 20090105071512 . 12529.471 20.198 58078.593 12529.458 20.190 58078.601 20090105071513 . 12529.453 20.207 58078.601 12529.448 20.142 58078.604 20090105071514 . 12529.464 20.172 58078.615 12529.465 20.167 58078.654 20090105071515 . 12529.450 20.190 58078.601 12529.466 20.116 58078.620 20090105071516 . 12529.464 20.140 58078.608 12529.435 20.106 58078.644 20090105071517 . 12529.489 20.134 58078.632 12529.436 20.091 58078.649 20090105071518 . 12529.491 20.091 58078.632 12529.451 20.097 58078.592 20090105071519 . 12529.448 20.083 58078.646 12529.437 20.081 58078.648 20090105071520 . 12529.477 20.097 58078.684 12529.399 20.068 58078.637 20090105071521 . 12529.457 20.045 58078.666 12529.410 20.015 58078.624 20090105071522 . 12529.444 20.026 58078.664 12529.478 20.032 58078.665 20090105071523 . 12529.457 20.043 58078.665 12529.476 20.004 58078.647 20090105071524 . 12529.455 20.031 58078.681 12529.484 20.006 58078.694 20090105071525 . 12529.457 20.052 58078.698 12529.428 19.989 58078.669 20090105071526 . 12529.461 20.069 58078.683 12529.451 19.982 58078.654 20090105071527 . 12529.459 19.978 58078.671 12529.423 19.955 58078.667 20090105071528 . 12529.444 19.993 58078.669 12529.444 19.980 58078.687 20090105071529 . 12529.422 19.980 58078.719 12529.454 19.972 58078.713 20090105071530 . 12529.430 20.007 58078.714 12529.424 19.973 58078.719 20090105071531 . 12529.441 19.990 58078.720 12529.476 19.952 58078.712 20090105071532 . 12529.472 19.932 58078.725 12529.493 19.950 58078.773 20090105071533 . 12529.476 19.962 58078.722 12529.448 19.943 58078.701 20090105071534 . 12529.474 19.918 58078.727 12529.486 19.920 58078.719 20090105071535 . 12529.505 19.934 58078.756 12529.502 19.895 58078.771 20090105071536 . 12529.506 19.951 58078.782 12529.462 19.901 58078.763 20090105071537 . 12529.475 19.958 58078.729 12529.449 19.919 58078.762 20090105071538 . 12529.462 19.956 58078.770 12529.466 19.916 58078.750 20090105071539 . 12529.518 19.957 58078.785 12529.497 19.898 58078.731 20090105071540 . 12529.480 19.937 58078.750 12529.471 19.909 58078.765 20090105071541 . 12529.528 19.926 58078.764 12529.496 19.890 58078.766 20090105071542 . 12529.490 19.924 58078.759 12529.482 19.887 58078.757 20090105071543 . 12529.504 19.920 58078.738 12529.439 19.870 58078.716 20090105071544 . 12529.488 19.888 58078.724 12529.476 19.893 58078.753 20090105071545 . 12529.508 19.900 58078.763 12529.498 19.860 58078.756 20090105071546 . 12529.483 19.892 58078.741 12529.485 19.907 58078.753 20090105071547 . 12529.552 19.894 58078.760 12529.467 19.895 58078.777 20090105071548 . 12529.513 19.884 58078.760 12529.545 19.938 58078.777 20090105071549 . 12529.539 19.933 58078.773 12529.511 19.919 58078.779 20090105071550 . 12529.569 19.929 58078.789 12529.542 19.954 58078.799 20090105071551 . 12529.585 19.947 58078.791 12529.580 19.927 58078.799 20090105071552 . 12529.577 19.967 58078.807 12529.600 19.932 58078.808 20090105071553 . 12529.594 19.950 58078.787 12529.591 19.937 58078.795 20090105071554 . 12529.606 19.974 58078.822 12529.585 19.936 58078.818 20090105071555 . 12529.600 19.985 58078.848 12529.589 19.942 58078.817 20090105071556 . 12529.599 19.982 58078.805 12529.585 19.943 58078.809 20090105071557 . 12529.586 19.957 58078.843 12529.601 19.932 58078.819 20090105071558 . 12529.597 19.935 58078.805 12529.600 19.970 58078.855 20090105071559 . 12529.552 19.950 58078.796 12529.540 19.923 58078.833 20090105071600 . 12529.556 19.941 58078.851 12529.562 19.935 58078.806 20090105071601 . 12529.614 19.960 58078.815 12529.579 19.922 58078.860 20090105071602 . 12529.578 19.952 58078.880 12529.551 19.949 58078.851 20090105071603 . 12529.561 19.952 58078.842 12529.557 19.948 58078.871 20090105071604 . 12529.579 19.983 58078.870 12529.571 19.930 58078.853 20090105071605 . 12529.568 19.983 58078.873 12529.534 19.924 58078.840 20090105071606 . 12529.550 19.963 58078.885 12529.511 19.895 58078.866 20090105071607 . 12529.549 19.963 58078.844 12529.528 19.943 58078.862 20090105071608 . 12529.545 19.975 58078.900 12529.540 19.981 58078.870 20090105071609 . 12529.550 19.994 58078.893 12529.515 19.943 58078.890 20090105071610 . 12529.547 19.962 58078.899 12529.532 19.913 58078.895 20090105071611 . 12529.553 19.978 58078.930 12529.538 19.935 58078.905 20090105071612 . 12529.535 19.958 58078.902 12529.507 19.939 58078.894 20090105071613 . 12529.531 19.982 58078.928 12529.530 19.947 58078.933 20090105071614 . 12529.519 19.979 58078.936 12529.484 19.943 58078.921 20090105071615 . 12529.472 19.956 58078.896 12529.458 19.932 58078.932 20090105071616 . 12529.467 19.988 58078.929 12529.452 19.962 58078.914 20090105071617 . 12529.456 19.976 58078.938 12529.434 19.947 58078.947 20090105071618 . 12529.424 19.981 58078.947 12529.437 19.978 58078.930 20090105071619 . 12529.442 19.982 58078.942 12529.404 19.954 58078.937 20090105071620 . 12529.424 19.958 58078.926 12529.370 19.968 58078.955 20090105071621 . 12529.387 19.918 58078.907 12529.362 19.937 58078.888 20090105071622 . 12529.404 19.951 58078.937 12529.346 19.937 58078.975 20090105071623 . 12529.320 19.935 58078.947 12529.320 19.894 58078.933 20090105071624 . 12529.331 19.911 58078.935 12529.286 19.883 58078.937 20090105071625 . 12529.295 19.927 58078.916 12529.241 19.883 58078.906 20090105071626 . 12529.293 19.883 58078.890 12529.243 19.839 58078.934 20090105071627 . 12529.246 19.870 58078.913 12529.199 19.863 58078.893 20090105071628 . 12529.191 19.867 58078.891 12529.162 19.850 58078.897 20090105071629 . 12529.170 19.909 58078.908 12529.118 19.832 58078.883 20090105071630 . 12529.169 19.874 58078.882 12529.139 19.834 58078.885 20090105071631 . 12529.138 19.872 58078.923 12529.110 19.825 58078.904 20090105071632 . 12529.115 19.870 58078.902 12529.115 19.830 58078.876 20090105071633 . 12529.110 19.840 58078.916 12529.061 19.805 58078.847 20090105071634 . 12529.071 19.841 58078.870 12529.028 19.826 58078.840 20090105071635 . 12529.043 19.822 58078.880 12528.986 19.765 58078.838 20090105071636 . 12528.972 19.810 58078.848 12528.959 19.762 58078.855 20090105071637 . 12528.895 19.779 58078.849 12528.902 19.742 58078.839 20090105071638 . 12528.879 19.781 58078.854 12528.868 19.764 58078.840 20090105071639 . 12528.848 19.770 58078.852 12528.820 19.740 58078.802 20090105071640 . 12528.822 19.730 58078.789 12528.807 19.718 58078.811 20090105071641 . 12528.789 19.701 58078.797 12528.752 19.682 58078.794 20090105071642 . 12528.743 19.707 58078.769 12528.684 19.686 58078.799 20090105071643 . 12528.728 19.704 58078.789 12528.686 19.680 58078.763 20090105071644 . 12528.669 19.706 58078.751 12528.660 19.650 58078.767 20090105071645 . 12528.655 19.664 58078.714 12528.608 19.628 58078.680 20090105071646 . 12528.635 19.652 58078.735 12528.547 19.622 58078.701 20090105071647 . 12528.588 19.642 58078.711 12528.543 19.631 58078.682 20090105071648 . 12528.575 19.639 58078.702 12528.479 19.591 58078.646 20090105071649 . 12528.484 19.657 58078.681 12528.496 19.636 58078.678 20090105071650 . 12528.501 19.674 58078.669 12528.496 19.626 58078.617 20090105071651 . 12528.532 19.672 58078.670 12528.519 19.615 58078.675 20090105071652 . 12528.492 19.637 58078.668 12528.492 19.641 58078.632 20090105071653 . 12528.525 19.612 58078.646 12528.527 19.575 58078.631 20090105071654 . 12528.514 19.654 58078.621 12528.507 19.606 58078.595 20090105071655 . 12528.519 19.609 58078.612 12528.556 19.592 58078.556 20090105071656 . 12528.574 19.643 58078.588 12528.573 19.607 58078.559 20090105071657 . 12528.589 19.629 58078.600 12528.568 19.616 58078.554 20090105071658 . 12528.570 19.634 58078.561 12528.545 19.584 58078.516 20090105071659 . 12528.580 19.610 58078.528 12528.573 19.628 58078.521 20090105071700 . 12528.587 19.641 58078.543 12528.586 19.585 58078.515 20090105071701 . 12528.577 19.579 58078.526 12528.565 19.575 58078.515 20090105071702 . 12528.573 19.592 58078.533 12528.597 19.571 58078.492 20090105071703 . 12528.585 19.605 58078.517 12528.536 19.547 58078.504 20090105071704 . 12528.579 19.553 58078.480 12528.556 19.514 58078.502 20090105071705 . 12528.578 19.543 58078.508 12528.567 19.525 58078.465 20090105071706 . 12528.533 19.530 58078.467 12528.562 19.488 58078.497 20090105071707 . 12528.561 19.505 58078.501 12528.524 19.463 58078.466 20090105071708 . 12528.506 19.526 58078.469 12528.477 19.490 58078.464 20090105071709 . 12528.508 19.528 58078.470 12528.515 19.526 58078.461 20090105071710 . 12528.539 19.518 58078.446 12528.525 19.508 58078.438 20090105071711 . 12528.553 19.507 58078.472 12528.506 19.494 58078.414 20090105071712 . 12528.529 19.504 58078.422 12528.486 19.486 58078.454 20090105071713 . 12528.531 19.487 58078.437 12528.517 19.485 58078.435 20090105071714 . 12528.524 19.488 58078.436 12528.479 19.490 58078.411 20090105071715 . 12528.507 19.515 58078.414 12528.484 19.497 58078.390 20090105071716 . 12528.523 19.517 58078.414 12528.452 19.476 58078.408 20090105071717 . 12528.508 19.504 58078.386 12528.442 19.497 58078.408 20090105071718 . 12528.464 19.487 58078.408 12528.460 19.481 58078.413 20090105071719 . 12528.442 19.500 58078.413 12528.442 19.443 58078.371 20090105071720 . 12528.384 19.447 58078.374 12528.389 19.419 58078.379 20090105071721 . 12528.437 19.439 58078.395 12528.375 19.422 58078.359 20090105071722 . 12528.388 19.457 58078.338 12528.354 19.436 58078.340 20090105071723 . 12528.354 19.432 58078.393 12528.337 19.399 58078.338 20090105071724 . 12528.363 19.389 58078.385 12528.292 19.381 58078.320 20090105071725 . 12528.308 19.384 58078.326 12528.301 19.396 58078.324 20090105071726 . 12528.321 19.394 58078.299 12528.298 19.372 58078.268 20090105071727 . 12528.292 19.356 58078.270 12528.258 19.360 58078.310 20090105071728 . 12528.279 19.394 58078.282 12528.290 19.346 58078.295 20090105071729 . 12528.263 19.384 58078.273 12528.290 19.331 58078.293 20090105071730 . 12528.288 19.335 58078.260 12528.262 19.332 58078.236 20090105071731 . 12528.253 19.368 58078.227 12528.258 19.369 58078.225 20090105071732 . 12528.258 19.360 58078.206 12528.245 19.327 58078.241 20090105071733 . 12528.247 19.350 58078.198 12528.201 19.324 58078.210 20090105071734 . 12528.245 19.338 58078.195 12528.262 19.333 58078.180 20090105071735 . 12528.292 19.354 58078.166 12528.264 19.344 58078.195 20090105071736 . 12528.263 19.386 58078.213 12528.237 19.334 58078.153 20090105071737 . 12528.254 19.350 58078.168 12528.260 19.353 58078.146 20090105071738 . 12528.268 19.354 58078.161 12528.228 19.357 58078.132 20090105071739 . 12528.235 19.361 58078.153 12528.246 19.352 58078.133 20090105071740 . 12528.285 19.375 58078.173 12528.258 19.370 58078.126 20090105071741 . 12528.289 19.397 58078.157 12528.239 19.384 58078.114 20090105071742 . 12528.278 19.407 58078.147 12528.229 19.388 58078.131 20090105071743 . 12528.252 19.417 58078.120 12528.200 19.361 58078.107 20090105071744 . 12528.193 19.418 58078.137 12528.215 19.385 58078.123 20090105071745 . 12528.220 19.412 58078.093 12528.217 19.439 58078.090 20090105071746 . 12528.176 19.439 58078.074 12528.184 19.445 58078.100 20090105071747 . 12528.201 19.472 58078.100 12528.147 19.450 58078.072 20090105071748 . 12528.164 19.508 58078.064 12528.132 19.464 58078.075 20090105071749 . 12528.169 19.518 58078.096 12528.142 19.510 58078.078 20090105071750 . 12528.181 19.569 58078.075 12528.136 19.551 58078.052 20090105071751 . 12528.145 19.564 58078.065 12528.152 19.602 58078.091 20090105071752 . 12528.163 19.606 58078.062 12528.111 19.601 58078.033 20090105071753 . 12528.124 19.610 58078.084 12528.120 19.598 58078.031 20090105071754 . 12528.138 19.627 58078.063 12528.097 19.667 58078.020 20090105071755 . 12528.088 19.696 58078.068 12528.066 19.661 58078.058 20090105071756 . 12528.084 19.693 58078.055 12528.074 19.713 58078.014 20090105071757 . 12528.057 19.704 58077.987 12528.036 19.682 58077.994 20090105071758 . 12528.045 19.730 58078.023 12528.055 19.746 58078.017 20090105071759 . 12528.002 19.785 58078.033 12528.018 19.763 58078.017 20090105071800 . 12527.998 19.823 58078.009 12527.970 19.821 58078.013 20090105071801 . 12527.967 19.841 58078.021 12527.918 19.794 58077.987 20090105071802 . 12527.960 19.844 58078.012 12527.912 19.823 58078.005 20090105071803 . 12527.914 19.877 58078.000 12527.907 19.896 58077.998 20090105071804 . 12527.929 19.953 58078.020 12527.935 19.925 58078.032 20090105071805 . 12527.907 19.978 58078.013 12527.877 19.925 58077.992 20090105071806 . 12527.899 19.990 58077.994 12527.849 19.994 58077.991 20090105071807 . 12527.867 20.018 58077.958 12527.825 20.051 58077.949 20090105071808 . 12527.834 20.069 58077.916 12527.799 20.019 58077.968 20090105071809 . 12527.825 20.032 58077.953 12527.795 20.075 58077.926 20090105071810 . 12527.803 20.099 58077.921 12527.775 20.044 58077.901 20090105071811 . 12527.775 20.114 58077.885 12527.730 20.118 58077.886 20090105071812 . 12527.783 20.118 58077.909 12527.737 20.138 58077.889 20090105071813 . 12527.754 20.132 58077.859 12527.725 20.144 58077.864 20090105071814 . 12527.762 20.166 58077.866 12527.732 20.187 58077.879 20090105071815 . 12527.742 20.185 58077.861 12527.733 20.191 58077.882 20090105071816 . 12527.769 20.223 58077.859 12527.721 20.209 58077.882 20090105071817 . 12527.747 20.251 58077.840 12527.727 20.227 58077.844 20090105071818 . 12527.748 20.272 58077.871 12527.766 20.268 58077.811 20090105071819 . 12527.751 20.298 58077.825 12527.735 20.301 58077.851 20090105071820 . 12527.747 20.287 58077.858 12527.746 20.299 58077.793 20090105071821 . 12527.759 20.294 58077.861 12527.719 20.315 58077.831 20090105071822 . 12527.723 20.336 58077.790 12527.760 20.338 58077.800 20090105071823 . 12527.753 20.349 58077.798 12527.726 20.344 58077.799 20090105071824 . 12527.760 20.374 58077.829 12527.747 20.378 58077.794 20090105071825 . 12527.769 20.410 58077.782 12527.790 20.404 58077.788 20090105071826 . 12527.812 20.412 58077.755 12527.793 20.426 58077.820 20090105071827 . 12527.821 20.447 58077.788 12527.833 20.430 58077.804 20090105071828 . 12527.844 20.469 58077.788 12527.789 20.433 58077.775 20090105071829 . 12527.892 20.481 58077.774 12527.889 20.498 58077.776 20090105071830 . 12527.919 20.526 58077.827 12527.898 20.510 58077.774 20090105071831 . 12527.925 20.514 58077.803 12527.907 20.524 58077.819 20090105071832 . 12527.910 20.530 58077.825 12527.894 20.549 58077.822 20090105071833 . 12527.953 20.556 58077.821 12527.926 20.516 58077.811 20090105071834 . 12527.921 20.555 58077.841 12527.930 20.542 58077.803 20090105071835 . 12527.976 20.579 58077.790 12527.979 20.530 58077.791 20090105071836 . 12527.990 20.587 58077.789 12527.956 20.574 58077.769 20090105071837 . 12527.951 20.579 58077.768 12527.943 20.559 58077.744 20090105071838 . 12527.960 20.588 58077.800 12527.975 20.588 58077.811 20090105071839 . 12527.976 20.565 58077.809 12527.969 20.604 58077.772 20090105071840 . 12528.010 20.611 58077.775 12528.010 20.620 58077.799 20090105071841 . 12528.057 20.639 58077.825 12527.985 20.597 58077.781 20090105071842 . 12528.085 20.610 58077.808 12528.003 20.561 58077.769 20090105071843 . 12528.032 20.624 58077.777 12528.034 20.602 58077.789 20090105071844 . 12528.087 20.645 58077.771 12528.038 20.593 58077.788 20090105071845 . 12528.095 20.616 58077.768 12528.078 20.586 58077.801 20090105071846 . 12528.072 20.627 58077.829 12528.087 20.630 58077.804 20090105071847 . 12528.130 20.703 58077.789 12528.170 20.632 58077.792 20090105071848 . 12528.191 20.635 58077.794 12528.171 20.680 58077.782 20090105071849 . 12528.207 20.657 58077.776 12528.210 20.669 58077.766 20090105071850 . 12528.239 20.725 58077.787 12528.254 20.681 58077.815 20090105071851 . 12528.331 20.712 58077.826 12528.297 20.676 58077.804 20090105071852 . 12528.366 20.728 58077.798 12528.371 20.741 58077.828 20090105071853 . 12528.399 20.727 58077.827 12528.403 20.700 58077.824 20090105071854 . 12528.477 20.738 58077.820 12528.464 20.727 58077.847 20090105071855 . 12528.502 20.747 58077.868 12528.528 20.730 58077.889 20090105071856 . 12528.550 20.734 58077.875 12528.577 20.753 58077.858 20090105071857 . 12528.548 20.722 58077.856 12528.611 20.707 58077.862 20090105071858 . 12528.663 20.751 58077.895 12528.634 20.717 58077.873 20090105071859 . 12528.668 20.729 58077.869 12528.658 20.748 58077.866 20090105071900 . 12528.741 20.755 58077.898 12528.725 20.706 58077.858 20090105071901 . 12528.761 20.726 58077.856 12528.762 20.737 58077.880 20090105071902 . 12528.814 20.720 58077.863 12528.837 20.704 58077.891 20090105071903 . 12528.853 20.759 58077.892 12528.895 20.754 58077.898 20090105071904 . 12528.917 20.773 58077.886 12528.942 20.707 58077.939 20090105071905 . 12528.972 20.783 58077.904 12528.979 20.716 58077.911 20090105071906 . 12529.033 20.781 58077.911 12529.051 20.756 58077.938 20090105071907 . 12529.044 20.775 58077.914 12529.055 20.754 58077.929 20090105071908 . 12529.099 20.741 58077.976 12529.136 20.764 58077.978 20090105071909 . 12529.170 20.790 58077.961 12529.163 20.757 58077.976 20090105071910 . 12529.186 20.779 58077.975 12529.186 20.790 58077.986 20090105071911 . 12529.255 20.788 58077.991 12529.247 20.778 58077.961 20090105071912 . 12529.252 20.810 58077.965 12529.271 20.774 58077.985 20090105071913 . 12529.301 20.776 58078.026 12529.322 20.762 58078.013 20090105071914 . 12529.346 20.773 58078.028 12529.329 20.771 58078.018 20090105071915 . 12529.345 20.776 58078.058 12529.367 20.779 58078.071 20090105071916 . 12529.418 20.791 58078.093 12529.435 20.781 58078.085 20090105071917 . 12529.445 20.798 58078.099 12529.474 20.771 58078.096 20090105071918 . 12529.467 20.787 58078.093 12529.482 20.750 58078.126 20090105071919 . 12529.484 20.778 58078.160 12529.486 20.779 58078.129 20090105071920 . 12529.479 20.790 58078.186 12529.465 20.766 58078.180 20090105071921 . 12529.508 20.764 58078.205 12529.462 20.806 58078.155 20090105071922 . 12529.499 20.805 58078.213 12529.537 20.789 58078.194 20090105071923 . 12529.508 20.811 58078.213 12529.550 20.791 58078.227 20090105071924 . 12529.544 20.804 58078.235 12529.532 20.780 58078.189 20090105071925 . 12529.574 20.810 58078.227 12529.548 20.762 58078.244 20090105071926 . 12529.553 20.817 58078.255 12529.562 20.795 58078.263 20090105071927 . 12529.549 20.842 58078.270 12529.573 20.826 58078.281 20090105071928 . 12529.640 20.834 58078.270 12529.587 20.795 58078.278 20090105071929 . 12529.588 20.855 58078.291 12529.600 20.827 58078.273 20090105071930 . 12529.581 20.833 58078.297 12529.600 20.862 58078.264 20090105071931 . 12529.545 20.837 58078.286 12529.569 20.858 58078.268 20090105071932 . 12529.580 20.860 58078.314 12529.580 20.838 58078.292 20090105071933 . 12529.584 20.834 58078.352 12529.558 20.838 58078.303 20090105071934 . 12529.542 20.868 58078.345 12529.533 20.872 58078.319 20090105071935 . 12529.545 20.892 58078.355 12529.523 20.907 58078.350 20090105071936 . 12529.539 20.923 58078.357 12529.540 20.884 58078.329 20090105071937 . 12529.502 20.937 58078.356 12529.459 20.905 58078.357 20090105071938 . 12529.514 20.945 58078.370 12529.459 20.912 58078.379 20090105071939 . 12529.498 20.948 58078.388 12529.444 20.946 58078.395 20090105071940 . 12529.448 20.957 58078.394 12529.456 20.941 58078.403 20090105071941 . 12529.449 20.945 58078.419 12529.432 20.931 58078.395 20090105071942 . 12529.425 20.951 58078.400 12529.385 20.955 58078.399 20090105071943 . 12529.441 20.988 58078.440 12529.396 20.934 58078.443 20090105071944 . 12529.381 20.984 58078.444 12529.360 20.954 58078.444 20090105071945 . 12529.365 20.958 58078.442 12529.320 20.940 58078.451 20090105071946 . 12529.331 20.947 58078.467 12529.282 20.954 58078.489 20090105071947 . 12529.354 20.955 58078.492 12529.301 20.987 58078.526 20090105071948 . 12529.288 20.982 58078.516 12529.237 20.984 58078.495 20090105071949 . 12529.236 20.996 58078.529 12529.185 21.008 58078.538 20090105071950 . 12529.166 20.995 58078.506 12529.195 20.942 58078.535 20090105071951 . 12529.191 21.016 58078.534 12529.100 20.982 58078.549 20090105071952 . 12529.151 20.999 58078.524 12529.094 21.019 58078.539 20090105071953 . 12529.119 21.050 58078.566 12529.061 21.003 58078.563 20090105071954 . 12529.068 21.027 58078.499 12529.059 21.015 58078.553 20090105071955 . 12529.048 21.063 58078.592 12528.997 20.998 58078.540 20090105071956 . 12529.013 21.067 58078.572 12528.981 21.019 58078.578 20090105071957 . 12528.972 21.083 58078.561 12528.948 21.044 58078.554 20090105071958 . 12528.979 21.073 58078.562 12528.975 21.039 58078.565 20090105071959 . 12528.980 21.076 58078.577 12528.938 21.055 58078.579 20090105072000 . 12528.971 21.103 58078.569 12528.910 21.074 58078.558 20090105072001 . 12528.915 21.114 58078.535 12528.887 21.085 58078.556 20090105072002 . 12528.931 21.136 58078.603 12528.915 21.110 58078.560 20090105072003 . 12528.918 21.122 58078.553 12528.862 21.086 58078.580 20090105072004 . 12528.908 21.131 58078.564 12528.907 21.142 58078.529 20090105072005 . 12528.922 21.178 58078.558 12528.874 21.123 58078.555 20090105072006 . 12528.900 21.166 58078.532 12528.832 21.131 58078.535 20090105072007 . 12528.871 21.166 58078.586 12528.844 21.174 58078.553 20090105072008 . 12528.842 21.178 58078.572 12528.825 21.170 58078.561 20090105072009 . 12528.816 21.166 58078.547 12528.817 21.135 58078.587 20090105072010 . 12528.814 21.178 58078.559 12528.794 21.139 58078.564 20090105072011 . 12528.800 21.196 58078.563 12528.767 21.146 58078.550 20090105072012 . 12528.805 21.183 58078.558 12528.730 21.168 58078.538 20090105072013 . 12528.782 21.194 58078.586 12528.783 21.157 58078.585 20090105072014 . 12528.791 21.216 58078.580 12528.814 21.176 58078.560 20090105072015 . 12528.801 21.208 58078.558 12528.796 21.180 58078.586 20090105072016 . 12528.776 21.194 58078.583 12528.786 21.201 58078.582 20090105072017 . 12528.777 21.232 58078.610 12528.798 21.250 58078.581 20090105072018 . 12528.802 21.226 58078.587 12528.803 21.224 58078.603 20090105072019 . 12528.811 21.246 58078.637 12528.796 21.239 58078.629 20090105072020 . 12528.811 21.267 58078.619 12528.820 21.242 58078.609 20090105072021 . 12528.825 21.243 58078.603 12528.792 21.233 58078.598 20090105072022 . 12528.838 21.264 58078.615 12528.859 21.250 58078.573 20090105072023 . 12528.854 21.281 58078.603 12528.844 21.251 58078.624 20090105072024 . 12528.842 21.300 58078.634 12528.842 21.268 58078.630 20090105072025 . 12528.873 21.265 58078.653 12528.830 21.272 58078.612 20090105072026 . 12528.849 21.267 58078.631 12528.853 21.229 58078.621 20090105072027 . 12528.891 21.267 58078.643 12528.852 21.235 58078.635 20090105072028 . 12528.867 21.273 58078.615 12528.858 21.244 58078.621 20090105072029 . 12528.865 21.272 58078.636 12528.866 21.222 58078.638 20090105072030 . 12528.851 21.269 58078.651 12528.836 21.255 58078.602 20090105072031 . 12528.867 21.290 58078.651 12528.882 21.265 58078.687 20090105072032 . 12528.872 21.264 58078.656 12528.855 21.270 58078.644 20090105072033 . 12528.856 21.259 58078.664 12528.861 21.255 58078.624 20090105072034 . 12528.864 21.253 58078.681 12528.840 21.264 58078.649 20090105072035 . 12528.877 21.274 58078.651 12528.859 21.248 58078.641 20090105072036 . 12528.868 21.272 58078.619 12528.880 21.235 58078.633 20090105072037 . 12528.877 21.252 58078.651 12528.900 21.251 58078.666 20090105072038 . 12528.873 21.263 58078.647 12528.909 21.251 58078.646 20090105072039 . 12528.908 21.263 58078.666 12528.879 21.254 58078.631 20090105072040 . 12528.894 21.249 58078.615 12528.885 21.229 58078.584 20090105072041 . 12528.899 21.232 58078.639 12528.895 21.234 58078.623 20090105072042 . 12528.919 21.262 58078.674 12528.940 21.238 58078.616 20090105072043 . 12528.895 21.243 58078.647 12528.920 21.239 58078.622 20090105072044 . 12528.957 21.231 58078.628 12528.933 21.230 58078.572 20090105072045 . 12528.895 21.211 58078.580 12528.924 21.196 58078.617 20090105072046 . 12528.970 21.233 58078.595 12528.930 21.229 58078.557 20090105072047 . 12528.989 21.234 58078.605 12528.982 21.237 58078.573 20090105072048 . 12529.029 21.263 58078.611 12529.050 21.228 58078.577 20090105072049 . 12529.010 21.211 58078.552 12529.011 21.213 58078.483 20090105072050 . 12529.050 21.256 58078.531 12529.036 21.228 58078.496 20090105072051 . 12529.099 21.251 58078.544 12529.060 21.256 58078.532 20090105072052 . 12529.155 21.277 58078.572 12529.178 21.292 58078.517 20090105072053 . 12529.183 21.270 58078.521 12529.198 21.269 58078.499 20090105072054 . 12529.207 21.259 58078.516 12529.180 21.242 58078.473 20090105072055 . 12529.173 21.263 58078.506 12529.219 21.249 58078.498 20090105072056 . 12529.254 21.263 58078.494 12529.261 21.229 58078.494 20090105072057 . 12529.289 21.253 58078.504 12529.303 21.269 58078.531 20090105072058 . 12529.294 21.246 58078.544 12529.298 21.224 58078.506 20090105072059 . 12529.346 21.215 58078.517 12529.326 21.237 58078.497 20090105072100 . 12529.334 21.198 58078.513 12529.288 21.161 58078.471 20090105072101 . 12529.330 21.199 58078.508 12529.265 21.133 58078.464 20090105072102 . 12529.336 21.128 58078.456 12529.306 21.148 58078.474 20090105072103 . 12529.298 21.169 58078.453 12529.286 21.141 58078.487 20090105072104 . 12529.350 21.135 58078.491 12529.358 21.096 58078.524 20090105072105 . 12529.330 21.079 58078.477 12529.325 21.030 58078.490 20090105072106 . 12529.303 21.057 58078.480 12529.305 20.992 58078.453 20090105072107 . 12529.316 20.981 58078.480 12529.319 20.940 58078.479 20090105072108 . 12529.308 20.972 58078.473 12529.325 20.928 58078.457 20090105072109 . 12529.306 20.949 58078.471 12529.273 20.871 58078.458 20090105072110 . 12529.308 20.872 58078.458 12529.285 20.845 58078.458 20090105072111 . 12529.272 20.841 58078.438 12529.275 20.799 58078.435 20090105072112 . 12529.276 20.820 58078.395 12529.291 20.767 58078.444 20090105072113 . 12529.295 20.751 58078.446 12529.243 20.739 58078.419 20090105072114 . 12529.317 20.727 58078.426 12529.234 20.673 58078.409 20090105072115 . 12529.249 20.684 58078.429 12529.226 20.633 58078.390 20090105072116 . 12529.227 20.629 58078.448 12529.208 20.560 58078.404 20090105072117 . 12529.258 20.554 58078.401 12529.181 20.514 58078.415 20090105072118 . 12529.243 20.529 58078.434 12529.243 20.482 58078.436 20090105072119 . 12529.230 20.484 58078.420 12529.170 20.416 58078.423 20090105072120 . 12529.217 20.457 58078.426 12529.217 20.386 58078.394 20090105072121 . 12529.193 20.401 58078.373 12529.220 20.381 58078.400 20090105072122 . 12529.228 20.369 58078.389 12529.185 20.334 58078.359 20090105072123 . 12529.230 20.332 58078.398 12529.187 20.292 58078.380 20090105072124 . 12529.180 20.309 58078.389 12529.159 20.261 58078.379 20090105072125 . 12529.204 20.267 58078.369 12529.173 20.244 58078.381 20090105072126 . 12529.190 20.259 58078.373 12529.156 20.212 58078.388 20090105072127 . 12529.174 20.219 58078.361 12529.131 20.165 58078.331 20090105072128 . 12529.138 20.195 58078.365 12529.098 20.197 58078.377 20090105072129 . 12529.121 20.198 58078.369 12529.105 20.186 58078.348 20090105072130 . 12529.170 20.154 58078.364 12529.126 20.119 58078.361 20090105072131 . 12529.133 20.184 58078.353 12529.109 20.164 58078.353 20090105072132 . 12529.146 20.149 58078.357 12529.138 20.165 58078.332 20090105072133 . 12529.165 20.168 58078.337 12529.135 20.115 58078.352 20090105072134 . 12529.159 20.181 58078.374 12529.165 20.181 58078.354 20090105072135 . 12529.129 20.190 58078.376 12529.122 20.106 58078.349 20090105072136 . 12529.149 20.162 58078.339 12529.127 20.120 58078.345 20090105072137 . 12529.128 20.164 58078.318 12529.067 20.141 58078.298 20090105072138 . 12529.073 20.187 58078.302 12529.102 20.181 58078.309 20090105072139 . 12529.075 20.180 58078.349 12529.080 20.166 58078.356 20090105072140 . 12529.064 20.164 58078.338 12529.072 20.197 58078.353 20090105072141 . 12529.059 20.186 58078.328 12529.021 20.175 58078.332 20090105072142 . 12529.045 20.194 58078.347 12529.055 20.206 58078.331 20090105072143 . 12529.043 20.218 58078.338 12528.996 20.210 58078.335 20090105072144 . 12529.041 20.244 58078.354 12529.016 20.221 58078.319 20090105072145 . 12528.979 20.269 58078.346 12528.952 20.232 58078.310 20090105072146 . 12528.943 20.257 58078.340 12528.952 20.294 58078.289 20090105072147 . 12528.913 20.285 58078.285 12528.897 20.304 58078.306 20090105072148 . 12528.886 20.314 58078.331 12528.894 20.329 58078.296 20090105072149 . 12528.885 20.342 58078.300 12528.875 20.341 58078.289 20090105072150 . 12528.852 20.371 58078.308 12528.857 20.332 58078.274 20090105072151 . 12528.859 20.380 58078.311 12528.849 20.386 58078.295 20090105072152 . 12528.810 20.415 58078.336 12528.842 20.417 58078.317 20090105072153 . 12528.813 20.456 58078.316 12528.804 20.431 58078.333 20090105072154 . 12528.835 20.519 58078.335 12528.821 20.487 58078.327 20090105072155 . 12528.845 20.516 58078.324 12528.832 20.510 58078.355 20090105072156 . 12528.792 20.556 58078.355 12528.786 20.548 58078.340 20090105072157 . 12528.789 20.569 58078.369 12528.793 20.550 58078.343 20090105072158 . 12528.813 20.585 58078.355 12528.764 20.575 58078.293 20090105072159 . 12528.715 20.586 58078.355 12528.738 20.583 58078.297 20090105072200 . 12528.714 20.672 58078.362 12528.738 20.617 58078.342 20090105072201 . 12528.706 20.668 58078.384 12528.701 20.634 58078.287 20090105072202 . 12528.663 20.652 58078.324 12528.644 20.658 58078.320 20090105072203 . 12528.672 20.670 58078.335 12528.646 20.661 58078.334 20090105072204 . 12528.673 20.699 58078.355 12528.606 20.679 58078.294 20090105072205 . 12528.626 20.738 58078.315 12528.606 20.724 58078.322 20090105072206 . 12528.625 20.767 58078.349 12528.612 20.709 58078.328 20090105072207 . 12528.623 20.745 58078.343 12528.561 20.758 58078.329 20090105072208 . 12528.597 20.782 58078.321 12528.556 20.806 58078.290 20090105072209 . 12528.589 20.778 58078.295 12528.538 20.760 58078.303 20090105072210 . 12528.519 20.760 58078.261 12528.464 20.753 58078.295 20090105072211 . 12528.508 20.780 58078.276 12528.473 20.764 58078.294 20090105072212 . 12528.509 20.831 58078.293 12528.476 20.846 58078.292 20090105072213 . 12528.481 20.842 58078.275 12528.440 20.793 58078.260 20090105072214 . 12528.503 20.844 58078.310 12528.451 20.822 58078.278 20090105072215 . 12528.450 20.862 58078.274 12528.456 20.839 58078.287 20090105072216 . 12528.498 20.875 58078.246 12528.438 20.866 58078.275 20090105072217 . 12528.476 20.875 58078.255 12528.432 20.894 58078.250 20090105072218 . 12528.446 20.923 58078.244 12528.464 20.896 58078.228 20090105072219 . 12528.459 20.963 58078.255 12528.430 20.909 58078.258 20090105072220 . 12528.447 20.947 58078.270 12528.432 20.918 58078.219 20090105072221 . 12528.452 20.964 58078.234 12528.401 20.941 58078.217 20090105072222 . 12528.411 20.958 58078.233 12528.438 20.968 58078.215 20090105072223 . 12528.408 20.979 58078.199 12528.425 20.962 58078.245 20090105072224 . 12528.413 20.980 58078.195 12528.422 21.029 58078.211 20090105072225 . 12528.414 21.025 58078.163 12528.442 21.038 58078.213 20090105072226 . 12528.425 21.009 58078.198 12528.446 21.038 58078.226 20090105072227 . 12528.401 21.030 58078.213 12528.379 21.009 58078.171 20090105072228 . 12528.403 21.060 58078.176 12528.386 21.014 58078.194 20090105072229 . 12528.384 21.025 58078.201 12528.366 21.046 58078.121 20090105072230 . 12528.388 21.084 58078.148 12528.399 21.037 58078.147 20090105072231 . 12528.356 21.070 58078.159 12528.349 21.069 58078.146 20090105072232 . 12528.390 21.134 58078.129 12528.341 21.057 58078.130 20090105072233 . 12528.384 21.108 58078.135 12528.330 21.053 58078.112 20090105072234 . 12528.397 21.115 58078.137 12528.360 21.093 58078.119 20090105072235 . 12528.383 21.138 58078.142 12528.351 21.119 58078.142 20090105072236 . 12528.367 21.126 58078.123 12528.339 21.082 58078.107 20090105072237 . 12528.356 21.099 58078.130 12528.369 21.103 58078.090 20090105072238 . 12528.350 21.125 58078.106 12528.357 21.110 58078.129 20090105072239 . 12528.377 21.105 58078.136 12528.362 21.088 58078.115 20090105072240 . 12528.346 21.120 58078.086 12528.339 21.084 58078.059 20090105072241 . 12528.333 21.099 58078.086 12528.314 21.099 58078.055 20090105072242 . 12528.323 21.124 58078.057 12528.321 21.085 58078.016 20090105072243 . 12528.344 21.104 58078.081 12528.336 21.068 58078.067 20090105072244 . 12528.302 21.112 58078.052 12528.287 21.063 58078.043 20090105072245 . 12528.304 21.100 58078.036 12528.330 21.060 58078.033 20090105072246 . 12528.380 21.095 58078.039 12528.317 21.085 58078.015 20090105072247 . 12528.296 21.060 58078.019 12528.297 21.035 58077.967 20090105072248 . 12528.282 21.050 58077.981 12528.279 21.020 58077.965 20090105072249 . 12528.274 21.042 58077.963 12528.289 21.025 58077.966 20090105072250 . 12528.279 21.005 58077.988 12528.241 20.992 58077.926 20090105072251 . 12528.267 21.010 58077.958 12528.234 20.982 58077.931 20090105072252 . 12528.272 20.997 58077.959 12528.246 20.964 58077.950 20090105072253 . 12528.274 20.969 58077.944 12528.264 20.914 58077.894 20090105072254 . 12528.251 20.950 58077.901 12528.275 20.906 58077.895 20090105072255 . 12528.252 20.973 58077.898 12528.242 20.892 58077.860 20090105072256 . 12528.226 20.901 58077.890 12528.215 20.879 58077.839 20090105072257 . 12528.221 20.909 58077.832 12528.211 20.845 58077.826 20090105072258 . 12528.238 20.882 58077.878 12528.237 20.856 58077.832 20090105072259 . 12528.231 20.880 58077.845 12528.304 20.854 58077.849 20090105072300 . 12528.259 20.851 58077.861 12528.264 20.830 58077.815 20090105072301 . 12528.275 20.853 58077.831 12528.237 20.809 58077.779 20090105072302 . 12528.232 20.827 58077.794 12528.235 20.795 58077.802 20090105072303 . 12528.272 20.797 58077.806 12528.286 20.774 58077.792 20090105072304 . 12528.272 20.760 58077.796 12528.257 20.763 58077.779 20090105072305 . 12528.268 20.720 58077.796 12528.256 20.717 58077.794 20090105072306 . 12528.239 20.729 58077.771 12528.252 20.720 58077.740 20090105072307 . 12528.239 20.721 58077.752 12528.259 20.676 58077.727 20090105072308 . 12528.278 20.698 58077.753 12528.267 20.711 58077.709 20090105072309 . 12528.286 20.697 58077.750 12528.264 20.709 58077.729 20090105072310 . 12528.266 20.690 58077.713 12528.252 20.648 58077.691 20090105072311 . 12528.276 20.641 58077.725 12528.292 20.620 58077.704 20090105072312 . 12528.330 20.631 58077.740 12528.327 20.640 58077.695 20090105072313 . 12528.275 20.620 58077.687 12528.286 20.617 58077.708 20090105072314 . 12528.302 20.597 58077.669 12528.286 20.576 58077.672 20090105072315 . 12528.289 20.602 58077.690 12528.283 20.601 58077.649 20090105072316 . 12528.306 20.588 58077.681 12528.330 20.582 58077.676 20090105072317 . 12528.341 20.602 58077.694 12528.292 20.569 58077.654 20090105072318 . 12528.325 20.607 58077.675 12528.343 20.546 58077.677 20090105072319 . 12528.373 20.576 58077.677 12528.358 20.553 58077.673 20090105072320 . 12528.375 20.562 58077.644 12528.345 20.559 58077.639 20090105072321 . 12528.389 20.567 58077.644 12528.379 20.530 58077.645 20090105072322 . 12528.405 20.515 58077.630 12528.375 20.522 58077.641 20090105072323 . 12528.411 20.554 58077.614 12528.363 20.536 58077.647 20090105072324 . 12528.359 20.523 58077.634 12528.380 20.529 58077.661 20090105072325 . 12528.393 20.554 58077.640 12528.394 20.521 58077.640 20090105072326 . 12528.425 20.576 58077.643 12528.352 20.546 58077.599 20090105072327 . 12528.404 20.557 58077.666 12528.373 20.515 58077.636 20090105072328 . 12528.405 20.542 58077.634 12528.367 20.495 58077.592 20090105072329 . 12528.429 20.521 58077.638 12528.423 20.491 58077.615 20090105072330 . 12528.420 20.524 58077.619 12528.421 20.527 58077.644 20090105072331 . 12528.413 20.563 58077.649 12528.389 20.521 58077.601 20090105072332 . 12528.412 20.527 58077.615 12528.369 20.497 58077.596 20090105072333 . 12528.399 20.520 58077.618 12528.368 20.509 58077.603 20090105072334 . 12528.415 20.546 58077.652 12528.384 20.499 58077.631 20090105072335 . 12528.388 20.518 58077.616 12528.318 20.508 58077.621 20090105072336 . 12528.361 20.520 58077.611 12528.331 20.471 58077.599 20090105072337 . 12528.366 20.540 58077.614 12528.354 20.511 58077.597 20090105072338 . 12528.355 20.528 58077.595 12528.333 20.512 58077.608 20090105072339 . 12528.356 20.563 58077.598 12528.308 20.509 58077.616 20090105072340 . 12528.353 20.553 58077.650 12528.345 20.536 58077.625 20090105072341 . 12528.370 20.535 58077.656 12528.328 20.538 58077.629 20090105072342 . 12528.313 20.546 58077.620 12528.306 20.514 58077.617 20090105072343 . 12528.309 20.568 58077.609 12528.296 20.518 58077.614 20090105072344 . 12528.316 20.552 58077.631 12528.317 20.543 58077.626 20090105072345 . 12528.295 20.582 58077.619 12528.278 20.550 58077.568 20090105072346 . 12528.295 20.577 58077.619 12528.297 20.579 58077.634 20090105072347 . 12528.285 20.581 58077.601 12528.296 20.586 58077.590 20090105072348 . 12528.323 20.596 58077.602 12528.285 20.620 58077.589 20090105072349 . 12528.254 20.601 58077.605 12528.288 20.599 58077.635 20090105072350 . 12528.246 20.573 58077.571 12528.218 20.609 58077.601 20090105072351 . 12528.227 20.612 58077.585 12528.225 20.636 58077.579 20090105072352 . 12528.265 20.599 58077.582 12528.221 20.624 58077.602 20090105072353 . 12528.253 20.653 58077.599 12528.240 20.626 58077.600 20090105072354 . 12528.266 20.633 58077.618 12528.232 20.667 58077.637 20090105072355 . 12528.274 20.681 58077.634 12528.264 20.665 58077.624 20090105072356 . 12528.291 20.714 58077.622 12528.274 20.686 58077.637 20090105072357 . 12528.298 20.695 58077.621 12528.263 20.707 58077.623 20090105072358 . 12528.264 20.727 58077.580 12528.260 20.682 58077.617 20090105072359 . 12528.265 20.741 58077.631 12528.305 20.699 58077.632 20090105072400 . 12528.280 20.719 58077.628 12528.260 20.717 58077.607 20090105072401 . 12528.253 20.733 58077.616 12528.321 20.717 58077.595 20090105072402 . 12528.307 20.747 58077.624 12528.287 20.750 58077.611 20090105072403 . 12528.309 20.787 58077.605 12528.300 20.767 58077.611 20090105072404 . 12528.302 20.787 58077.621 12528.273 20.788 58077.561 20090105072405 . 12528.274 20.782 58077.582 12528.292 20.770 58077.595 20090105072406 . 12528.299 20.846 58077.594 12528.277 20.816 58077.597 20090105072407 . 12528.308 20.848 58077.632 12528.293 20.834 58077.586 20090105072408 . 12528.338 20.859 58077.616 12528.313 20.830 58077.609 20090105072409 . 12528.312 20.844 58077.603 12528.300 20.823 58077.611 20090105072410 . 12528.296 20.899 58077.627 12528.291 20.884 58077.632 20090105072411 . 12528.299 20.903 58077.645 12528.281 20.925 58077.637 20090105072412 . 12528.290 20.923 58077.625 12528.329 20.901 58077.661 20090105072413 . 12528.344 20.934 58077.649 12528.352 20.932 58077.667 20090105072414 . 12528.368 20.945 58077.681 12528.342 20.936 58077.664 20090105072415 . 12528.384 20.980 58077.707 12528.349 20.966 58077.670 20090105072416 . 12528.356 20.988 58077.699 12528.344 20.983 58077.672 20090105072417 . 12528.373 21.008 58077.704 12528.387 20.954 58077.668 20090105072418 . 12528.368 20.998 58077.678 12528.349 21.010 58077.686 20090105072419 . 12528.391 21.031 58077.684 12528.339 21.010 58077.646 20090105072420 . 12528.360 21.036 58077.665 12528.384 21.045 58077.654 20090105072421 . 12528.432 21.077 58077.701 12528.396 21.047 58077.709 20090105072422 . 12528.389 21.070 58077.673 12528.364 21.028 58077.688 20090105072423 . 12528.387 21.080 58077.704 12528.348 21.036 58077.716 20090105072424 . 12528.376 21.124 58077.700 12528.417 21.093 58077.751 20090105072425 . 12528.381 21.090 58077.711 12528.367 21.060 58077.710 20090105072426 . 12528.437 21.106 58077.743 12528.380 21.082 58077.742 20090105072427 . 12528.418 21.115 58077.716 12528.344 21.090 58077.717 20090105072428 . 12528.402 21.110 58077.717 12528.341 21.076 58077.711 20090105072429 . 12528.375 21.111 58077.707 12528.384 21.101 58077.732 20090105072430 . 12528.365 21.129 58077.722 12528.365 21.115 58077.734 20090105072431 . 12528.364 21.157 58077.689 12528.354 21.115 58077.744 20090105072432 . 12528.325 21.165 58077.769 12528.342 21.124 58077.717 20090105072433 . 12528.355 21.174 58077.770 12528.327 21.143 58077.775 20090105072434 . 12528.362 21.195 58077.792 12528.373 21.147 58077.762 20090105072435 . 12528.390 21.181 58077.780 12528.388 21.175 58077.787 20090105072436 . 12528.388 21.157 58077.794 12528.372 21.160 58077.764 20090105072437 . 12528.360 21.181 58077.741 12528.346 21.175 58077.758 20090105072438 . 12528.352 21.195 58077.732 12528.357 21.172 58077.773 20090105072439 . 12528.360 21.194 58077.803 12528.355 21.170 58077.799 20090105072440 . 12528.384 21.193 58077.779 12528.340 21.189 58077.776 20090105072441 . 12528.346 21.192 58077.780 12528.353 21.203 58077.790 20090105072442 . 12528.354 21.173 58077.782 12528.358 21.150 58077.776 20090105072443 . 12528.391 21.192 58077.838 12528.445 21.168 58077.810 20090105072444 . 12528.416 21.228 58077.785 12528.422 21.181 58077.811 20090105072445 . 12528.434 21.194 58077.802 12528.378 21.186 58077.837 20090105072446 . 12528.370 21.208 58077.808 12528.412 21.173 58077.798 20090105072447 . 12528.384 21.146 58077.770 12528.375 21.125 58077.786 20090105072448 . 12528.360 21.135 58077.749 12528.396 21.125 58077.795 20090105072449 . 12528.415 21.157 58077.753 12528.401 21.104 58077.761 20090105072450 . 12528.461 21.152 58077.785 12528.424 21.128 58077.795 20090105072451 . 12528.436 21.159 58077.771 12528.463 21.114 58077.775 20090105072452 . 12528.493 21.134 58077.824 12528.481 21.092 58077.794 20090105072453 . 12528.505 21.115 58077.786 12528.488 21.089 58077.737 20090105072454 . 12528.482 21.098 58077.771 12528.441 21.066 58077.750 20090105072455 . 12528.506 21.080 58077.762 12528.524 21.098 58077.768 20090105072456 . 12528.508 21.105 58077.749 12528.507 21.061 58077.726 20090105072457 . 12528.513 21.071 58077.734 12528.506 21.013 58077.731 20090105072458 . 12528.520 21.044 58077.754 12528.562 21.046 58077.757 20090105072459 . 12528.551 21.044 58077.775 12528.517 21.019 58077.735 20090105072500 . 12528.528 21.011 58077.735 12528.522 21.022 58077.767 20090105072501 . 12528.548 21.014 58077.758 12528.545 21.014 58077.753 20090105072502 . 12528.531 21.018 58077.754 12528.526 21.010 58077.748 20090105072503 . 12528.561 20.996 58077.774 12528.519 20.975 58077.759 20090105072504 . 12528.530 20.962 58077.764 12528.547 20.977 58077.774 20090105072505 . 12528.528 20.978 58077.753 12528.524 20.971 58077.740 20090105072506 . 12528.533 20.959 58077.759 12528.526 20.971 58077.733 20090105072507 . 12528.530 20.979 58077.775 12528.531 20.935 58077.751 20090105072508 . 12528.531 20.970 58077.785 12528.526 20.945 58077.772 20090105072509 . 12528.535 20.974 58077.792 12528.539 20.941 58077.765 20090105072510 . 12528.547 20.949 58077.769 12528.559 20.931 58077.803 20090105072511 . 12528.575 20.963 58077.822 12528.558 20.924 58077.763 20090105072512 . 12528.572 20.922 58077.773 12528.551 20.906 58077.766 20090105072513 . 12528.565 20.923 58077.772 12528.541 20.880 58077.783 20090105072514 . 12528.596 20.921 58077.786 12528.562 20.932 58077.825 20090105072515 . 12528.584 20.935 58077.758 12528.575 20.874 58077.764 20090105072516 . 12528.596 20.948 58077.793 12528.599 20.907 58077.777 20090105072517 . 12528.617 20.907 58077.812 12528.600 20.904 58077.852 20090105072518 . 12528.673 20.940 58077.835 12528.604 20.920 58077.800 20090105072519 . 12528.669 20.917 58077.846 12528.619 20.919 58077.823 20090105072520 . 12528.640 20.943 58077.842 12528.650 20.923 58077.855 20090105072521 . 12528.651 20.928 58077.857 12528.649 20.936 58077.835 20090105072522 . 12528.659 20.937 58077.839 12528.626 20.918 58077.783 20090105072523 . 12528.643 20.923 58077.838 12528.626 20.916 58077.810 20090105072524 . 12528.637 20.948 58077.875 12528.651 20.911 58077.820 20090105072525 . 12528.654 20.924 58077.867 12528.657 20.898 58077.874 20090105072526 . 12528.708 20.924 58077.889 12528.684 20.915 58077.885 20090105072527 . 12528.678 20.928 58077.895 12528.651 20.915 58077.895 20090105072528 . 12528.722 20.920 58077.866 12528.679 20.917 58077.902 20090105072529 . 12528.700 20.951 58077.915 12528.703 20.932 58077.889 20090105072530 . 12528.728 20.961 58077.902 12528.718 20.924 58077.907 20090105072531 . 12528.746 20.919 58077.924 12528.728 20.934 58077.905 20090105072532 . 12528.746 20.951 58077.908 12528.705 20.925 58077.875 20090105072533 . 12528.728 20.967 58077.949 12528.693 20.908 58077.947 20090105072534 . 12528.734 20.944 58077.930 12528.709 20.895 58077.923 20090105072535 . 12528.736 20.939 58077.919 12528.719 20.913 58077.936 20090105072536 . 12528.732 20.917 58077.950 12528.712 20.943 58077.955 20090105072537 . 12528.734 20.940 58077.919 12528.727 20.931 58077.957 20090105072538 . 12528.732 20.956 58077.971 12528.691 20.949 58077.958 20090105072539 . 12528.715 20.951 58077.951 12528.721 20.934 58077.922 20090105072540 . 12528.695 20.941 58077.982 12528.693 20.910 58077.971 20090105072541 . 12528.677 20.932 58077.999 12528.671 20.903 58077.985 20090105072542 . 12528.684 20.928 58077.972 12528.690 20.908 58078.000 20090105072543 . 12528.728 20.936 58077.964 12528.685 20.897 58077.973 20090105072544 . 12528.712 20.976 58078.018 12528.708 20.894 58077.997 20090105072545 . 12528.695 20.909 58078.009 12528.637 20.894 58077.990 20090105072546 . 12528.679 20.895 58078.009 12528.679 20.893 58077.961 20090105072547 . 12528.675 20.906 58078.031 12528.680 20.912 58078.045 20090105072548 . 12528.684 20.894 58078.034 12528.693 20.904 58078.069 20090105072549 . 12528.663 20.902 58078.067 12528.683 20.887 58078.075 20090105072550 . 12528.646 20.902 58078.056 12528.642 20.880 58078.042 20090105072551 . 12528.675 20.908 58078.072 12528.636 20.844 58078.053 20090105072552 . 12528.613 20.860 58078.072 12528.588 20.850 58078.056 20090105072553 . 12528.602 20.864 58078.080 12528.570 20.839 58078.021 20090105072554 . 12528.578 20.855 58078.055 12528.586 20.843 58078.071 20090105072555 . 12528.616 20.867 58078.099 12528.551 20.847 58078.065 20090105072556 . 12528.624 20.882 58078.092 12528.550 20.848 58078.055 20090105072557 . 12528.543 20.885 58078.090 12528.573 20.828 58078.055 20090105072558 . 12528.596 20.837 58078.050 12528.568 20.827 58078.086 20090105072559 . 12528.563 20.826 58078.060 12528.560 20.829 58078.079 20090105072600 . 12528.587 20.862 58078.054 12528.574 20.814 58078.062 20090105072601 . 12528.612 20.844 58078.050 12528.561 20.815 58078.049 20090105072602 . 12528.582 20.846 58078.076 12528.564 20.826 58078.048 20090105072603 . 12528.560 20.839 58078.053 12528.543 20.802 58078.042 20090105072604 . 12528.526 20.832 58078.043 12528.552 20.830 58078.075 20090105072605 . 12528.547 20.819 58078.070 12528.535 20.795 58078.055 20090105072606 . 12528.568 20.847 58078.067 12528.510 20.813 58078.044 20090105072607 . 12528.530 20.829 58078.039 12528.535 20.800 58078.020 20090105072608 . 12528.491 20.841 58078.043 12528.510 20.765 58078.003 20090105072609 . 12528.542 20.786 58078.013 12528.522 20.799 58077.992 20090105072610 . 12528.559 20.800 58078.029 12528.531 20.757 58078.053 20090105072611 . 12528.543 20.819 58078.008 12528.543 20.789 58078.012 20090105072612 . 12528.544 20.804 58078.021 12528.508 20.805 58078.019 20090105072613 . 12528.548 20.819 58078.059 12528.531 20.797 58078.015 20090105072614 . 12528.585 20.828 58078.032 12528.514 20.802 58078.004 20090105072615 . 12528.504 20.802 58078.009 12528.517 20.814 58078.000 20090105072616 . 12528.487 20.834 58077.990 12528.525 20.815 58078.016 20090105072617 . 12528.496 20.842 58077.994 12528.521 20.836 58077.984 20090105072618 . 12528.540 20.854 58078.005 12528.470 20.814 58077.964 20090105072619 . 12528.503 20.885 58078.000 12528.493 20.837 58078.015 20090105072620 . 12528.519 20.839 58077.986 12528.532 20.869 58078.013 20090105072621 . 12528.546 20.867 58078.026 12528.529 20.851 58077.993 20090105072622 . 12528.530 20.829 58077.980 12528.527 20.870 58078.000 20090105072623 . 12528.569 20.888 58078.022 12528.529 20.873 58078.011 20090105072624 . 12528.519 20.821 58077.998 12528.479 20.864 58078.017 20090105072625 . 12528.493 20.859 58077.999 12528.473 20.833 58078.003 20090105072626 . 12528.494 20.859 58077.961 12528.452 20.848 58077.992 20090105072627 . 12528.488 20.870 58077.962 12528.470 20.857 58078.013 20090105072628 . 12528.424 20.827 58077.983 12528.475 20.843 58077.955 20090105072629 . 12528.463 20.876 58077.932 12528.459 20.858 58077.949 20090105072630 . 12528.478 20.885 58077.944 12528.502 20.858 58077.990 20090105072631 . 12528.467 20.870 58077.938 12528.475 20.884 58077.942 20090105072632 . 12528.503 20.896 58077.960 12528.489 20.898 58077.943 20090105072633 . 12528.467 20.884 58077.959 12528.441 20.892 58077.930 20090105072634 . 12528.467 20.906 58077.943 12528.448 20.891 58077.931 20090105072635 . 12528.461 20.917 58077.947 12528.460 20.907 58077.914 20090105072636 . 12528.490 20.947 58077.916 12528.454 20.917 58077.891 20090105072637 . 12528.513 20.936 58077.901 12528.483 20.947 58077.886 20090105072638 . 12528.495 20.983 58077.905 12528.488 20.921 58077.929 20090105072639 . 12528.493 20.952 58077.895 12528.474 20.913 58077.922 20090105072640 . 12528.505 20.960 58077.916 12528.502 20.933 58077.951 20090105072641 . 12528.487 20.961 58077.901 12528.447 20.958 58077.914 20090105072642 . 12528.462 20.970 58077.908 12528.482 20.917 58077.865 20090105072643 . 12528.501 20.957 58077.878 12528.469 20.960 58077.856 20090105072644 . 12528.495 20.973 58077.893 12528.459 20.955 58077.879 20090105072645 . 12528.478 20.982 58077.868 12528.466 20.976 58077.847 20090105072646 . 12528.508 20.972 58077.906 12528.509 20.952 58077.830 20090105072647 . 12528.494 20.972 58077.841 12528.496 20.949 58077.876 20090105072648 . 12528.527 20.992 58077.914 12528.470 20.953 58077.865 20090105072649 . 12528.488 20.974 58077.913 12528.517 20.952 58077.880 20090105072650 . 12528.504 20.990 58077.856 12528.478 20.968 58077.850 20090105072651 . 12528.479 20.959 58077.843 12528.491 20.981 58077.839 20090105072652 . 12528.515 20.993 58077.829 12528.474 20.949 58077.844 20090105072653 . 12528.494 20.985 58077.856 12528.494 20.960 58077.876 20090105072654 . 12528.519 20.979 58077.874 12528.545 20.986 58077.918 20090105072655 . 12528.524 20.974 58077.851 12528.536 20.936 58077.848 20090105072656 . 12528.543 20.942 58077.864 12528.538 20.949 58077.880 20090105072657 . 12528.568 20.989 58077.862 12528.540 20.954 58077.839 20090105072658 . 12528.579 21.010 58077.869 12528.576 20.976 58077.856 20090105072659 . 12528.574 21.008 58077.880 12528.543 20.978 58077.872 20090105072700 . 12528.609 20.999 58077.847 12528.587 20.967 58077.876 20090105072701 . 12528.589 20.976 58077.830 12528.589 20.972 58077.848 20090105072702 . 12528.622 20.956 58077.861 12528.554 20.975 58077.813 20090105072703 . 12528.596 20.964 58077.833 12528.544 20.982 58077.812 20090105072704 . 12528.610 21.008 58077.833 12528.612 20.996 58077.829 20090105072705 . 12528.606 20.992 58077.894 12528.588 20.984 58077.861 20090105072706 . 12528.611 20.964 58077.858 12528.604 21.002 58077.873 20090105072707 . 12528.637 20.971 58077.826 12528.663 20.968 58077.812 20090105072708 . 12528.640 20.988 58077.864 12528.617 20.982 58077.869 20090105072709 . 12528.636 20.985 58077.854 12528.616 20.973 58077.877 20090105072710 . 12528.676 20.982 58077.882 12528.648 21.033 58077.855 20090105072711 . 12528.630 21.004 58077.839 12528.633 20.980 58077.877 20090105072712 . 12528.648 20.976 58077.854 12528.666 20.993 58077.845 20090105072713 . 12528.635 21.000 58077.864 12528.627 20.990 58077.830 20090105072714 . 12528.665 20.987 58077.861 12528.631 20.974 58077.842 20090105072715 . 12528.642 21.007 58077.855 12528.682 21.012 58077.876 20090105072716 . 12528.659 20.999 58077.863 12528.628 20.973 58077.847 20090105072717 . 12528.703 20.975 58077.870 12528.672 20.958 58077.837 20090105072718 . 12528.665 20.959 58077.846 12528.655 20.991 58077.879 20090105072719 . 12528.704 20.943 58077.838 12528.666 20.957 58077.855 20090105072720 . 12528.700 20.957 58077.872 12528.654 20.951 58077.859 20090105072721 . 12528.724 20.951 58077.887 12528.717 20.937 58077.871 20090105072722 . 12528.736 20.992 58077.874 12528.715 20.964 58077.888 20090105072723 . 12528.702 20.957 58077.869 12528.716 20.934 58077.853 20090105072724 . 12528.735 20.959 58077.889 12528.756 20.943 58077.870 20090105072725 . 12528.748 20.965 58077.886 12528.743 20.937 58077.879 20090105072726 . 12528.746 20.935 58077.898 12528.739 20.966 58077.906 20090105072727 . 12528.756 20.972 58077.925 12528.743 20.966 58077.917 20090105072728 . 12528.772 20.966 58077.912 12528.767 20.993 58077.952 20090105072729 . 12528.802 20.953 58077.899 12528.754 20.927 58077.918 20090105072730 . 12528.735 20.932 58077.914 12528.764 20.950 58077.941 20090105072731 . 12528.768 20.956 58077.926 12528.787 20.939 58077.926 20090105072732 . 12528.774 20.950 58077.936 12528.766 20.917 58077.915 20090105072733 . 12528.805 20.961 58077.900 12528.773 20.900 58077.903 20090105072734 . 12528.755 20.910 58077.896 12528.754 20.909 58077.884 20090105072735 . 12528.784 20.914 58077.946 12528.777 20.911 58077.913 20090105072736 . 12528.756 20.936 58077.916 12528.774 20.912 58077.908 20090105072737 . 12528.771 20.917 58077.926 12528.760 20.917 58077.937 20090105072738 . 12528.760 20.915 58077.913 12528.764 20.902 58077.938 20090105072739 . 12528.794 20.946 58077.949 12528.765 20.911 58077.919 20090105072740 . 12528.803 20.919 58077.947 12528.817 20.897 58077.949 20090105072741 . 12528.836 20.921 58077.951 12528.794 20.884 58077.940 20090105072742 . 12528.820 20.918 58077.981 12528.799 20.928 58077.965 20090105072743 . 12528.831 20.882 58077.963 12528.812 20.871 58077.953 20090105072744 . 12528.842 20.909 58077.981 12528.810 20.885 58077.956 20090105072745 . 12528.859 20.918 58077.991 12528.845 20.894 58077.993 20090105072746 . 12528.822 20.869 58077.962 12528.811 20.854 58077.997 20090105072747 . 12528.816 20.891 58077.982 12528.808 20.849 58077.963 20090105072748 . 12528.844 20.910 58077.980 12528.792 20.858 58077.977 20090105072749 . 12528.854 20.871 58077.969 12528.824 20.906 58077.938 20090105072750 . 12528.839 20.885 58077.970 12528.844 20.883 58078.007 20090105072751 . 12528.839 20.838 58077.999 12528.874 20.884 58078.005 20090105072752 . 12528.853 20.890 58077.993 12528.837 20.862 58078.008 20090105072753 . 12528.862 20.866 58078.001 12528.862 20.843 58077.996 20090105072754 . 12528.820 20.836 58077.977 12528.842 20.810 58077.982 20090105072755 . 12528.863 20.842 58077.987 12528.877 20.843 58078.006 20090105072756 . 12528.845 20.848 58077.988 12528.862 20.841 58077.959 20090105072757 . 12528.864 20.840 58078.011 12528.828 20.810 58077.981 20090105072758 . 12528.860 20.856 58078.021 12528.875 20.777 58078.012 20090105072759 . 12528.874 20.814 58077.983 12528.822 20.808 58078.030 20090105072800 . 12528.868 20.874 58078.011 12528.834 20.823 58078.004 20090105072801 . 12528.839 20.865 58077.968 12528.828 20.812 58078.010 20090105072802 . 12528.829 20.863 58078.005 12528.835 20.827 58077.995 20090105072803 . 12528.866 20.838 58078.009 12528.837 20.815 58077.956 20090105072804 . 12528.859 20.851 58078.022 12528.769 20.826 58078.003 20090105072805 . 12528.812 20.835 58078.030 12528.788 20.832 58078.011 20090105072806 . 12528.878 20.896 58078.020 12528.821 20.873 58078.007 20090105072807 . 12528.843 20.842 58078.048 12528.800 20.815 58078.054 20090105072808 . 12528.822 20.826 58078.029 12528.805 20.825 58078.011 20090105072809 . 12528.823 20.864 58078.013 12528.792 20.813 58078.014 20090105072810 . 12528.796 20.828 58078.004 12528.801 20.832 58077.998 20090105072811 . 12528.797 20.853 58078.015 12528.793 20.861 58077.992 20090105072812 . 12528.791 20.885 58078.005 12528.821 20.840 58078.042 20090105072813 . 12528.812 20.878 58078.017 12528.736 20.842 58077.945 20090105072814 . 12528.764 20.851 58078.022 12528.740 20.820 58077.982 20090105072815 . 12528.744 20.850 58077.975 12528.745 20.875 58077.941 20090105072816 . 12528.762 20.878 58077.955 12528.736 20.856 58077.974 20090105072817 . 12528.769 20.870 58077.969 12528.773 20.864 58077.971 20090105072818 . 12528.781 20.904 58078.036 12528.725 20.869 58077.967 20090105072819 . 12528.720 20.894 58077.978 12528.710 20.870 58077.989 20090105072820 . 12528.735 20.854 58077.966 12528.724 20.859 58077.982 20090105072821 . 12528.737 20.888 58077.972 12528.703 20.849 58077.987 20090105072822 . 12528.724 20.879 58077.966 12528.698 20.868 58077.962 20090105072823 . 12528.727 20.900 58077.976 12528.684 20.899 58077.961 20090105072824 . 12528.687 20.877 58077.952 12528.709 20.896 58077.944 20090105072825 . 12528.667 20.892 58077.935 12528.683 20.883 58077.953 20090105072826 . 12528.671 20.874 58077.933 12528.657 20.877 58077.935 20090105072827 . 12528.693 20.873 58077.930 12528.672 20.889 58077.938 20090105072828 . 12528.643 20.890 58077.920 12528.656 20.869 58077.908 20090105072829 . 12528.693 20.896 58077.914 12528.685 20.913 58077.933 20090105072830 . 12528.689 20.920 58077.949 12528.696 20.873 58077.919 20090105072831 . 12528.616 20.920 58077.887 12528.632 20.894 58077.887 20090105072832 . 12528.641 20.917 58077.915 12528.628 20.899 58077.909 20090105072833 . 12528.642 20.946 58077.907 12528.621 20.889 58077.865 20090105072834 . 12528.623 20.933 58077.870 12528.645 20.917 58077.894 20090105072835 . 12528.629 20.908 58077.871 12528.611 20.891 58077.880 20090105072836 . 12528.646 20.913 58077.839 12528.632 20.919 58077.871 20090105072837 . 12528.669 20.941 58077.881 12528.632 20.908 58077.863 20090105072838 . 12528.639 20.941 58077.844 12528.608 20.928 58077.834 20090105072839 . 12528.676 20.926 58077.846 12528.632 20.917 58077.855 20090105072840 . 12528.646 20.934 58077.845 12528.644 20.916 58077.841 20090105072841 . 12528.679 20.952 58077.890 12528.683 20.928 58077.859 20090105072842 . 12528.669 20.975 58077.800 12528.610 20.925 58077.854 20090105072843 . 12528.660 20.958 58077.850 12528.645 20.927 58077.817 20090105072844 . 12528.652 20.937 58077.832 12528.648 20.940 58077.843 20090105072845 . 12528.662 20.974 58077.833 12528.672 20.950 58077.817 20090105072846 . 12528.631 20.955 58077.835 12528.629 20.957 58077.830 20090105072847 . 12528.645 20.951 58077.819 12528.624 20.962 58077.806 20090105072848 . 12528.657 20.950 58077.783 12528.625 20.962 58077.845 20090105072849 . 12528.642 20.949 58077.836 12528.624 20.949 58077.775 20090105072850 . 12528.635 20.980 58077.794 12528.626 20.976 58077.759 20090105072851 . 12528.656 20.961 58077.801 12528.622 20.960 58077.782 20090105072852 . 12528.610 20.969 58077.774 12528.626 20.972 58077.753 20090105072853 . 12528.631 20.978 58077.760 12528.583 20.963 58077.752 20090105072854 . 12528.616 20.974 58077.749 12528.562 20.977 58077.724 20090105072855 . 12528.618 20.977 58077.770 12528.619 20.940 58077.737 20090105072856 . 12528.638 20.993 58077.806 12528.621 20.968 58077.775 20090105072857 . 12528.622 20.984 58077.760 12528.640 20.962 58077.781 20090105072858 . 12528.636 21.016 58077.786 12528.640 20.987 58077.754 20090105072859 . 12528.652 20.990 58077.770 12528.633 20.973 58077.760 20090105072900 . 12528.648 21.015 58077.770 12528.642 20.979 58077.742 20090105072901 . 12528.620 20.989 58077.766 12528.594 20.977 58077.726 20090105072902 . 12528.630 20.990 58077.746 12528.636 20.962 58077.756 20090105072903 . 12528.630 20.983 58077.738 12528.581 20.949 58077.731 20090105072904 . 12528.628 20.973 58077.724 12528.571 20.921 58077.725 20090105072905 . 12528.613 20.968 58077.738 12528.576 20.952 58077.728 20090105072906 . 12528.643 20.992 58077.743 12528.596 20.985 58077.715 20090105072907 . 12528.625 20.992 58077.733 12528.637 20.958 58077.764 20090105072908 . 12528.646 21.005 58077.732 12528.631 20.963 58077.706 20090105072909 . 12528.650 21.007 58077.711 12528.624 20.964 58077.729 20090105072910 . 12528.632 20.980 58077.733 12528.601 20.952 58077.702 20090105072911 . 12528.604 20.982 58077.702 12528.637 20.992 58077.684 20090105072912 . 12528.631 20.987 58077.720 12528.608 20.963 58077.698 20090105072913 . 12528.610 21.002 58077.663 12528.626 20.993 58077.699 20090105072914 . 12528.663 20.952 58077.694 12528.612 20.957 58077.684 20090105072915 . 12528.589 20.969 58077.673 12528.626 21.004 58077.673 20090105072916 . 12528.669 21.001 58077.681 12528.609 21.003 58077.660 20090105072917 . 12528.635 21.003 58077.709 12528.617 20.962 58077.697 20090105072918 . 12528.656 20.959 58077.705 12528.661 20.990 58077.690 20090105072919 . 12528.657 20.990 58077.690 12528.660 20.992 58077.670 20090105072920 . 12528.696 21.003 58077.700 12528.653 20.992 58077.668 20090105072921 . 12528.693 21.024 58077.638 12528.632 20.992 58077.683 20090105072922 . 12528.705 21.040 58077.693 12528.685 20.999 58077.696 20090105072923 . 12528.710 21.014 58077.708 12528.731 21.008 58077.687 20090105072924 . 12528.729 21.017 58077.677 12528.735 20.994 58077.662 20090105072925 . 12528.713 20.995 58077.699 12528.751 21.028 58077.696 20090105072926 . 12528.743 21.013 58077.675 12528.733 20.999 58077.632 20090105072927 . 12528.728 21.010 58077.638 12528.724 21.007 58077.667 20090105072928 . 12528.755 21.009 58077.655 12528.747 20.976 58077.661 20090105072929 . 12528.756 21.014 58077.661 12528.765 21.009 58077.628 20090105072930 . 12528.755 20.996 58077.682 12528.743 20.989 58077.654 20090105072931 . 12528.789 21.000 58077.681 12528.718 20.959 58077.697 20090105072932 . 12528.753 20.991 58077.723 12528.746 20.977 58077.690 20090105072933 . 12528.743 20.985 58077.672 12528.765 20.962 58077.669 20090105072934 . 12528.708 20.992 58077.697 12528.746 20.950 58077.662 20090105072935 . 12528.753 20.976 58077.683 12528.736 20.966 58077.674 20090105072936 . 12528.756 20.977 58077.703 12528.788 20.978 58077.711 20090105072937 . 12528.773 20.972 58077.717 12528.730 20.935 58077.677 20090105072938 . 12528.740 20.960 58077.716 12528.750 20.931 58077.683 20090105072939 . 12528.739 20.920 58077.692 12528.715 20.921 58077.684 20090105072940 . 12528.733 20.935 58077.703 12528.727 20.893 58077.684 20090105072941 . 12528.675 20.920 58077.692 12528.685 20.915 58077.665 20090105072942 . 12528.734 20.909 58077.671 12528.692 20.907 58077.695 20090105072943 . 12528.702 20.919 58077.714 12528.681 20.864 58077.656 20090105072944 . 12528.680 20.910 58077.699 12528.683 20.852 58077.664 20090105072945 . 12528.675 20.844 58077.684 12528.652 20.856 58077.677 20090105072946 . 12528.654 20.895 58077.704 12528.706 20.881 58077.645 20090105072947 . 12528.681 20.838 58077.686 12528.668 20.879 58077.643 20090105072948 . 12528.699 20.845 58077.690 12528.685 20.842 58077.663 20090105072949 . 12528.671 20.849 58077.717 12528.694 20.840 58077.701 20090105072950 . 12528.645 20.882 58077.681 12528.711 20.836 58077.676 20090105072951 . 12528.695 20.846 58077.695 12528.664 20.813 58077.655 20090105072952 . 12528.663 20.830 58077.699 12528.641 20.802 58077.673 20090105072953 . 12528.654 20.815 58077.684 12528.627 20.817 58077.672 20090105072954 . 12528.644 20.834 58077.666 12528.591 20.814 58077.639 20090105072955 . 12528.643 20.840 58077.702 12528.629 20.806 58077.643 20090105072956 . 12528.614 20.833 58077.709 12528.619 20.812 58077.675 20090105072957 . 12528.641 20.818 58077.701 12528.633 20.808 58077.679 20090105072958 . 12528.650 20.793 58077.669 12528.714 20.797 58077.699 20090105072959 . 12528.660 20.816 58077.691 12528.642 20.796 58077.649 20090105073000 . 12528.685 20.855 58077.665 12528.667 20.842 58077.682 20090105073001 . 12528.685 20.795 58077.667 12528.678 20.851 58077.664 20090105073002 . 12528.721 20.814 58077.672 12528.636 20.810 58077.626 20090105073003 . 12528.662 20.806 58077.646 12528.685 20.808 58077.657 20090105073004 . 12528.645 20.821 58077.624 12528.626 20.813 58077.622 20090105073005 . 12528.668 20.808 58077.660 12528.649 20.798 58077.667 20090105073006 . 12528.649 20.812 58077.666 12528.641 20.781 58077.630 20090105073007 . 12528.676 20.789 58077.677 12528.621 20.754 58077.627 20090105073008 . 12528.650 20.782 58077.683 12528.602 20.749 58077.632 20090105073009 . 12528.648 20.799 58077.645 12528.616 20.763 58077.593 20090105073010 . 12528.614 20.773 58077.654 12528.621 20.746 58077.643 20090105073011 . 12528.680 20.778 58077.673 12528.636 20.746 58077.635 20090105073012 . 12528.633 20.724 58077.629 12528.657 20.736 58077.631 20090105073013 . 12528.679 20.789 58077.631 12528.642 20.768 58077.634 20090105073014 . 12528.643 20.782 58077.667 12528.636 20.754 58077.662 20090105073015 . 12528.646 20.752 58077.632 12528.589 20.748 58077.626 20090105073016 . 12528.593 20.770 58077.639 12528.605 20.747 58077.645 20090105073017 . 12528.630 20.767 58077.649 12528.605 20.772 58077.613 20090105073018 . 12528.660 20.741 58077.621 12528.627 20.739 58077.636 20090105073019 . 12528.674 20.774 58077.642 12528.659 20.762 58077.602 20090105073020 . 12528.665 20.743 58077.632 12528.655 20.762 58077.624 20090105073021 . 12528.661 20.750 58077.628 12528.624 20.735 58077.628 20090105073022 . 12528.640 20.777 58077.621 12528.651 20.805 58077.614 20090105073023 . 12528.668 20.759 58077.596 12528.604 20.767 58077.610 20090105073024 . 12528.620 20.765 58077.670 12528.643 20.761 58077.614 20090105073025 . 12528.658 20.753 58077.611 12528.619 20.732 58077.591 20090105073026 . 12528.614 20.776 58077.633 12528.617 20.770 58077.597 20090105073027 . 12528.664 20.792 58077.596 12528.637 20.775 58077.597 20090105073028 . 12528.636 20.812 58077.589 12528.658 20.795 58077.581 20090105073029 . 12528.671 20.777 58077.645 12528.663 20.787 58077.628 20090105073030 . 12528.630 20.765 58077.596 12528.621 20.782 58077.583 20090105073031 . 12528.665 20.820 58077.571 12528.664 20.817 58077.538 20090105073032 . 12528.653 20.837 58077.564 12528.643 20.802 58077.584 20090105073033 . 12528.629 20.836 58077.549 12528.633 20.834 58077.563 20090105073034 . 12528.664 20.857 58077.620 12528.640 20.844 58077.594 20090105073035 . 12528.652 20.846 58077.579 12528.628 20.843 58077.555 20090105073036 . 12528.665 20.848 58077.619 12528.636 20.860 58077.551 20090105073037 . 12528.692 20.862 58077.527 12528.664 20.865 58077.527 20090105073038 . 12528.647 20.883 58077.538 12528.648 20.843 58077.552 20090105073039 . 12528.694 20.902 58077.576 12528.663 20.921 58077.558 20090105073040 . 12528.707 20.888 58077.527 12528.677 20.886 58077.538 20090105073041 . 12528.686 20.897 58077.542 12528.643 20.923 58077.482 20090105073042 . 12528.684 20.900 58077.494 12528.664 20.912 58077.545 20090105073043 . 12528.707 20.911 58077.540 12528.661 20.904 58077.531 20090105073044 . 12528.695 20.922 58077.515 12528.699 20.879 58077.523 20090105073045 . 12528.678 20.914 58077.555 12528.665 20.927 58077.569 20090105073046 . 12528.681 20.943 58077.565 12528.683 20.931 58077.563 20090105073047 . 12528.651 20.929 58077.580 12528.664 20.960 58077.548 20090105073048 . 12528.661 20.930 58077.560 12528.674 20.993 58077.532 20090105073049 . 12528.662 20.964 58077.543 12528.650 20.983 58077.519 20090105073050 . 12528.654 21.004 58077.536 12528.652 20.985 58077.508 20090105073051 . 12528.646 21.011 58077.515 12528.684 20.964 58077.542 20090105073052 . 12528.657 21.012 58077.559 12528.644 21.024 58077.500 20090105073053 . 12528.656 21.030 58077.521 12528.611 21.004 58077.526 20090105073054 . 12528.619 21.027 58077.537 12528.583 21.021 58077.514 20090105073055 . 12528.602 21.041 58077.478 12528.624 21.016 58077.469 20090105073056 . 12528.638 21.063 58077.516 12528.628 21.012 58077.484 20090105073057 . 12528.682 21.027 58077.487 12528.667 21.012 58077.495 20090105073058 . 12528.669 21.059 58077.539 12528.623 21.046 58077.437 20090105073059 . 12528.663 21.065 58077.498 12528.641 21.080 58077.478 20090105073100 . 12528.666 21.078 58077.467 12528.656 21.046 58077.476 20090105073101 . 12528.637 21.086 58077.523 12528.648 21.078 58077.513 20090105073102 . 12528.688 21.129 58077.504 12528.656 21.121 58077.465 20090105073103 . 12528.659 21.081 58077.505 12528.650 21.097 58077.461 20090105073104 . 12528.675 21.099 58077.483 12528.666 21.091 58077.490 20090105073105 . 12528.669 21.131 58077.479 12528.662 21.151 58077.483 20090105073106 . 12528.674 21.148 58077.474 12528.650 21.166 58077.465 20090105073107 . 12528.668 21.163 58077.512 12528.619 21.164 58077.487 20090105073108 . 12528.646 21.191 58077.464 12528.611 21.168 58077.510 20090105073109 . 12528.669 21.166 58077.512 12528.636 21.150 58077.513 20090105073110 . 12528.653 21.174 58077.498 12528.608 21.142 58077.450 20090105073111 . 12528.596 21.175 58077.457 12528.582 21.163 58077.418 20090105073112 . 12528.604 21.182 58077.439 12528.578 21.165 58077.421 20090105073113 . 12528.601 21.233 58077.434 12528.592 21.195 58077.447 20090105073114 . 12528.606 21.231 58077.426 12528.562 21.206 58077.426 20090105073115 . 12528.562 21.216 58077.431 12528.538 21.191 58077.415 20090105073116 . 12528.576 21.266 58077.445 12528.560 21.240 58077.420 20090105073117 . 12528.573 21.288 58077.398 12528.524 21.247 58077.400 20090105073118 . 12528.553 21.265 58077.401 12528.545 21.267 58077.407 20090105073119 . 12528.561 21.282 58077.405 12528.563 21.271 58077.454 20090105073120 . 12528.559 21.295 58077.421 12528.540 21.309 58077.428 20090105073121 . 12528.553 21.349 58077.435 12528.525 21.335 58077.439 20090105073122 . 12528.557 21.335 58077.409 12528.527 21.324 58077.386 20090105073123 . 12528.536 21.335 58077.364 12528.519 21.313 58077.369 20090105073124 . 12528.530 21.370 58077.375 12528.539 21.361 58077.390 20090105073125 . 12528.541 21.351 58077.380 12528.515 21.373 58077.374 20090105073126 . 12528.512 21.371 58077.351 12528.534 21.350 58077.355 20090105073127 . 12528.557 21.411 58077.355 12528.539 21.380 58077.337 20090105073128 . 12528.579 21.430 58077.359 12528.569 21.413 58077.364 20090105073129 . 12528.558 21.435 58077.339 12528.544 21.401 58077.352 20090105073130 . 12528.533 21.460 58077.318 12528.562 21.435 58077.335 20090105073131 . 12528.591 21.478 58077.348 12528.564 21.484 58077.341 20090105073132 . 12528.556 21.504 58077.301 12528.551 21.512 58077.305 20090105073133 . 12528.590 21.502 58077.326 12528.550 21.523 58077.320 20090105073134 . 12528.576 21.523 58077.273 12528.586 21.527 58077.317 20090105073135 . 12528.554 21.549 58077.268 12528.498 21.528 58077.241 20090105073136 . 12528.538 21.529 58077.249 12528.497 21.509 58077.276 20090105073137 . 12528.519 21.542 58077.304 12528.462 21.543 58077.257 20090105073138 . 12528.481 21.556 58077.270 12528.470 21.559 58077.275 20090105073139 . 12528.460 21.566 58077.223 12528.472 21.577 58077.281 20090105073140 . 12528.503 21.606 58077.259 12528.489 21.626 58077.268 20090105073141 . 12528.485 21.599 58077.287 12528.446 21.575 58077.230 20090105073142 . 12528.449 21.630 58077.266 12528.424 21.640 58077.196 20090105073143 . 12528.428 21.613 58077.224 12528.419 21.599 58077.222 20090105073144 . 12528.471 21.667 58077.224 12528.412 21.603 58077.181 20090105073145 . 12528.403 21.615 58077.219 12528.375 21.591 58077.192 20090105073146 . 12528.386 21.689 58077.237 12528.387 21.686 58077.167 20090105073147 . 12528.409 21.683 58077.142 12528.384 21.685 58077.187 20090105073148 . 12528.418 21.696 58077.217 12528.423 21.718 58077.202 20090105073149 . 12528.439 21.717 58077.233 12528.446 21.719 58077.155 20090105073150 . 12528.439 21.727 58077.196 12528.484 21.734 58077.204 20090105073151 . 12528.446 21.766 58077.207 12528.449 21.768 58077.147 20090105073152 . 12528.443 21.765 58077.193 12528.434 21.806 58077.180 20090105073153 . 12528.451 21.814 58077.182 12528.427 21.807 58077.114 20090105073154 . 12528.426 21.815 58077.132 12528.446 21.819 58077.119 20090105073155 . 12528.448 21.854 58077.123 12528.442 21.840 58077.110 20090105073156 . 12528.440 21.847 58077.137 12528.447 21.844 58077.091 20090105073157 . 12528.504 21.832 58077.134 12528.451 21.849 58077.092 20090105073158 . 12528.506 21.851 58077.131 12528.510 21.864 58077.088 20090105073159 . 12528.454 21.876 58077.115 12528.468 21.913 58077.073 20090105073200 . 12528.460 21.884 58077.082 12528.432 21.907 58077.051 20090105073201 . 12528.448 21.910 58077.053 12528.412 21.872 58077.088 20090105073202 . 12528.481 21.915 58077.044 12528.398 21.900 58077.021 20090105073203 . 12528.449 21.897 58077.024 12528.403 21.883 58077.011 20090105073204 . 12528.436 21.920 58077.003 12528.423 21.926 58076.993 20090105073205 . 12528.452 21.941 58076.996 12528.466 21.912 58076.994 20090105073206 . 12528.484 21.975 58077.033 12528.478 21.975 58077.031 20090105073207 . 12528.496 22.008 58077.057 12528.492 22.008 58077.000 20090105073208 . 12528.511 22.016 58077.018 12528.496 21.990 58076.975 20090105073209 . 12528.491 22.015 58077.011 12528.505 22.011 58077.003 20090105073210 . 12528.488 22.076 58076.981 12528.477 22.011 58076.952 20090105073211 . 12528.508 22.058 58076.960 12528.490 22.108 58076.956 20090105073212 . 12528.534 22.137 58076.982 12528.531 22.087 58076.945 20090105073213 . 12528.511 22.123 58076.956 12528.520 22.102 58076.946 20090105073214 . 12528.510 22.192 58076.909 12528.522 22.144 58076.925 20090105073215 . 12528.553 22.208 58076.898 12528.525 22.174 58076.928 20090105073216 . 12528.514 22.244 58076.897 12528.552 22.179 58076.878 20090105073217 . 12528.558 22.209 58076.895 12528.513 22.194 58076.904 20090105073218 . 12528.573 22.262 58076.910 12528.514 22.204 58076.884 20090105073219 . 12528.573 22.254 58076.900 12528.571 22.262 58076.901 20090105073220 . 12528.611 22.295 58076.924 12528.575 22.267 58076.860 20090105073221 . 12528.592 22.298 58076.866 12528.596 22.289 58076.899 20090105073222 . 12528.606 22.284 58076.917 12528.584 22.310 58076.876 20090105073223 . 12528.538 22.309 58076.896 12528.572 22.296 58076.856 20090105073224 . 12528.555 22.342 58076.861 12528.557 22.329 58076.905 20090105073225 . 12528.566 22.347 58076.892 12528.553 22.324 58076.866 20090105073226 . 12528.519 22.374 58076.887 12528.546 22.367 58076.847 20090105073227 . 12528.564 22.361 58076.876 12528.509 22.339 58076.835 20090105073228 . 12528.510 22.356 58076.834 12528.455 22.383 58076.814 20090105073229 . 12528.477 22.407 58076.842 12528.447 22.389 58076.821 20090105073230 . 12528.441 22.377 58076.788 12528.415 22.388 58076.797 20090105073231 . 12528.357 22.430 58076.773 12528.427 22.375 58076.819 20090105073232 . 12528.368 22.415 58076.744 12528.396 22.408 58076.789 20090105073233 . 12528.378 22.443 58076.783 12528.368 22.409 58076.815 20090105073234 . 12528.346 22.444 58076.781 12528.323 22.411 58076.784 20090105073235 . 12528.303 22.442 58076.757 12528.276 22.424 58076.768 20090105073236 . 12528.294 22.446 58076.737 12528.284 22.427 58076.708 20090105073237 . 12528.244 22.465 58076.732 12528.227 22.447 58076.753 20090105073238 . 12528.250 22.470 58076.725 12528.198 22.461 58076.678 20090105073239 . 12528.212 22.498 58076.679 12528.202 22.497 58076.640 20090105073240 . 12528.246 22.529 58076.677 12528.184 22.518 58076.676 20090105073241 . 12528.191 22.508 58076.684 12528.178 22.482 58076.633 20090105073242 . 12528.211 22.502 58076.640 12528.189 22.568 58076.616 20090105073243 . 12528.220 22.564 58076.602 12528.185 22.556 58076.592 20090105073244 . 12528.223 22.626 58076.614 12528.233 22.582 58076.596 20090105073245 . 12528.230 22.655 58076.595 12528.196 22.649 58076.541 20090105073246 . 12528.196 22.690 58076.512 12528.185 22.630 58076.496 20090105073247 . 12528.174 22.662 58076.524 12528.180 22.663 58076.500 20090105073248 . 12528.192 22.712 58076.523 12528.186 22.687 58076.465 20090105073249 . 12528.185 22.699 58076.474 12528.149 22.723 58076.475 20090105073250 . 12528.159 22.748 58076.450 12528.136 22.713 58076.420 20090105073251 . 12528.078 22.766 58076.437 12528.119 22.728 58076.398 20090105073252 . 12528.111 22.757 58076.442 12528.083 22.743 58076.375 20090105073253 . 12528.118 22.788 58076.419 12528.080 22.795 58076.417 20090105073254 . 12528.103 22.813 58076.393 12528.071 22.790 58076.389 20090105073255 . 12528.034 22.795 58076.365 12528.031 22.786 58076.377 20090105073256 . 12528.047 22.824 58076.387 12528.054 22.824 58076.371 20090105073257 . 12528.066 22.878 58076.430 12528.042 22.844 58076.345 20090105073258 . 12528.093 22.860 58076.364 12528.053 22.831 58076.353 20090105073259 . 12528.065 22.857 58076.347 12528.033 22.874 58076.280 20090105073300 . 12528.075 22.905 58076.299 12528.056 22.897 58076.299 20090105073301 . 12528.090 22.904 58076.307 12528.064 22.907 58076.267 20090105073302 . 12528.068 22.946 58076.293 12528.038 22.903 58076.267 20090105073303 . 12528.047 22.936 58076.251 12528.000 22.947 58076.244 20090105073304 . 12528.029 22.965 58076.225 12528.037 22.933 58076.219 20090105073305 . 12528.076 23.024 58076.199 12528.044 23.001 58076.186 20090105073306 . 12528.040 23.016 58076.204 12528.043 23.029 58076.179 20090105073307 . 12528.040 23.047 58076.176 12528.038 23.080 58076.161 20090105073308 . 12528.096 23.096 58076.172 12528.067 23.089 58076.158 20090105073309 . 12528.066 23.111 58076.150 12528.035 23.083 58076.088 20090105073310 . 12528.052 23.116 58076.124 12528.050 23.106 58076.078 20090105073311 . 12528.036 23.178 58076.121 12528.061 23.159 58076.116 20090105073312 . 12528.087 23.190 58076.091 12528.060 23.165 58076.119 20090105073313 . 12528.100 23.217 58076.089 12528.071 23.207 58076.109 20090105073314 . 12528.070 23.234 58076.099 12528.020 23.219 58076.069 20090105073315 . 12528.073 23.296 58076.090 12528.004 23.293 58076.095 20090105073316 . 12527.969 23.318 58076.029 12527.974 23.294 58076.026 20090105073317 . 12527.933 23.339 58076.033 12527.932 23.359 58076.003 20090105073318 . 12527.944 23.371 58075.995 12527.961 23.363 58076.006 20090105073319 . 12527.947 23.421 58075.979 12527.921 23.443 58075.962 20090105073320 . 12527.910 23.474 58075.970 12527.917 23.464 58075.960 20090105073321 . 12527.939 23.493 58075.947 12527.919 23.512 58075.931 20090105073322 . 12527.914 23.559 58075.979 12527.899 23.549 58075.949 20090105073323 . 12527.926 23.587 58075.891 12527.876 23.614 58075.931 20090105073324 . 12527.871 23.650 58075.895 12527.868 23.647 58075.916 20090105073325 . 12527.891 23.721 58075.887 12527.870 23.672 58075.877 20090105073326 . 12527.880 23.748 58075.845 12527.887 23.747 58075.854 20090105073327 . 12527.886 23.861 58075.865 12527.852 23.777 58075.849 20090105073328 . 12527.843 23.901 58075.853 12527.933 23.857 58075.875 20090105073329 . 12527.908 23.926 58075.854 12527.879 23.905 58075.827 20090105073330 . 12527.896 23.963 58075.873 12527.888 23.986 58075.827 20090105073331 . 12527.879 23.956 58075.829 12527.846 23.971 58075.760 20090105073332 . 12527.865 24.032 58075.807 12527.784 24.020 58075.798 20090105073333 . 12527.843 24.049 58075.786 12527.787 24.059 58075.723 20090105073334 . 12527.787 24.097 58075.768 12527.766 24.068 58075.749 20090105073335 . 12527.769 24.122 58075.719 12527.774 24.105 58075.742 20090105073336 . 12527.743 24.123 58075.764 12527.758 24.126 58075.764 20090105073337 . 12527.807 24.167 58075.738 12527.799 24.136 58075.690 20090105073338 . 12527.780 24.209 58075.734 12527.804 24.211 58075.730 20090105073339 . 12527.744 24.260 58075.714 12527.758 24.224 58075.721 20090105073340 . 12527.788 24.275 58075.747 12527.770 24.258 58075.718 20090105073341 . 12527.802 24.283 58075.709 12527.732 24.262 58075.676 20090105073342 . 12527.743 24.314 58075.680 12527.751 24.274 58075.651 20090105073343 . 12527.757 24.335 58075.661 12527.771 24.340 58075.640 20090105073344 . 12527.742 24.372 58075.672 12527.753 24.326 58075.657 20090105073345 . 12527.740 24.395 58075.678 12527.702 24.373 58075.613 20090105073346 . 12527.733 24.396 58075.626 12527.714 24.364 58075.626 20090105073347 . 12527.690 24.402 58075.593 12527.716 24.379 58075.601 20090105073348 . 12527.713 24.388 58075.612 12527.659 24.405 58075.595 20090105073349 . 12527.686 24.454 58075.620 12527.672 24.443 58075.591 20090105073350 . 12527.649 24.471 58075.586 12527.625 24.437 58075.589 20090105073351 . 12527.628 24.423 58075.581 12527.650 24.458 58075.559 20090105073352 . 12527.645 24.475 58075.559 12527.588 24.462 58075.593 20090105073353 . 12527.594 24.487 58075.581 12527.563 24.492 58075.555 20090105073354 . 12527.543 24.520 58075.531 12527.545 24.486 58075.527 20090105073355 . 12527.512 24.488 58075.536 12527.530 24.491 58075.521 20090105073356 . 12527.505 24.449 58075.497 12527.505 24.468 58075.482 20090105073357 . 12527.509 24.498 58075.473 12527.472 24.456 58075.432 20090105073358 . 12527.503 24.509 58075.446 12527.488 24.462 58075.450 20090105073359 . 12527.525 24.513 58075.475 12527.492 24.503 58075.464 20090105073400 . 12527.546 24.533 58075.439 12527.507 24.469 58075.407 20090105073401 . 12527.533 24.538 58075.423 12527.561 24.480 58075.426 20090105073402 . 12527.514 24.532 58075.384 12527.494 24.492 58075.375 20090105073403 . 12527.536 24.540 58075.391 12527.540 24.503 58075.377 20090105073404 . 12527.564 24.541 58075.380 12527.554 24.494 58075.325 20090105073405 . 12527.614 24.542 58075.348 12527.577 24.522 58075.330 20090105073406 . 12527.575 24.533 58075.338 12527.598 24.531 58075.326 20090105073407 . 12527.600 24.547 58075.315 12527.600 24.532 58075.269 20090105073408 . 12527.637 24.569 58075.286 12527.615 24.566 58075.310 20090105073409 . 12527.657 24.612 58075.287 12527.630 24.576 58075.273 20090105073410 . 12527.656 24.601 58075.251 12527.690 24.604 58075.258 20090105073411 . 12527.689 24.641 58075.248 12527.709 24.672 58075.260 20090105073412 . 12527.709 24.665 58075.245 12527.702 24.674 58075.213 20090105073413 . 12527.677 24.699 58075.237 12527.715 24.719 58075.209 20090105073414 . 12527.732 24.753 58075.210 12527.684 24.729 58075.179 20090105073415 . 12527.722 24.770 58075.172 12527.736 24.743 58075.200 20090105073416 . 12527.745 24.796 58075.212 12527.718 24.763 58075.165 20090105073417 . 12527.773 24.833 58075.161 12527.772 24.810 58075.167 20090105073418 . 12527.768 24.825 58075.128 12527.748 24.816 58075.116 20090105073419 . 12527.760 24.843 58075.140 12527.740 24.844 58075.074 20090105073420 . 12527.786 24.868 58075.125 12527.751 24.819 58075.087 20090105073421 . 12527.773 24.866 58075.115 12527.769 24.871 58075.101 20090105073422 . 12527.745 24.826 58075.088 12527.786 24.841 58075.080 20090105073423 . 12527.782 24.889 58075.077 12527.752 24.858 58075.055 20090105073424 . 12527.800 24.905 58075.049 12527.788 24.897 58075.046 20090105073425 . 12527.816 24.911 58075.084 12527.818 24.883 58075.032 20090105073426 . 12527.817 24.892 58075.030 12527.862 24.881 58075.014 20090105073427 . 12527.885 24.952 58075.002 12527.873 24.908 58075.019 20090105073428 . 12527.879 24.915 58075.002 12527.902 24.932 58074.946 20090105073429 . 12527.912 24.972 58074.941 12527.953 24.959 58074.958 20090105073430 . 12527.987 24.997 58074.959 12527.994 25.002 58074.943 20090105073431 . 12527.967 25.031 58074.919 12527.991 25.017 58074.898 20090105073432 . 12528.036 25.050 58074.914 12528.061 25.049 58074.912 20090105073433 . 12528.088 25.055 58074.900 12528.112 25.026 58074.887 20090105073434 . 12528.162 25.087 58074.902 12528.150 25.102 58074.889 20090105073435 . 12528.194 25.098 58074.848 12528.177 25.073 58074.852 20090105073436 . 12528.242 25.119 58074.820 12528.194 25.105 58074.848 20090105073437 . 12528.281 25.095 58074.819 12528.237 25.159 58074.816 20090105073438 . 12528.274 25.163 58074.792 12528.258 25.168 58074.782 20090105073439 . 12528.336 25.160 58074.803 12528.309 25.166 58074.789 20090105073440 . 12528.326 25.221 58074.820 12528.350 25.226 58074.787 20090105073441 . 12528.356 25.273 58074.800 12528.385 25.219 58074.782 20090105073442 . 12528.415 25.262 58074.779 12528.418 25.230 58074.759 20090105073443 . 12528.439 25.297 58074.790 12528.482 25.255 58074.776 20090105073444 . 12528.471 25.297 58074.786 12528.493 25.305 58074.751 20090105073445 . 12528.551 25.347 58074.732 12528.561 25.358 58074.748 20090105073446 . 12528.606 25.414 58074.739 12528.619 25.350 58074.735 20090105073447 . 12528.633 25.389 58074.746 12528.653 25.362 58074.715 20090105073448 . 12528.702 25.421 58074.698 12528.700 25.412 58074.765 20090105073449 . 12528.762 25.437 58074.733 12528.724 25.445 58074.738 20090105073450 . 12528.774 25.476 58074.741 12528.741 25.455 58074.699 20090105073451 . 12528.816 25.509 58074.733 12528.770 25.510 58074.713 20090105073452 . 12528.794 25.536 58074.710 12528.801 25.555 58074.699 20090105073453 . 12528.835 25.582 58074.718 12528.880 25.563 58074.756 20090105073454 . 12528.890 25.657 58074.752 12528.847 25.611 58074.733 20090105073455 . 12528.891 25.664 58074.735 12528.833 25.627 58074.703 20090105073456 . 12528.910 25.694 58074.702 12528.881 25.733 58074.729 20090105073457 . 12528.890 25.699 58074.729 12528.837 25.738 58074.717 20090105073458 . 12528.829 25.750 58074.738 12528.860 25.745 58074.702 20090105073459 . 12528.886 25.797 58074.723 12528.856 25.813 58074.716 20090105073500 . 12528.909 25.839 58074.729 12528.918 25.794 58074.681 20090105073501 . 12528.899 25.856 58074.729 12528.937 25.868 58074.735 20090105073502 . 12528.919 25.899 58074.699 12528.919 25.907 58074.684 20090105073503 . 12528.908 25.899 58074.694 12528.895 25.894 58074.718 20090105073504 . 12528.957 25.953 58074.730 12528.951 25.924 58074.703 20090105073505 . 12528.983 25.945 58074.715 12528.996 25.948 58074.683 20090105073506 . 12529.010 25.948 58074.694 12528.965 25.951 58074.663 20090105073507 . 12528.940 25.957 58074.708 12528.962 25.934 58074.716 20090105073508 . 12528.968 25.963 58074.734 12528.972 25.953 58074.755 20090105073509 . 12529.013 26.014 58074.773 12528.957 25.979 58074.737 20090105073510 . 12528.983 25.981 58074.796 12528.991 25.983 58074.751 20090105073511 . 12528.954 25.990 58074.742 12528.950 25.962 58074.752 20090105073512 . 12528.922 26.001 58074.759 12528.972 25.980 58074.714 20090105073513 . 12528.955 25.979 58074.713 12528.941 25.976 58074.744 20090105073514 . 12528.940 26.002 58074.716 12528.955 25.954 58074.721 20090105073515 . 12528.987 26.015 58074.676 12528.930 26.002 58074.717 20090105073516 . 12528.932 25.994 58074.716 12528.901 25.971 58074.733 20090105073517 . 12528.959 25.989 58074.711 12528.966 25.982 58074.705 20090105073518 . 12528.993 25.998 58074.696 12528.928 25.933 58074.709 20090105073519 . 12528.931 25.985 58074.685 12528.920 25.974 58074.700 20090105073520 . 12528.936 25.995 58074.704 12528.910 25.998 58074.698 20090105073521 . 12528.974 25.972 58074.697 12528.906 25.971 58074.671 20090105073522 . 12528.959 26.012 58074.706 12528.966 25.993 58074.697 20090105073523 . 12528.949 26.012 58074.689 12528.958 25.983 58074.695 20090105073524 . 12529.015 26.017 58074.683 12528.980 25.992 58074.675 20090105073525 . 12529.012 26.021 58074.626 12528.969 26.020 58074.651 20090105073526 . 12529.007 26.074 58074.614 12528.999 26.015 58074.615 20090105073527 . 12529.014 26.073 58074.639 12529.053 26.019 58074.604 20090105073528 . 12529.075 26.066 58074.604 12529.117 26.103 58074.602 20090105073529 . 12529.155 26.096 58074.606 12529.155 26.092 58074.546 20090105073530 . 12529.195 26.173 58074.568 12529.214 26.112 58074.551 20090105073531 . 12529.252 26.144 58074.538 12529.245 26.139 58074.557 20090105073532 . 12529.298 26.150 58074.525 12529.285 26.140 58074.578 20090105073533 . 12529.303 26.157 58074.566 12529.289 26.157 58074.518 20090105073534 . 12529.296 26.163 58074.562 12529.298 26.135 58074.549 20090105073535 . 12529.263 26.138 58074.526 12529.260 26.097 58074.500 20090105073536 . 12529.252 26.118 58074.511 12529.214 26.099 58074.505 20090105073537 . 12529.307 26.146 58074.517 12529.271 26.103 58074.524 20090105073538 . 12529.277 26.098 58074.493 12529.252 26.114 58074.525 20090105073539 . 12529.228 26.110 58074.495 12529.226 26.100 58074.469 20090105073540 . 12529.211 26.115 58074.467 12529.175 26.116 58074.446 20090105073541 . 12529.221 26.140 58074.507 12529.195 26.098 58074.507 20090105073542 . 12529.229 26.119 58074.496 12529.206 26.115 58074.487 20090105073543 . 12529.208 26.111 58074.465 12529.171 26.111 58074.420 20090105073544 . 12529.178 26.119 58074.430 12529.178 26.086 58074.459 20090105073545 . 12529.149 26.108 58074.393 12529.105 26.103 58074.378 20090105073546 . 12529.101 26.115 58074.371 12529.080 26.103 58074.367 20090105073547 . 12529.075 26.168 58074.385 12529.105 26.124 58074.380 20090105073548 . 12529.093 26.122 58074.378 12529.058 26.122 58074.358 20090105073549 . 12529.081 26.148 58074.342 12529.016 26.083 58074.314 20090105073550 . 12528.993 26.106 58074.323 12528.989 26.113 58074.307 20090105073551 . 12529.027 26.146 58074.313 12528.997 26.119 58074.319 20090105073552 . 12528.986 26.123 58074.273 12528.951 26.089 58074.251 20090105073553 . 12528.987 26.159 58074.274 12528.990 26.104 58074.285 20090105073554 . 12529.009 26.148 58074.223 12528.958 26.105 58074.225 20090105073555 . 12528.969 26.150 58074.253 12528.940 26.131 58074.188 20090105073556 . 12528.952 26.187 58074.180 12528.935 26.141 58074.185 20090105073557 . 12528.975 26.150 58074.157 12528.962 26.130 58074.174 20090105073558 . 12528.928 26.138 58074.133 12528.876 26.088 58074.094 20090105073559 . 12528.907 26.092 58074.112 12528.855 26.070 58074.055 20090105073600 . 12528.909 26.115 58074.100 12528.885 26.138 58074.085 20090105073601 . 12528.908 26.132 58074.057 12528.876 26.164 58074.061 20090105073602 . 12528.926 26.157 58074.018 12528.941 26.158 58074.029 20090105073603 . 12528.945 26.180 58074.007 12528.950 26.128 58073.967 20090105073604 . 12528.929 26.173 58073.963 12528.926 26.158 58073.956 20090105073605 . 12528.966 26.178 58073.933 12528.987 26.131 58073.890 20090105073606 . 12529.014 26.204 58073.896 12529.016 26.132 58073.901 20090105073607 . 12529.072 26.165 58073.874 12529.042 26.147 58073.842 20090105073608 . 12529.076 26.192 58073.846 12529.096 26.149 58073.825 20090105073609 . 12529.112 26.204 58073.802 12529.185 26.178 58073.780 20090105073610 . 12529.172 26.185 58073.753 12529.179 26.172 58073.748 20090105073611 . 12529.217 26.191 58073.717 12529.199 26.158 58073.700 20090105073612 . 12529.247 26.206 58073.708 12529.268 26.159 58073.728 20090105073613 . 12529.303 26.199 58073.672 12529.264 26.196 58073.634 20090105073614 . 12529.308 26.197 58073.634 12529.353 26.210 58073.613 20090105073615 . 12529.368 26.233 58073.609 12529.347 26.217 58073.567 20090105073616 . 12529.386 26.263 58073.573 12529.369 26.234 58073.511 20090105073617 . 12529.370 26.262 58073.573 12529.399 26.193 58073.471 20090105073618 . 12529.371 26.257 58073.553 12529.406 26.196 58073.461 20090105073619 . 12529.384 26.263 58073.489 12529.408 26.203 58073.438 20090105073620 . 12529.367 26.205 58073.431 12529.380 26.172 58073.393 20090105073621 . 12529.382 26.193 58073.413 12529.384 26.158 58073.372 20090105073622 . 12529.447 26.193 58073.383 12529.425 26.165 58073.351 20090105073623 . 12529.384 26.184 58073.259 12529.403 26.163 58073.329 20090105073624 . 12529.429 26.205 58073.278 12529.412 26.149 58073.280 20090105073625 . 12529.402 26.140 58073.225 12529.387 26.097 58073.244 20090105073626 . 12529.389 26.157 58073.249 12529.362 26.096 58073.179 20090105073627 . 12529.363 26.125 58073.225 12529.355 26.077 58073.146 20090105073628 . 12529.386 26.094 58073.155 12529.412 26.074 58073.161 20090105073629 . 12529.377 26.082 58073.153 12529.395 26.023 58073.083 20090105073630 . 12529.417 26.069 58073.092 12529.437 26.024 58073.059 20090105073631 . 12529.452 26.033 58073.044 12529.471 26.042 58073.050 20090105073632 . 12529.503 26.099 58073.048 12529.472 26.017 58073.002 20090105073633 . 12529.506 26.055 58073.024 12529.528 26.035 58072.957 20090105073634 . 12529.498 26.020 58072.936 12529.540 25.978 58072.962 20090105073635 . 12529.568 26.058 58072.930 12529.597 26.007 58072.921 20090105073636 . 12529.649 26.030 58072.869 12529.658 25.960 58072.875 20090105073637 . 12529.666 25.989 58072.873 12529.706 25.994 58072.843 20090105073638 . 12529.729 25.965 58072.818 12529.760 25.951 58072.789 20090105073639 . 12529.763 25.971 58072.773 12529.765 25.925 58072.758 20090105073640 . 12529.747 25.931 58072.744 12529.818 25.939 58072.727 20090105073641 . 12529.858 25.961 58072.688 12529.844 25.947 58072.694 20090105073642 . 12529.910 25.949 58072.678 12529.918 25.915 58072.679 20090105073643 . 12529.956 25.928 58072.658 12529.935 25.922 58072.629 20090105073644 . 12529.956 25.942 58072.668 12529.976 25.896 58072.614 20090105073645 . 12530.026 25.925 58072.607 12530.022 25.893 58072.592 20090105073646 . 12530.060 25.940 58072.585 12530.053 25.897 58072.585 20090105073647 . 12530.061 25.965 58072.583 12530.083 25.926 58072.550 20090105073648 . 12530.147 25.934 58072.550 12530.127 25.899 58072.514 20090105073649 . 12530.128 25.964 58072.468 12530.123 25.949 58072.442 20090105073650 . 12530.173 25.927 58072.432 12530.197 25.944 58072.456 20090105073651 . 12530.172 25.933 58072.461 12530.182 25.878 58072.456 20090105073652 . 12530.135 25.900 58072.419 12530.193 25.913 58072.437 20090105073653 . 12530.145 25.890 58072.394 12530.175 25.873 58072.409 20090105073654 . 12530.174 25.910 58072.398 12530.156 25.873 58072.367 20090105073655 . 12530.171 25.867 58072.352 12530.195 25.833 58072.398 20090105073656 . 12530.166 25.869 58072.382 12530.162 25.819 58072.358 20090105073657 . 12530.160 25.856 58072.340 12530.178 25.847 58072.330 20090105073658 . 12530.173 25.869 58072.291 12530.178 25.835 58072.295 20090105073659 . 12530.120 25.857 58072.307 12530.130 25.823 58072.261 20090105073700 . 12530.165 25.849 58072.261 12530.154 25.812 58072.259 20090105073701 . 12530.147 25.850 58072.265 12530.173 25.850 58072.241 20090105073702 . 12530.189 25.843 58072.186 12530.171 25.815 58072.205 20090105073703 . 12530.183 25.843 58072.208 12530.224 25.857 58072.168 20090105073704 . 12530.179 25.829 58072.172 12530.202 25.794 58072.142 20090105073705 . 12530.194 25.797 58072.169 12530.224 25.815 58072.090 20090105073706 . 12530.259 25.849 58072.142 12530.262 25.845 58072.094 20090105073707 . 12530.266 25.868 58072.108 12530.255 25.852 58072.096 20090105073708 . 12530.252 25.872 58072.064 12530.268 25.872 58072.054 20090105073709 . 12530.267 25.881 58072.080 12530.280 25.876 58072.068 20090105073710 . 12530.316 25.864 58072.081 12530.291 25.890 58072.058 20090105073711 . 12530.290 25.846 58071.998 12530.282 25.829 58072.013 20090105073712 . 12530.315 25.841 58072.016 12530.261 25.843 58071.984 20090105073713 . 12530.344 25.855 58071.972 12530.326 25.810 58071.954 20090105073714 . 12530.284 25.846 58071.943 12530.326 25.840 58071.959 20090105073715 . 12530.320 25.896 58071.936 12530.308 25.807 58071.920 20090105073716 . 12530.297 25.810 58071.923 12530.305 25.842 58071.914 20090105073717 . 12530.348 25.854 58071.894 12530.350 25.821 58071.886 20090105073718 . 12530.315 25.817 58071.888 12530.346 25.822 58071.889 20090105073719 . 12530.283 25.835 58071.868 12530.308 25.833 58071.854 20090105073720 . 12530.319 25.852 58071.862 12530.310 25.827 58071.827 20090105073721 . 12530.351 25.809 58071.843 12530.291 25.832 58071.772 20090105073722 . 12530.298 25.810 58071.792 12530.302 25.807 58071.796 20090105073723 . 12530.299 25.830 58071.807 12530.283 25.784 58071.801 20090105073724 . 12530.309 25.774 58071.776 12530.250 25.739 58071.760 20090105073725 . 12530.301 25.767 58071.749 12530.276 25.792 58071.745 20090105073726 . 12530.251 25.779 58071.736 12530.245 25.753 58071.736 20090105073727 . 12530.246 25.723 58071.746 12530.270 25.749 58071.763 20090105073728 . 12530.274 25.704 58071.712 12530.203 25.683 58071.675 20090105073729 . 12530.243 25.685 58071.675 12530.232 25.659 58071.642 20090105073730 . 12530.246 25.677 58071.651 12530.223 25.617 58071.618 20090105073731 . 12530.226 25.620 58071.584 12530.234 25.612 58071.573 20090105073732 . 12530.237 25.621 58071.569 12530.262 25.589 58071.596 20090105073733 . 12530.273 25.616 58071.551 12530.331 25.578 58071.565 20090105073734 . 12530.337 25.569 58071.544 12530.321 25.504 58071.518 20090105073735 . 12530.334 25.558 58071.525 12530.376 25.496 58071.534 20090105073736 . 12530.369 25.507 58071.528 12530.362 25.476 58071.516 20090105073737 . 12530.423 25.461 58071.492 12530.452 25.411 58071.472 20090105073738 . 12530.470 25.409 58071.489 12530.462 25.378 58071.431 20090105073739 . 12530.445 25.359 58071.432 12530.492 25.344 58071.414 20090105073740 . 12530.513 25.376 58071.420 12530.556 25.362 58071.422 20090105073741 . 12530.555 25.338 58071.415 12530.569 25.317 58071.392 20090105073742 . 12530.593 25.351 58071.376 12530.615 25.314 58071.371 20090105073743 . 12530.636 25.310 58071.400 12530.671 25.295 58071.372 20090105073744 . 12530.677 25.297 58071.382 12530.675 25.261 58071.373 20090105073745 . 12530.753 25.277 58071.407 12530.746 25.255 58071.366 20090105073746 . 12530.747 25.256 58071.326 12530.790 25.285 58071.350 20090105073747 . 12530.847 25.294 58071.366 12530.842 25.261 58071.298 20090105073748 . 12530.897 25.288 58071.311 12530.886 25.255 58071.315 20090105073749 . 12530.913 25.306 58071.310 12530.927 25.240 58071.274 20090105073750 . 12531.000 25.276 58071.292 12530.987 25.227 58071.297 20090105073751 . 12531.060 25.264 58071.273 12531.103 25.240 58071.287 20090105073752 . 12531.132 25.256 58071.273 12531.114 25.189 58071.286 20090105073753 . 12531.165 25.240 58071.235 12531.187 25.216 58071.247 20090105073754 . 12531.215 25.207 58071.258 12531.188 25.252 58071.235 20090105073755 . 12531.237 25.273 58071.270 12531.278 25.246 58071.212 20090105073756 . 12531.244 25.241 58071.193 12531.246 25.234 58071.215 20090105073757 . 12531.326 25.255 58071.186 12531.355 25.208 58071.192 20090105073758 . 12531.394 25.242 58071.200 12531.404 25.230 58071.194 20090105073759 . 12531.454 25.212 58071.196 12531.428 25.250 58071.189 20090105073800 . 12531.441 25.254 58071.206 12531.463 25.270 58071.194 20090105073801 . 12531.509 25.277 58071.188 12531.578 25.263 58071.165 20090105073802 . 12531.572 25.281 58071.215 12531.556 25.251 58071.180 20090105073803 . 12531.566 25.284 58071.175 12531.600 25.288 58071.185 20090105073804 . 12531.585 25.286 58071.176 12531.568 25.276 58071.204 20090105073805 . 12531.602 25.320 58071.163 12531.586 25.304 58071.174 20090105073806 . 12531.604 25.311 58071.156 12531.625 25.299 58071.130 20090105073807 . 12531.604 25.324 58071.157 12531.628 25.305 58071.147 20090105073808 . 12531.641 25.368 58071.168 12531.634 25.375 58071.139 20090105073809 . 12531.621 25.351 58071.167 12531.697 25.339 58071.128 20090105073810 . 12531.653 25.402 58071.119 12531.701 25.417 58071.126 20090105073811 . 12531.694 25.493 58071.116 12531.722 25.440 58071.145 20090105073812 . 12531.733 25.484 58071.148 12531.689 25.481 58071.138 20090105073813 . 12531.712 25.494 58071.168 12531.713 25.504 58071.130 20090105073814 . 12531.724 25.513 58071.172 12531.746 25.499 58071.113 20090105073815 . 12531.763 25.527 58071.180 12531.747 25.521 58071.119 20090105073816 . 12531.733 25.581 58071.128 12531.761 25.534 58071.108 20090105073817 . 12531.790 25.590 58071.111 12531.786 25.572 58071.124 20090105073818 . 12531.831 25.652 58071.120 12531.832 25.628 58071.129 20090105073819 . 12531.811 25.612 58071.079 12531.788 25.633 58071.102 20090105073820 . 12531.822 25.674 58071.091 12531.858 25.658 58071.044 20090105073821 . 12531.851 25.695 58071.083 12531.867 25.691 58071.115 20090105073822 . 12531.858 25.736 58071.118 12531.853 25.714 58071.125 20090105073823 . 12531.934 25.750 58071.128 12531.902 25.727 58071.133 20090105073824 . 12531.969 25.795 58071.152 12531.951 25.821 58071.060 20090105073825 . 12531.981 25.801 58071.117 12532.007 25.813 58071.080 20090105073826 . 12532.019 25.841 58071.115 12532.032 25.830 58071.089 20090105073827 . 12532.034 25.877 58071.126 12532.057 25.868 58071.083 20090105073828 . 12532.095 25.949 58071.128 12532.102 25.923 58071.129 20090105073829 . 12532.118 25.979 58071.118 12532.082 25.965 58071.086 20090105073830 . 12532.125 25.999 58071.115 12532.040 25.961 58071.071 20090105073831 . 12532.075 26.013 58071.148 12532.092 25.970 58071.083 20090105073832 . 12532.088 26.057 58071.061 12532.069 25.976 58071.082 20090105073833 . 12532.038 26.023 58071.084 12532.005 25.952 58071.070 20090105073834 . 12532.023 25.986 58071.071 12531.985 25.967 58071.057 20090105073835 . 12531.978 25.999 58071.048 12531.994 26.007 58071.056 20090105073836 . 12531.975 26.024 58071.073 12531.965 25.972 58071.057 20090105073837 . 12531.927 25.966 58071.092 12531.876 25.997 58071.059 20090105073838 . 12531.848 25.968 58071.066 12531.894 25.954 58071.058 20090105073839 . 12531.870 25.988 58071.069 12531.811 25.920 58071.037 20090105073840 . 12531.791 25.905 58071.066 12531.781 25.902 58071.069 20090105073841 . 12531.725 25.873 58071.088 12531.719 25.920 58071.047 20090105073842 . 12531.674 25.906 58071.043 12531.657 25.885 58071.034 20090105073843 . 12531.677 25.871 58071.032 12531.606 25.873 58071.027 20090105073844 . 12531.574 25.851 58071.002 12531.529 25.825 58071.015 20090105073845 . 12531.549 25.837 58071.013 12531.459 25.768 58071.008 20090105073846 . 12531.443 25.803 58071.025 12531.404 25.742 58070.979 20090105073847 . 12531.367 25.760 58070.968 12531.366 25.685 58070.963 20090105073848 . 12531.357 25.689 58070.956 12531.285 25.670 58070.938 20090105073849 . 12531.257 25.707 58070.918 12531.263 25.665 58070.935 20090105073850 . 12531.217 25.668 58070.886 12531.198 25.636 58070.894 20090105073851 . 12531.180 25.672 58070.866 12531.162 25.615 58070.867 20090105073852 . 12531.133 25.644 58070.888 12531.133 25.609 58070.836 20090105073853 . 12531.123 25.646 58070.847 12531.099 25.643 58070.832 20090105073854 . 12531.080 25.623 58070.812 12531.051 25.584 58070.777 20090105073855 . 12531.084 25.598 58070.811 12531.052 25.613 58070.788 20090105073856 . 12531.032 25.623 58070.804 12531.014 25.605 58070.798 20090105073857 . 12531.018 25.627 58070.798 12530.978 25.641 58070.760 20090105073858 . 12530.933 25.612 58070.728 12530.957 25.608 58070.756 20090105073859 . 12530.960 25.641 58070.765 12530.875 25.614 58070.703 20090105073900 . 12530.853 25.609 58070.738 12530.837 25.606 58070.671 20090105073901 . 12530.810 25.613 58070.678 12530.791 25.571 58070.649 20090105073902 . 12530.790 25.615 58070.631 12530.745 25.635 58070.619 20090105073903 . 12530.719 25.616 58070.619 12530.721 25.669 58070.618 20090105073904 . 12530.699 25.624 58070.610 12530.629 25.600 58070.592 20090105073905 . 12530.649 25.597 58070.574 12530.571 25.620 58070.561 20090105073906 . 12530.566 25.613 58070.548 12530.491 25.605 58070.572 20090105073907 . 12530.496 25.628 58070.547 12530.469 25.604 58070.497 20090105073908 . 12530.470 25.629 58070.545 12530.458 25.651 58070.506 20090105073909 . 12530.420 25.648 58070.480 12530.401 25.603 58070.449 20090105073910 . 12530.337 25.627 58070.453 12530.351 25.624 58070.409 20090105073911 . 12530.315 25.669 58070.390 12530.304 25.647 58070.381 20090105073912 . 12530.309 25.673 58070.430 12530.279 25.637 58070.359 20090105073913 . 12530.273 25.693 58070.362 12530.193 25.680 58070.302 20090105073914 . 12530.232 25.734 58070.314 12530.212 25.714 58070.323 20090105073915 . 12530.184 25.717 58070.299 12530.197 25.671 58070.263 20090105073916 . 12530.207 25.750 58070.286 12530.118 25.756 58070.191 20090105073917 . 12530.156 25.754 58070.208 12530.115 25.762 58070.248 20090105073918 . 12530.163 25.772 58070.208 12530.101 25.781 58070.218 20090105073919 . 12530.141 25.805 58070.223 12530.110 25.798 58070.188 20090105073920 . 12530.077 25.786 58070.127 12530.025 25.791 58070.131 20090105073921 . 12530.017 25.813 58070.137 12529.978 25.794 58070.101 20090105073922 . 12529.966 25.816 58070.116 12529.897 25.813 58070.069 20090105073923 . 12529.872 25.852 58070.064 12529.845 25.845 58070.036 20090105073924 . 12529.899 25.901 58070.060 12529.896 25.874 58070.043 20090105073925 . 12529.834 25.901 58070.036 12529.893 25.889 58069.997 20090105073926 . 12529.834 25.914 58070.029 12529.841 25.889 58069.990 20090105073927 . 12529.875 25.961 58070.011 12529.852 25.913 58069.954 20090105073928 . 12529.861 25.968 58069.952 12529.847 25.983 58069.909 20090105073929 . 12529.840 25.995 58069.962 12529.842 25.982 58069.907 20090105073930 . 12529.870 25.981 58069.912 12529.884 26.042 58069.879 20090105073931 . 12529.829 26.072 58069.876 12529.881 26.099 58069.864 20090105073932 . 12529.844 26.069 58069.822 12529.893 26.067 58069.839 20090105073933 . 12529.922 26.124 58069.858 12529.889 26.135 58069.831 20090105073934 . 12529.897 26.158 58069.819 12529.968 26.169 58069.766 20090105073935 . 12529.946 26.179 58069.804 12529.959 26.178 58069.751 20090105073936 . 12529.953 26.231 58069.773 12529.963 26.205 58069.699 20090105073937 . 12529.937 26.274 58069.742 12529.995 26.232 58069.719 20090105073938 . 12529.963 26.254 58069.722 12530.027 26.297 58069.723 20090105073939 . 12530.000 26.294 58069.719 12529.975 26.307 58069.681 20090105073940 . 12530.016 26.336 58069.689 12530.015 26.362 58069.667 20090105073941 . 12530.046 26.340 58069.655 12530.019 26.378 58069.679 20090105073942 . 12530.053 26.434 58069.664 12530.069 26.420 58069.635 20090105073943 . 12530.075 26.476 58069.680 12530.060 26.474 58069.646 20090105073944 . 12530.142 26.521 58069.647 12530.099 26.528 58069.697 20090105073945 . 12530.088 26.527 58069.685 12530.098 26.576 58069.623 20090105073946 . 12530.062 26.570 58069.609 12530.051 26.598 58069.574 20090105073947 . 12530.114 26.584 58069.594 12530.113 26.611 58069.609 20090105073948 . 12530.095 26.670 58069.604 12530.114 26.672 58069.594 20090105073949 . 12530.113 26.694 58069.620 12530.110 26.693 58069.572 20090105073950 . 12530.102 26.705 58069.580 12530.105 26.666 58069.539 20090105073951 . 12530.082 26.741 58069.577 12530.098 26.728 58069.541 20090105073952 . 12530.097 26.771 58069.572 12530.080 26.775 58069.530 20090105073953 . 12530.094 26.796 58069.539 12530.110 26.807 58069.562 20090105073954 . 12530.104 26.823 58069.566 12530.166 26.850 58069.517 20090105073955 . 12530.130 26.865 58069.520 12530.142 26.851 58069.494 20090105073956 . 12530.160 26.878 58069.537 12530.149 26.896 58069.498 20090105073957 . 12530.191 26.924 58069.554 12530.195 26.939 58069.506 20090105073958 . 12530.202 26.927 58069.544 12530.223 26.962 58069.533 20090105073959 . 12530.234 26.958 58069.561 12530.265 27.005 58069.524 20090105074000 . 12530.263 26.976 58069.558 12530.292 27.048 58069.516 20090105074001 . 12530.305 27.053 58069.528 12530.322 27.108 58069.514 20090105074002 . 12530.338 27.070 58069.523 12530.351 27.067 58069.515 20090105074003 . 12530.375 27.127 58069.517 12530.366 27.142 58069.533 20090105074004 . 12530.396 27.133 58069.559 12530.399 27.140 58069.542 20090105074005 . 12530.421 27.137 58069.521 12530.375 27.134 58069.515 20090105074006 . 12530.426 27.154 58069.524 12530.401 27.162 58069.539 20090105074007 . 12530.450 27.180 58069.529 12530.451 27.176 58069.498 20090105074008 . 12530.495 27.170 58069.548 12530.508 27.195 58069.507 20090105074009 . 12530.514 27.187 58069.515 12530.541 27.199 58069.529 20090105074010 . 12530.508 27.220 58069.537 12530.501 27.189 58069.513 20090105074011 . 12530.531 27.236 58069.499 12530.510 27.239 58069.544 20090105074012 . 12530.554 27.242 58069.564 12530.526 27.243 58069.557 20090105074013 . 12530.544 27.230 58069.520 12530.516 27.245 58069.505 20090105074014 . 12530.509 27.259 58069.544 12530.543 27.245 58069.528 20090105074015 . 12530.541 27.298 58069.584 12530.580 27.265 58069.554 20090105074016 . 12530.544 27.320 58069.556 12530.578 27.290 58069.558 20090105074017 . 12530.575 27.305 58069.526 12530.564 27.314 58069.593 20090105074018 . 12530.587 27.327 58069.582 12530.601 27.316 58069.600 20090105074019 . 12530.583 27.345 58069.618 12530.594 27.349 58069.600 20090105074020 . 12530.588 27.360 58069.589 12530.613 27.346 58069.580 20090105074021 . 12530.553 27.324 58069.612 12530.589 27.356 58069.588 20090105074022 . 12530.552 27.359 58069.616 12530.583 27.346 58069.628 20090105074023 . 12530.579 27.381 58069.658 12530.594 27.333 58069.672 20090105074024 . 12530.587 27.358 58069.632 12530.575 27.356 58069.659 20090105074025 . 12530.618 27.390 58069.679 12530.624 27.389 58069.692 20090105074026 . 12530.607 27.386 58069.661 12530.582 27.396 58069.683 20090105074027 . 12530.590 27.395 58069.653 12530.522 27.368 58069.664 20090105074028 . 12530.589 27.385 58069.694 12530.546 27.368 58069.699 20090105074029 . 12530.600 27.373 58069.705 12530.551 27.367 58069.675 20090105074030 . 12530.551 27.366 58069.708 12530.487 27.330 58069.649 20090105074031 . 12530.560 27.364 58069.666 12530.563 27.374 58069.708 20090105074032 . 12530.554 27.372 58069.723 12530.526 27.362 58069.712 20090105074033 . 12530.518 27.345 58069.687 12530.502 27.347 58069.686 20090105074034 . 12530.514 27.366 58069.760 12530.494 27.349 58069.736 20090105074035 . 12530.501 27.305 58069.775 12530.479 27.361 58069.689 20090105074036 . 12530.454 27.338 58069.786 12530.466 27.345 58069.743 20090105074037 . 12530.448 27.384 58069.782 12530.455 27.347 58069.766 20090105074038 . 12530.431 27.330 58069.818 12530.393 27.333 58069.767 20090105074039 . 12530.380 27.329 58069.791 12530.349 27.283 58069.729 20090105074040 . 12530.350 27.328 58069.796 12530.322 27.314 58069.753 20090105074041 . 12530.276 27.313 58069.785 12530.266 27.304 58069.783 20090105074042 . 12530.281 27.313 58069.810 12530.244 27.328 58069.783 20090105074043 . 12530.273 27.340 58069.778 12530.259 27.308 58069.782 20090105074044 . 12530.234 27.307 58069.769 12530.229 27.313 58069.779 20090105074045 . 12530.229 27.271 58069.778 12530.241 27.270 58069.780 20090105074046 . 12530.257 27.292 58069.778 12530.229 27.262 58069.796 20090105074047 . 12530.264 27.281 58069.809 12530.203 27.246 58069.782 20090105074048 . 12530.210 27.278 58069.806 12530.148 27.267 58069.779 20090105074049 . 12530.221 27.308 58069.819 12530.180 27.253 58069.815 20090105074050 . 12530.107 27.307 58069.835 12530.145 27.289 58069.816 20090105074051 . 12530.122 27.268 58069.841 12530.081 27.286 58069.820 20090105074052 . 12530.103 27.306 58069.830 12530.065 27.271 58069.800 20090105074053 . 12530.081 27.287 58069.841 12530.040 27.283 58069.807 20090105074054 . 12530.040 27.297 58069.857 12529.997 27.283 58069.761 20090105074055 . 12530.022 27.262 58069.856 12530.024 27.316 58069.853 20090105074056 . 12529.969 27.293 58069.809 12529.994 27.306 58069.826 20090105074057 . 12529.983 27.306 58069.814 12530.006 27.316 58069.828 20090105074058 . 12529.973 27.359 58069.836 12529.936 27.338 58069.789 20090105074059 . 12529.935 27.352 58069.790 12529.892 27.321 58069.786 20090105074100 . 12529.912 27.329 58069.843 12529.898 27.344 58069.789 20090105074101 . 12529.891 27.392 58069.775 12529.867 27.354 58069.728 20090105074102 . 12529.857 27.402 58069.764 12529.872 27.375 58069.742 20090105074103 . 12529.859 27.397 58069.769 12529.879 27.454 58069.757 20090105074104 . 12529.849 27.458 58069.780 12529.803 27.442 58069.749 20090105074105 . 12529.836 27.488 58069.810 12529.861 27.478 58069.772 20090105074106 . 12529.865 27.449 58069.776 12529.809 27.500 58069.733 20090105074107 . 12529.834 27.483 58069.762 12529.781 27.468 58069.756 20090105074108 . 12529.803 27.499 58069.714 12529.730 27.460 58069.727 20090105074109 . 12529.759 27.518 58069.738 12529.774 27.502 58069.762 20090105074110 . 12529.784 27.558 58069.707 12529.734 27.502 58069.715 20090105074111 . 12529.712 27.506 58069.676 12529.693 27.541 58069.680 20090105074112 . 12529.712 27.550 58069.700 12529.649 27.498 58069.639 20090105074113 . 12529.686 27.536 58069.673 12529.645 27.460 58069.652 20090105074114 . 12529.639 27.533 58069.649 12529.578 27.499 58069.645 20090105074115 . 12529.569 27.523 58069.651 12529.538 27.497 58069.632 20090105074116 . 12529.519 27.537 58069.663 12529.489 27.482 58069.630 20090105074117 . 12529.491 27.516 58069.611 12529.511 27.475 58069.623 20090105074118 . 12529.472 27.483 58069.618 12529.461 27.478 58069.575 20090105074119 . 12529.398 27.453 58069.607 12529.342 27.428 58069.551 20090105074120 . 12529.361 27.432 58069.620 12529.307 27.428 58069.559 20090105074121 . 12529.324 27.447 58069.566 12529.278 27.416 58069.555 20090105074122 . 12529.231 27.432 58069.565 12529.228 27.430 58069.546 20090105074123 . 12529.199 27.428 58069.567 12529.119 27.410 58069.547 20090105074124 . 12529.178 27.449 58069.561 12529.090 27.329 58069.519 20090105074125 . 12529.145 27.415 58069.530 12529.098 27.372 58069.517 20090105074126 . 12529.102 27.408 58069.523 12529.004 27.387 58069.517 20090105074127 . 12529.026 27.333 58069.472 12528.984 27.289 58069.468 20090105074128 . 12529.023 27.365 58069.475 12528.958 27.332 58069.489 20090105074129 . 12528.947 27.404 58069.457 12528.938 27.358 58069.443 20090105074130 . 12528.906 27.327 58069.438 12528.849 27.307 58069.417 20090105074131 . 12528.903 27.341 58069.431 12528.842 27.318 58069.416 20090105074132 . 12528.818 27.303 58069.357 12528.763 27.304 58069.378 20090105074133 . 12528.806 27.299 58069.371 12528.758 27.300 58069.334 20090105074134 . 12528.766 27.306 58069.324 12528.734 27.337 58069.343 20090105074135 . 12528.732 27.314 58069.307 12528.701 27.330 58069.302 20090105074136 . 12528.691 27.322 58069.303 12528.654 27.338 58069.293 20090105074137 . 12528.619 27.355 58069.250 12528.617 27.356 58069.209 20090105074138 . 12528.619 27.314 58069.202 12528.560 27.310 58069.199 20090105074139 . 12528.568 27.331 58069.204 12528.546 27.315 58069.155 20090105074140 . 12528.556 27.348 58069.190 12528.514 27.327 58069.169 20090105074141 . 12528.507 27.366 58069.145 12528.391 27.298 58069.097 20090105074142 . 12528.423 27.301 58069.122 12528.359 27.291 58069.104 20090105074143 . 12528.383 27.325 58069.061 12528.356 27.323 58069.085 20090105074144 . 12528.353 27.341 58069.056 12528.321 27.289 58069.057 20090105074145 . 12528.312 27.326 58069.021 12528.298 27.291 58069.030 20090105074146 . 12528.277 27.330 58069.037 12528.220 27.304 58068.997 20090105074147 . 12528.228 27.330 58068.975 12528.229 27.269 58068.973 20090105074148 . 12528.181 27.318 58068.993 12528.125 27.272 58068.921 20090105074149 . 12528.127 27.304 58068.921 12528.121 27.317 58068.941 20090105074150 . 12528.101 27.288 58068.936 12528.084 27.312 58068.878 20090105074151 . 12528.075 27.306 58068.855 12528.020 27.338 58068.810 20090105074152 . 12528.031 27.293 58068.836 12527.986 27.293 58068.792 20090105074153 . 12528.009 27.324 58068.784 12527.975 27.279 58068.765 20090105074154 . 12527.974 27.289 58068.762 12527.962 27.273 58068.740 20090105074155 . 12527.927 27.266 58068.725 12527.924 27.298 58068.712 20090105074156 . 12527.936 27.291 58068.692 12527.932 27.287 58068.709 20090105074157 . 12527.908 27.275 58068.682 12527.899 27.298 58068.643 20090105074158 . 12527.920 27.291 58068.662 12527.867 27.291 58068.630 20090105074159 . 12527.871 27.282 58068.653 12527.839 27.275 58068.598 20090105074200 . 12527.885 27.325 58068.631 12527.886 27.305 58068.621 20090105074201 . 12527.873 27.323 58068.574 12527.809 27.251 58068.530 20090105074202 . 12527.833 27.320 58068.557 12527.840 27.314 58068.531 20090105074203 . 12527.856 27.311 58068.502 12527.855 27.287 58068.489 20090105074204 . 12527.840 27.308 58068.470 12527.810 27.258 58068.454 20090105074205 . 12527.843 27.302 58068.453 12527.850 27.302 58068.469 20090105074206 . 12527.849 27.345 58068.446 12527.842 27.305 58068.414 20090105074207 . 12527.823 27.305 58068.382 12527.852 27.323 58068.441 20090105074208 . 12527.863 27.338 58068.423 12527.869 27.292 58068.405 20090105074209 . 12527.890 27.332 58068.376 12527.898 27.307 58068.361 20090105074210 . 12527.853 27.299 58068.344 12527.869 27.307 58068.326 20090105074211 . 12527.850 27.355 58068.312 12527.870 27.313 58068.277 20090105074212 . 12527.894 27.352 58068.257 12527.899 27.359 58068.257 20090105074213 . 12527.877 27.375 58068.213 12527.888 27.338 58068.178 20090105074214 . 12527.881 27.390 58068.183 12527.901 27.358 58068.224 20090105074215 . 12527.866 27.388 58068.207 12527.856 27.394 58068.191 20090105074216 . 12527.861 27.396 58068.180 12527.893 27.373 58068.172 20090105074217 . 12527.926 27.402 58068.183 12527.926 27.407 58068.203 20090105074218 . 12527.929 27.439 58068.144 12527.919 27.440 58068.147 20090105074219 . 12527.943 27.437 58068.170 12527.933 27.409 58068.157 20090105074220 . 12527.939 27.480 58068.140 12527.952 27.430 58068.137 20090105074221 . 12527.927 27.437 58068.146 12527.909 27.457 58068.095 20090105074222 . 12527.918 27.453 58068.110 12527.892 27.420 58068.096 20090105074223 . 12527.936 27.486 58068.079 12527.897 27.466 58068.071 20090105074224 . 12527.936 27.483 58068.105 12527.939 27.505 58068.055 20090105074225 . 12527.956 27.497 58068.066 12527.937 27.545 58068.055 20090105074226 . 12527.920 27.490 58068.065 12527.881 27.530 58068.029 20090105074227 . 12527.937 27.495 58068.012 12527.943 27.515 58068.029 20090105074228 . 12527.967 27.535 58068.077 12527.914 27.510 58068.017 20090105074229 . 12527.909 27.539 58068.003 12527.867 27.558 58068.003 20090105074230 . 12527.930 27.553 58067.970 12527.831 27.517 58067.970 20090105074231 . 12527.879 27.526 58067.998 12527.850 27.529 58067.970 20090105074232 . 12527.868 27.526 58067.977 12527.886 27.552 58067.934 20090105074233 . 12527.883 27.566 58067.968 12527.861 27.567 58067.954 20090105074234 . 12527.843 27.568 58067.971 12527.838 27.599 58067.955 20090105074235 . 12527.810 27.599 58067.942 12527.842 27.612 58067.921 20090105074236 . 12527.794 27.638 58067.917 12527.805 27.600 58067.873 20090105074237 . 12527.795 27.602 58067.916 12527.742 27.592 58067.853 20090105074238 . 12527.734 27.588 58067.893 12527.710 27.606 58067.878 20090105074239 . 12527.729 27.610 58067.905 12527.714 27.621 58067.863 20090105074240 . 12527.713 27.617 58067.860 12527.681 27.578 58067.855 20090105074241 . 12527.697 27.641 58067.859 12527.662 27.610 58067.827 20090105074242 . 12527.658 27.625 58067.828 12527.601 27.631 58067.796 20090105074243 . 12527.600 27.642 58067.803 12527.559 27.629 58067.736 20090105074244 . 12527.563 27.620 58067.749 12527.540 27.618 58067.753 20090105074245 . 12527.523 27.604 58067.737 12527.506 27.610 58067.751 20090105074246 . 12527.584 27.628 58067.756 12527.528 27.614 58067.740 20090105074247 . 12527.533 27.629 58067.760 12527.482 27.661 58067.754 20090105074248 . 12527.505 27.641 58067.711 12527.477 27.649 58067.723 20090105074249 . 12527.486 27.664 58067.688 12527.462 27.656 58067.684 20090105074250 . 12527.464 27.703 58067.703 12527.423 27.650 58067.680 20090105074251 . 12527.434 27.676 58067.678 12527.413 27.683 58067.692 20090105074252 . 12527.399 27.695 58067.667 12527.393 27.656 58067.660 20090105074253 . 12527.402 27.695 58067.671 12527.403 27.669 58067.679 20090105074254 . 12527.371 27.695 58067.675 12527.336 27.680 58067.632 20090105074255 . 12527.346 27.698 58067.620 12527.329 27.693 58067.619 20090105074256 . 12527.304 27.727 58067.639 12527.308 27.703 58067.643 20090105074257 . 12527.295 27.715 58067.645 12527.291 27.723 58067.616 20090105074258 . 12527.261 27.740 58067.590 12527.215 27.730 58067.587 20090105074259 . 12527.286 27.729 58067.576 12527.266 27.747 58067.610 20090105074300 . 12527.258 27.756 58067.595 12527.241 27.776 58067.560 20090105074301 . 12527.239 27.778 58067.583 12527.190 27.775 58067.580 20090105074302 . 12527.198 27.800 58067.574 12527.180 27.769 58067.515 20090105074303 . 12527.161 27.813 58067.567 12527.123 27.820 58067.522 20090105074304 . 12527.182 27.829 58067.550 12527.143 27.845 58067.497 20090105074305 . 12527.186 27.854 58067.556 12527.166 27.825 58067.486 20090105074306 . 12527.175 27.839 58067.517 12527.178 27.839 58067.477 20090105074307 . 12527.140 27.834 58067.495 12527.140 27.841 58067.442 20090105074308 . 12527.128 27.873 58067.463 12527.087 27.869 58067.438 20090105074309 . 12527.094 27.843 58067.428 12527.124 27.872 58067.432 20090105074310 . 12527.145 27.949 58067.467 12527.130 27.933 58067.452 20090105074311 . 12527.135 28.029 58067.448 12527.095 27.948 58067.422 20090105074312 . 12527.150 28.004 58067.425 12527.151 27.993 58067.399 20090105074313 . 12527.175 28.013 58067.363 12527.208 28.032 58067.450 20090105074314 . 12527.202 28.045 58067.373 12527.179 28.012 58067.418 20090105074315 . 12527.241 28.079 58067.402 12527.180 28.026 58067.378 20090105074316 . 12527.199 28.088 58067.391 12527.209 28.046 58067.385 20090105074317 . 12527.203 28.082 58067.370 12527.222 28.046 58067.381 20090105074318 . 12527.246 28.106 58067.372 12527.228 28.087 58067.381 20090105074319 . 12527.236 28.142 58067.391 12527.235 28.147 58067.366 20090105074320 . 12527.241 28.144 58067.368 12527.207 28.167 58067.392 20090105074321 . 12527.275 28.190 58067.407 12527.287 28.162 58067.374 20090105074322 . 12527.302 28.191 58067.425 12527.273 28.209 58067.372 20090105074323 . 12527.300 28.240 58067.364 12527.303 28.210 58067.355 20090105074324 . 12527.324 28.225 58067.386 12527.361 28.244 58067.404 20090105074325 . 12527.413 28.278 58067.431 12527.389 28.257 58067.428 20090105074326 . 12527.396 28.272 58067.384 12527.435 28.299 58067.425 20090105074327 . 12527.504 28.331 58067.445 12527.467 28.327 58067.405 20090105074328 . 12527.547 28.330 58067.427 12527.539 28.312 58067.457 20090105074329 . 12527.551 28.337 58067.406 12527.574 28.339 58067.471 20090105074330 . 12527.568 28.353 58067.454 12527.586 28.397 58067.448 20090105074331 . 12527.609 28.397 58067.423 12527.604 28.380 58067.456 20090105074332 . 12527.648 28.404 58067.448 12527.696 28.414 58067.478 20090105074333 . 12527.725 28.437 58067.432 12527.732 28.454 58067.457 20090105074334 . 12527.781 28.480 58067.466 12527.799 28.487 58067.494 20090105074335 . 12527.802 28.524 58067.458 12527.827 28.549 58067.502 20090105074336 . 12527.851 28.523 58067.498 12527.863 28.547 58067.519 20090105074337 . 12527.872 28.542 58067.494 12527.893 28.577 58067.522 20090105074338 . 12527.932 28.619 58067.570 12527.939 28.575 58067.545 20090105074339 . 12527.954 28.628 58067.584 12527.944 28.598 58067.517 20090105074340 . 12528.010 28.612 58067.562 12527.994 28.628 58067.592 20090105074341 . 12528.017 28.656 58067.581 12528.029 28.618 58067.632 20090105074342 . 12528.041 28.636 58067.610 12528.009 28.649 58067.610 20090105074343 . 12528.031 28.654 58067.601 12528.021 28.630 58067.585 20090105074344 . 12528.051 28.658 58067.619 12527.978 28.631 58067.568 20090105074345 . 12528.005 28.639 58067.567 12527.981 28.630 58067.570 20090105074346 . 12528.014 28.649 58067.566 12528.018 28.614 58067.596 20090105074347 . 12528.020 28.680 58067.612 12528.018 28.623 58067.619 20090105074348 . 12528.074 28.693 58067.625 12528.031 28.654 58067.646 20090105074349 . 12528.061 28.686 58067.650 12528.008 28.633 58067.619 20090105074350 . 12528.067 28.683 58067.648 12528.041 28.659 58067.676 20090105074351 . 12528.071 28.678 58067.686 12528.062 28.673 58067.692 20090105074352 . 12528.097 28.701 58067.710 12528.069 28.683 58067.727 20090105074353 . 12528.095 28.727 58067.762 12528.087 28.690 58067.779 20090105074354 . 12528.060 28.717 58067.715 12528.062 28.709 58067.747 20090105074355 . 12528.069 28.689 58067.740 12528.096 28.673 58067.741 20090105074356 . 12528.047 28.725 58067.767 12528.047 28.705 58067.758 20090105074357 . 12528.091 28.691 58067.799 12528.081 28.667 58067.808 20090105074358 . 12528.078 28.710 58067.769 12528.052 28.695 58067.800 20090105074359 . 12528.108 28.714 58067.810 12528.084 28.691 58067.818 20090105074400 . 12528.077 28.714 58067.820 12528.078 28.697 58067.824 20090105074401 . 12528.037 28.683 58067.830 12528.022 28.713 58067.798 20090105074402 . 12528.008 28.716 58067.850 12528.023 28.688 58067.833 20090105074403 . 12528.028 28.698 58067.825 12528.013 28.717 58067.860 20090105074404 . 12527.993 28.690 58067.850 12528.003 28.689 58067.871 20090105074405 . 12528.066 28.687 58067.936 12528.020 28.640 58067.895 20090105074406 . 12528.035 28.679 58067.923 12528.009 28.641 58067.891 20090105074407 . 12528.077 28.693 58067.932 12528.050 28.668 58067.870 20090105074408 . 12528.023 28.626 58067.910 12527.980 28.652 58067.907 20090105074409 . 12528.013 28.660 58067.934 12527.977 28.602 58067.888 20090105074410 . 12527.979 28.650 58067.963 12527.969 28.627 58067.954 20090105074411 . 12527.966 28.603 58067.913 12527.911 28.646 58067.936 20090105074412 . 12527.938 28.620 58067.988 12527.888 28.584 58068.015 20090105074413 . 12527.932 28.642 58067.931 12527.892 28.632 58067.942 20090105074414 . 12527.896 28.618 58067.964 12527.914 28.619 58067.995 20090105074415 . 12527.898 28.632 58068.010 12527.918 28.638 58068.034 20090105074416 . 12527.902 28.618 58068.019 12527.880 28.608 58067.999 20090105074417 . 12527.866 28.606 58068.012 12527.872 28.618 58068.015 20090105074418 . 12527.827 28.618 58067.992 12527.842 28.600 58068.005 20090105074419 . 12527.861 28.645 58068.013 12527.840 28.646 58068.008 20090105074420 . 12527.859 28.639 58068.018 12527.826 28.623 58068.019 20090105074421 . 12527.833 28.672 58068.018 12527.774 28.626 58068.036 20090105074422 . 12527.815 28.627 58068.049 12527.780 28.616 58068.032 20090105074423 . 12527.821 28.645 58068.047 12527.818 28.612 58068.032 20090105074424 . 12527.810 28.655 58068.037 12527.788 28.646 58068.082 20090105074425 . 12527.777 28.657 58068.069 12527.733 28.611 58068.052 20090105074426 . 12527.757 28.614 58068.033 12527.717 28.605 58068.033 20090105074427 . 12527.715 28.646 58068.054 12527.650 28.585 58068.020 20090105074428 . 12527.658 28.594 58068.046 12527.636 28.594 58068.038 20090105074429 . 12527.629 28.597 58068.058 12527.608 28.572 58068.060 20090105074430 . 12527.598 28.590 58068.073 12527.565 28.584 58068.048 20090105074431 . 12527.578 28.621 58068.034 12527.536 28.616 58068.068 20090105074432 . 12527.513 28.603 58068.059 12527.542 28.632 58068.005 20090105074433 . 12527.479 28.595 58068.074 12527.471 28.580 58068.052 20090105074434 . 12527.476 28.600 58068.060 12527.453 28.578 58068.016 20090105074435 . 12527.430 28.600 58068.099 12527.387 28.567 58068.050 20090105074436 . 12527.344 28.579 58068.032 12527.380 28.534 58068.001 20090105074437 . 12527.350 28.582 58068.069 12527.311 28.560 58068.044 20090105074438 . 12527.257 28.572 58068.037 12527.227 28.536 58068.049 20090105074439 . 12527.207 28.581 58068.033 12527.216 28.566 58068.028 20090105074440 . 12527.161 28.607 58067.995 12527.133 28.559 58068.019 20090105074441 . 12527.159 28.550 58068.037 12527.086 28.550 58067.992 20090105074442 . 12527.082 28.541 58068.049 12527.065 28.575 58067.994 20090105074443 . 12527.041 28.510 58067.981 12526.987 28.530 58068.010 20090105074444 . 12526.981 28.533 58067.993 12526.959 28.504 58068.014 20090105074445 . 12526.993 28.554 58068.000 12526.939 28.509 58067.998 20090105074446 . 12526.924 28.547 58068.041 12526.870 28.533 58068.012 20090105074447 . 12526.889 28.553 58068.074 12526.891 28.552 58068.028 20090105074448 . 12526.887 28.563 58068.026 12526.837 28.545 58067.985 20090105074449 . 12526.838 28.570 58068.022 12526.777 28.552 58067.959 20090105074450 . 12526.797 28.528 58067.960 12526.792 28.566 58067.985 20090105074451 . 12526.752 28.557 58067.995 12526.726 28.513 58067.977 20090105074452 . 12526.744 28.542 58067.988 12526.710 28.530 58067.969 20090105074453 . 12526.680 28.561 58068.003 12526.664 28.553 58067.963 20090105074454 . 12526.650 28.566 58067.963 12526.626 28.538 58067.956 20090105074455 . 12526.626 28.555 58067.984 12526.625 28.520 58067.985 20090105074456 . 12526.560 28.583 58067.951 12526.533 28.544 58067.946 20090105074457 . 12526.542 28.580 58067.931 12526.552 28.528 58067.927 20090105074458 . 12526.530 28.564 58067.918 12526.503 28.553 58067.958 20090105074459 . 12526.482 28.538 58067.928 12526.458 28.540 58067.937 20090105074500 . 12526.460 28.569 58067.932 12526.438 28.514 58067.927 20090105074501 . 12526.480 28.543 58067.914 12526.424 28.527 58067.924 20090105074502 . 12526.421 28.554 58067.885 12526.392 28.520 58067.894 20090105074503 . 12526.378 28.536 58067.883 12526.327 28.517 58067.873 20090105074504 . 12526.345 28.546 58067.888 12526.309 28.532 58067.862 20090105074505 . 12526.288 28.537 58067.866 12526.330 28.545 58067.920 20090105074506 . 12526.303 28.547 58067.869 12526.275 28.511 58067.877 20090105074507 . 12526.275 28.508 58067.885 12526.242 28.515 58067.848 20090105074508 . 12526.257 28.515 58067.893 12526.224 28.501 58067.862 20090105074509 . 12526.190 28.504 58067.856 12526.163 28.528 58067.868 20090105074510 . 12526.211 28.545 58067.848 12526.166 28.509 58067.829 20090105074511 . 12526.128 28.490 58067.824 12526.106 28.460 58067.815 20090105074512 . 12526.117 28.470 58067.815 12526.079 28.453 58067.798 20090105074513 . 12526.072 28.458 58067.769 12526.023 28.455 58067.824 20090105074514 . 12525.994 28.491 58067.790 12526.027 28.423 58067.789 20090105074515 . 12526.005 28.443 58067.820 12526.024 28.422 58067.817 20090105074516 . 12526.010 28.422 58067.799 12526.001 28.405 58067.774 20090105074517 . 12525.987 28.427 58067.793 12525.972 28.439 58067.776 20090105074518 . 12525.986 28.445 58067.751 12525.953 28.449 58067.759 20090105074519 . 12525.975 28.443 58067.737 12525.960 28.412 58067.726 20090105074520 . 12525.947 28.433 58067.787 12525.955 28.418 58067.743 20090105074521 . 12525.931 28.438 58067.726 12525.890 28.411 58067.709 20090105074522 . 12525.924 28.415 58067.721 12525.937 28.395 58067.710 20090105074523 . 12525.899 28.393 58067.692 12525.851 28.370 58067.710 20090105074524 . 12525.872 28.366 58067.703 12525.846 28.339 58067.677 20090105074525 . 12525.864 28.341 58067.676 12525.878 28.357 58067.664 20090105074526 . 12525.883 28.364 58067.724 12525.877 28.366 58067.708 20090105074527 . 12525.859 28.359 58067.712 12525.881 28.364 58067.690 20090105074528 . 12525.872 28.357 58067.711 12525.827 28.333 58067.680 20090105074529 . 12525.866 28.322 58067.670 12525.850 28.279 58067.713 20090105074530 . 12525.860 28.328 58067.668 12525.815 28.275 58067.697 20090105074531 . 12525.857 28.305 58067.706 12525.797 28.229 58067.676 20090105074532 . 12525.787 28.212 58067.662 12525.805 28.215 58067.656 20090105074533 . 12525.782 28.246 58067.681 12525.748 28.191 58067.613 20090105074534 . 12525.751 28.188 58067.635 12525.745 28.199 58067.642 20090105074535 . 12525.729 28.197 58067.645 12525.747 28.176 58067.657 20090105074536 . 12525.756 28.189 58067.652 12525.728 28.168 58067.635 20090105074537 . 12525.680 28.188 58067.642 12525.742 28.170 58067.639 20090105074538 . 12525.717 28.122 58067.627 12525.670 28.151 58067.557 20090105074539 . 12525.643 28.170 58067.664 12525.632 28.141 58067.578 20090105074540 . 12525.662 28.123 58067.600 12525.617 28.110 58067.569 20090105074541 . 12525.624 28.160 58067.579 12525.640 28.130 58067.600 20090105074542 . 12525.640 28.142 58067.613 12525.653 28.144 58067.599 20090105074543 . 12525.655 28.168 58067.616 12525.654 28.155 58067.614 20090105074544 . 12525.631 28.137 58067.588 12525.615 28.149 58067.576 20090105074545 . 12525.631 28.177 58067.606 12525.632 28.165 58067.570 20090105074546 . 12525.595 28.152 58067.591 12525.609 28.176 58067.578 20090105074547 . 12525.626 28.179 58067.612 12525.663 28.188 58067.583 20090105074548 . 12525.659 28.199 58067.583 12525.641 28.146 58067.567 20090105074549 . 12525.619 28.196 58067.582 12525.606 28.148 58067.569 20090105074550 . 12525.598 28.183 58067.553 12525.605 28.191 58067.592 20090105074551 . 12525.603 28.202 58067.579 12525.623 28.208 58067.563 20090105074552 . 12525.574 28.204 58067.562 12525.557 28.157 58067.563 20090105074553 . 12525.587 28.187 58067.551 12525.579 28.152 58067.564 20090105074554 . 12525.578 28.205 58067.524 12525.532 28.166 58067.541 20090105074555 . 12525.547 28.194 58067.561 12525.524 28.166 58067.542 20090105074556 . 12525.522 28.185 58067.579 12525.521 28.188 58067.575 20090105074557 . 12525.535 28.207 58067.598 12525.504 28.226 58067.564 20090105074558 . 12525.497 28.203 58067.555 12525.484 28.214 58067.520 20090105074559 . 12525.496 28.186 58067.526 12525.510 28.182 58067.544 20090105074600 . 12525.469 28.204 58067.546 12525.460 28.194 58067.541 20090105074601 . 12525.499 28.190 58067.560 12525.454 28.197 58067.532 20090105074602 . 12525.462 28.223 58067.584 12525.439 28.209 58067.520 20090105074603 . 12525.436 28.206 58067.573 12525.403 28.192 58067.538 20090105074604 . 12525.469 28.178 58067.520 12525.423 28.208 58067.546 20090105074605 . 12525.455 28.182 58067.563 12525.424 28.218 58067.587 20090105074606 . 12525.425 28.247 58067.554 12525.459 28.223 58067.566 20090105074607 . 12525.433 28.241 58067.538 12525.425 28.246 58067.575 20090105074608 . 12525.437 28.267 58067.622 12525.426 28.246 58067.601 20090105074609 . 12525.412 28.269 58067.615 12525.406 28.255 58067.610 20090105074610 . 12525.420 28.261 58067.638 12525.413 28.253 58067.605 20090105074611 . 12525.432 28.266 58067.607 12525.406 28.260 58067.601 20090105074612 . 12525.390 28.279 58067.625 12525.343 28.226 58067.604 20090105074613 . 12525.361 28.247 58067.615 12525.386 28.239 58067.602 20090105074614 . 12525.405 28.248 58067.633 12525.395 28.208 58067.699 20090105074615 . 12525.423 28.271 58067.647 12525.392 28.281 58067.646 20090105074616 . 12525.418 28.265 58067.648 12525.417 28.235 58067.616 20090105074617 . 12525.401 28.271 58067.645 12525.390 28.249 58067.649 20090105074618 . 12525.440 28.307 58067.665 12525.414 28.272 58067.632 20090105074619 . 12525.364 28.228 58067.633 12525.360 28.248 58067.672 20090105074620 . 12525.371 28.280 58067.646 12525.378 28.265 58067.686 20090105074621 . 12525.381 28.260 58067.670 12525.391 28.261 58067.690 20090105074622 . 12525.375 28.282 58067.714 12525.362 28.253 58067.745 20090105074623 . 12525.391 28.257 58067.719 12525.326 28.246 58067.670 20090105074624 . 12525.341 28.242 58067.704 12525.274 28.238 58067.701 20090105074625 . 12525.281 28.236 58067.678 12525.274 28.229 58067.713 20090105074626 . 12525.291 28.295 58067.721 12525.255 28.238 58067.705 20090105074627 . 12525.261 28.260 58067.720 12525.305 28.220 58067.719 20090105074628 . 12525.252 28.245 58067.723 12525.261 28.192 58067.718 20090105074629 . 12525.277 28.281 58067.734 12525.241 28.276 58067.725 20090105074630 . 12525.259 28.236 58067.744 12525.208 28.238 58067.718 20090105074631 . 12525.242 28.234 58067.759 12525.213 28.228 58067.720 20090105074632 . 12525.193 28.239 58067.763 12525.188 28.248 58067.749 20090105074633 . 12525.187 28.225 58067.740 12525.146 28.216 58067.717 20090105074634 . 12525.103 28.214 58067.765 12525.122 28.201 58067.716 20090105074635 . 12525.128 28.246 58067.777 12525.110 28.205 58067.757 20090105074636 . 12525.126 28.246 58067.788 12525.108 28.192 58067.747 20090105074637 . 12525.078 28.225 58067.794 12525.059 28.230 58067.740 20090105074638 . 12525.084 28.242 58067.758 12525.026 28.243 58067.745 20090105074639 . 12525.052 28.284 58067.790 12525.044 28.276 58067.774 20090105074640 . 12525.041 28.240 58067.792 12525.003 28.236 58067.789 20090105074641 . 12524.984 28.291 58067.786 12524.931 28.275 58067.769 20090105074642 . 12525.005 28.296 58067.779 12524.978 28.251 58067.801 20090105074643 . 12524.972 28.290 58067.781 12524.950 28.277 58067.792 20090105074644 . 12524.938 28.303 58067.755 12524.950 28.277 58067.771 20090105074645 . 12524.950 28.302 58067.775 12524.930 28.287 58067.774 20090105074646 . 12524.935 28.302 58067.806 12524.933 28.311 58067.826 20090105074647 . 12524.948 28.340 58067.817 12524.915 28.307 58067.838 20090105074648 . 12524.971 28.317 58067.846 12524.909 28.322 58067.844 20090105074649 . 12524.905 28.338 58067.824 12524.916 28.331 58067.862 20090105074650 . 12524.937 28.355 58067.801 12524.893 28.323 58067.838 20090105074651 . 12524.902 28.385 58067.820 12524.906 28.332 58067.832 20090105074652 . 12524.892 28.403 58067.791 12524.885 28.377 58067.792 20090105074653 . 12524.963 28.368 58067.845 12524.895 28.352 58067.855 20090105074654 . 12524.916 28.359 58067.863 12524.927 28.361 58067.825 20090105074655 . 12524.898 28.387 58067.836 12524.928 28.389 58067.867 20090105074656 . 12524.949 28.406 58067.897 12524.946 28.404 58067.852 20090105074657 . 12524.947 28.411 58067.883 12524.968 28.421 58067.846 20090105074658 . 12524.993 28.461 58067.917 12524.939 28.417 58067.874 20090105074659 . 12524.977 28.494 58067.893 12524.969 28.434 58067.868 20090105074700 . 12524.968 28.453 58067.908 12524.940 28.399 58067.877 20090105074701 . 12524.998 28.529 58067.934 12525.002 28.585 58067.914 20090105074702 . 12525.023 28.584 58067.931 12524.955 28.496 58067.891 20090105074703 . 12524.962 28.500 58067.942 12524.927 28.513 58067.905 20090105074704 . 12524.947 28.524 58067.926 12524.937 28.510 58067.914 20090105074705 . 12524.905 28.503 58067.920 12524.887 28.523 58067.909 20090105074706 . 12524.904 28.533 58067.906 12524.989 28.534 58067.946 20090105074707 . 12524.954 28.570 58067.957 12524.988 28.556 58067.940 20090105074708 . 12524.979 28.592 58067.981 12524.936 28.582 58067.967 20090105074709 . 12524.956 28.587 58067.978 12524.952 28.563 58067.942 20090105074710 . 12524.977 28.612 58067.982 12524.982 28.597 58067.986 20090105074711 . 12524.925 28.588 58067.973 12524.908 28.575 58067.943 20090105074712 . 12524.909 28.595 58067.996 12524.883 28.549 58067.995 20090105074713 . 12524.902 28.603 58068.002 12524.926 28.580 58067.995 20090105074714 . 12524.963 28.630 58068.046 12524.924 28.615 58068.013 20090105074715 . 12524.953 28.637 58068.020 12524.936 28.632 58068.026 20090105074716 . 12524.939 28.640 58068.049 12524.927 28.628 58068.055 20090105074717 . 12524.899 28.642 58068.056 12524.901 28.626 58068.078 20090105074718 . 12524.911 28.634 58068.056 12524.893 28.651 58068.059 20090105074719 . 12524.881 28.649 58068.080 12524.876 28.671 58068.054 20090105074720 . 12524.922 28.663 58068.095 12524.865 28.698 58068.077 20090105074721 . 12524.902 28.666 58068.107 12524.871 28.674 58068.082 20090105074722 . 12524.894 28.676 58068.113 12524.886 28.672 58068.101 20090105074723 . 12524.922 28.684 58068.126 12524.890 28.662 58068.136 20090105074724 . 12524.933 28.678 58068.113 12524.903 28.694 58068.090 20090105074725 . 12524.888 28.668 58068.107 12524.839 28.659 58068.128 20090105074726 . 12524.849 28.680 58068.129 12524.874 28.675 58068.143 20090105074727 . 12524.894 28.683 58068.155 12524.895 28.691 58068.172 20090105074728 . 12524.885 28.678 58068.169 12524.879 28.703 58068.162 20090105074729 . 12524.861 28.690 58068.146 12524.830 28.717 58068.132 20090105074730 . 12524.842 28.700 58068.182 12524.810 28.720 58068.200 20090105074731 . 12524.846 28.694 58068.160 12524.813 28.717 58068.227 20090105074732 . 12524.806 28.714 58068.211 12524.810 28.712 58068.201 20090105074733 . 12524.820 28.716 58068.237 12524.788 28.689 58068.203 20090105074734 . 12524.816 28.700 58068.208 12524.786 28.715 58068.217 20090105074735 . 12524.776 28.716 58068.223 12524.759 28.728 58068.254 20090105074736 . 12524.770 28.726 58068.227 12524.713 28.727 58068.184 20090105074737 . 12524.818 28.734 58068.279 12524.746 28.718 58068.242 20090105074738 . 12524.793 28.721 58068.277 12524.775 28.744 58068.247 20090105074739 . 12524.770 28.743 58068.246 12524.774 28.751 58068.269 20090105074740 . 12524.780 28.749 58068.246 12524.764 28.750 58068.302 20090105074741 . 12524.800 28.772 58068.292 12524.735 28.772 58068.309 20090105074742 . 12524.760 28.808 58068.290 12524.768 28.746 58068.307 20090105074743 . 12524.780 28.817 58068.358 12524.746 28.798 58068.361 20090105074744 . 12524.748 28.782 58068.365 12524.741 28.748 58068.359 20090105074745 . 12524.722 28.773 58068.380 12524.704 28.735 58068.325 20090105074746 . 12524.710 28.782 58068.341 12524.706 28.782 58068.380 20090105074747 . 12524.717 28.799 58068.383 12524.743 28.768 58068.369 20090105074748 . 12524.652 28.761 58068.385 12524.654 28.758 58068.379 20090105074749 . 12524.685 28.794 58068.439 12524.694 28.801 58068.413 20090105074750 . 12524.726 28.787 58068.422 12524.638 28.768 58068.418 20090105074751 . 12524.607 28.753 58068.414 12524.601 28.754 58068.403 20090105074752 . 12524.646 28.796 58068.426 12524.608 28.762 58068.431 20090105074753 . 12524.617 28.783 58068.427 12524.564 28.765 58068.419 20090105074754 . 12524.563 28.767 58068.404 12524.563 28.742 58068.434 20090105074755 . 12524.534 28.788 58068.417 12524.489 28.743 58068.402 20090105074756 . 12524.509 28.753 58068.383 12524.499 28.744 58068.423 20090105074757 . 12524.508 28.760 58068.428 12524.519 28.760 58068.451 20090105074758 . 12524.510 28.781 58068.428 12524.412 28.769 58068.392 20090105074759 . 12524.467 28.763 58068.421 12524.417 28.769 58068.399 20090105074800 . 12524.428 28.769 58068.450 12524.408 28.757 58068.426 20090105074801 . 12524.452 28.760 58068.444 12524.383 28.770 58068.416 20090105074802 . 12524.400 28.777 58068.408 12524.345 28.741 58068.410 20090105074803 . 12524.373 28.786 58068.420 12524.304 28.760 58068.378 20090105074804 . 12524.349 28.756 58068.398 12524.284 28.731 58068.384 20090105074805 . 12524.281 28.736 58068.391 12524.281 28.769 58068.426 20090105074806 . 12524.246 28.740 58068.392 12524.226 28.704 58068.379 20090105074807 . 12524.259 28.752 58068.371 12524.266 28.695 58068.382 20090105074808 . 12524.294 28.768 58068.446 12524.202 28.646 58068.404 20090105074809 . 12524.278 28.740 58068.451 12524.243 28.686 58068.428 20090105074810 . 12524.224 28.715 58068.416 12524.155 28.680 58068.394 20090105074811 . 12524.186 28.721 58068.437 12524.170 28.622 58068.402 20090105074812 . 12524.188 28.712 58068.410 12524.176 28.722 58068.415 20090105074813 . 12524.211 28.759 58068.436 12524.178 28.680 58068.410 20090105074814 . 12524.137 28.685 58068.419 12524.109 28.651 58068.412 20090105074815 . 12524.116 28.650 58068.414 12524.145 28.687 58068.402 20090105074816 . 12524.099 28.665 58068.440 12524.077 28.634 58068.371 20090105074817 . 12524.097 28.638 58068.389 12524.067 28.647 58068.382 20090105074818 . 12524.090 28.679 58068.416 12524.107 28.722 58068.447 20090105074819 . 12524.089 28.682 58068.438 12524.088 28.689 58068.393 20090105074820 . 12524.114 28.713 58068.421 12524.081 28.693 58068.410 20090105074821 . 12524.132 28.754 58068.416 12524.037 28.670 58068.384 20090105074822 . 12524.091 28.684 58068.399 12524.023 28.637 58068.372 20090105074823 . 12524.069 28.709 58068.413 12524.062 28.639 58068.355 20090105074824 . 12524.037 28.741 58068.421 12524.023 28.659 58068.356 20090105074825 . 12524.042 28.684 58068.392 12524.016 28.637 58068.392 20090105074826 . 12524.008 28.669 58068.391 12523.976 28.656 58068.366 20090105074827 . 12524.009 28.657 58068.379 12524.022 28.652 58068.371 20090105074828 . 12523.981 28.636 58068.380 12524.005 28.653 58068.376 20090105074829 . 12524.008 28.687 58068.379 12523.974 28.677 58068.359 20090105074830 . 12523.959 28.678 58068.330 12523.936 28.652 58068.305 20090105074831 . 12523.969 28.656 58068.361 12523.945 28.644 58068.345 20090105074832 . 12523.963 28.672 58068.353 12523.925 28.661 58068.385 20090105074833 . 12523.917 28.661 58068.364 12523.879 28.642 58068.360 20090105074834 . 12523.893 28.666 58068.371 12523.886 28.630 58068.323 20090105074835 . 12523.865 28.657 58068.338 12523.866 28.611 58068.346 20090105074836 . 12523.852 28.646 58068.280 12523.819 28.617 58068.284 20090105074837 . 12523.820 28.653 58068.315 12523.784 28.671 58068.316 20090105074838 . 12523.789 28.643 58068.296 12523.768 28.676 58068.305 20090105074839 . 12523.785 28.667 58068.334 12523.754 28.691 58068.312 20090105074840 . 12523.771 28.715 58068.325 12523.701 28.683 58068.326 20090105074841 . 12523.770 28.682 58068.307 12523.767 28.707 58068.322 20090105074842 . 12523.762 28.678 58068.316 12523.724 28.665 58068.274 20090105074843 . 12523.735 28.692 58068.285 12523.714 28.661 58068.278 20090105074844 . 12523.761 28.687 58068.289 12523.709 28.734 58068.278 20090105074845 . 12523.680 28.696 58068.260 12523.683 28.724 58068.259 20090105074846 . 12523.700 28.686 58068.267 12523.640 28.678 58068.270 20090105074847 . 12523.653 28.693 58068.250 12523.584 28.688 58068.239 20090105074848 . 12523.630 28.738 58068.237 12523.633 28.696 58068.258 20090105074849 . 12523.582 28.716 58068.197 12523.601 28.708 58068.213 20090105074850 . 12523.602 28.763 58068.256 12523.586 28.754 58068.240 20090105074851 . 12523.635 28.716 58068.267 12523.625 28.744 58068.247 20090105074852 . 12523.654 28.726 58068.252 12523.631 28.743 58068.246 20090105074853 . 12523.636 28.746 58068.226 12523.614 28.733 58068.228 20090105074854 . 12523.602 28.770 58068.241 12523.625 28.740 58068.267 20090105074855 . 12523.638 28.757 58068.231 12523.595 28.738 58068.233 20090105074856 . 12523.619 28.755 58068.238 12523.617 28.756 58068.202 20090105074857 . 12523.607 28.740 58068.218 12523.593 28.778 58068.228 20090105074858 . 12523.594 28.770 58068.232 12523.659 28.798 58068.271 20090105074859 . 12523.656 28.820 58068.267 12523.651 28.756 58068.235 20090105074900 . 12523.687 28.840 58068.236 12523.680 28.855 58068.230 20090105074901 . 12523.680 28.841 58068.261 12523.663 28.872 58068.230 20090105074902 . 12523.667 28.878 58068.250 12523.697 28.911 58068.232 20090105074903 . 12523.696 28.886 58068.198 12523.698 28.879 58068.254 20090105074904 . 12523.720 28.941 58068.277 12523.752 28.960 58068.259 20090105074905 . 12523.794 28.960 58068.261 12523.792 28.951 58068.248 20090105074906 . 12523.776 28.952 58068.254 12523.819 28.978 58068.218 20090105074907 . 12523.868 28.955 58068.237 12523.862 28.991 58068.263 20090105074908 . 12523.909 28.992 58068.263 12523.867 28.950 58068.216 20090105074909 . 12523.863 29.016 58068.248 12523.895 29.008 58068.285 20090105074910 . 12523.933 29.041 58068.268 12523.931 28.977 58068.259 20090105074911 . 12523.951 29.017 58068.282 12523.946 29.029 58068.272 20090105074912 . 12524.000 29.060 58068.308 12524.018 29.061 58068.279 20090105074913 . 12524.040 29.080 58068.330 12524.040 29.043 58068.327 20090105074914 . 12524.050 29.072 58068.296 12524.049 29.074 58068.313 20090105074915 . 12524.052 29.052 58068.306 12524.107 29.074 58068.334 20090105074916 . 12524.092 29.081 58068.333 12524.112 29.105 58068.323 20090105074917 . 12524.121 29.111 58068.360 12524.102 29.070 58068.341 20090105074918 . 12524.171 29.135 58068.355 12524.163 29.113 58068.321 20090105074919 . 12524.155 29.143 58068.357 12524.170 29.149 58068.365 20090105074920 . 12524.154 29.164 58068.347 12524.169 29.153 58068.371 20090105074921 . 12524.153 29.165 58068.359 12524.170 29.134 58068.386 20090105074922 . 12524.187 29.155 58068.389 12524.182 29.177 58068.415 20090105074923 . 12524.255 29.193 58068.401 12524.252 29.195 58068.393 20090105074924 . 12524.227 29.211 58068.376 12524.272 29.184 58068.376 20090105074925 . 12524.262 29.242 58068.446 12524.249 29.209 58068.394 20090105074926 . 12524.256 29.251 58068.472 12524.271 29.236 58068.425 20090105074927 . 12524.258 29.256 58068.445 12524.291 29.267 58068.414 20090105074928 . 12524.316 29.302 58068.484 12524.363 29.292 58068.465 20090105074929 . 12524.363 29.313 58068.495 12524.349 29.334 58068.492 20090105074930 . 12524.340 29.337 58068.514 12524.329 29.334 58068.483 20090105074931 . 12524.363 29.335 58068.500 12524.401 29.329 58068.508 20090105074932 . 12524.409 29.360 58068.495 12524.401 29.342 58068.536 20090105074933 . 12524.421 29.352 58068.545 12524.397 29.364 58068.520 20090105074934 . 12524.466 29.400 58068.536 12524.418 29.356 58068.533 20090105074935 . 12524.434 29.393 58068.510 12524.458 29.386 58068.540 20090105074936 . 12524.486 29.396 58068.543 12524.491 29.369 58068.524 20090105074937 . 12524.467 29.395 58068.548 12524.488 29.362 58068.547 20090105074938 . 12524.493 29.381 58068.537 12524.509 29.348 58068.560 20090105074939 . 12524.489 29.342 58068.559 12524.450 29.356 58068.546 20090105074940 . 12524.480 29.382 58068.561 12524.458 29.372 58068.539 20090105074941 . 12524.456 29.369 58068.619 12524.464 29.356 58068.573 20090105074942 . 12524.465 29.358 58068.605 12524.483 29.356 58068.575 20090105074943 . 12524.493 29.361 58068.598 12524.462 29.359 58068.527 20090105074944 . 12524.481 29.341 58068.626 12524.486 29.346 58068.596 20090105074945 . 12524.537 29.403 58068.603 12524.470 29.393 58068.621 20090105074946 . 12524.490 29.392 58068.597 12524.521 29.374 58068.589 20090105074947 . 12524.493 29.348 58068.613 12524.478 29.372 58068.634 20090105074948 . 12524.484 29.349 58068.599 12524.461 29.320 58068.584 20090105074949 . 12524.447 29.339 58068.636 12524.469 29.280 58068.627 20090105074950 . 12524.434 29.306 58068.650 12524.437 29.342 58068.640 20090105074951 . 12524.430 29.361 58068.633 12524.479 29.300 58068.641 20090105074952 . 12524.415 29.312 58068.644 12524.367 29.308 58068.653 20090105074953 . 12524.381 29.351 58068.681 12524.396 29.294 58068.674 20090105074954 . 12524.352 29.260 58068.679 12524.329 29.263 58068.664 20090105074955 . 12524.331 29.293 58068.676 12524.309 29.259 58068.687 20090105074956 . 12524.276 29.266 58068.671 12524.296 29.230 58068.648 20090105074957 . 12524.323 29.260 58068.717 12524.282 29.283 58068.677 20090105074958 . 12524.274 29.275 58068.659 12524.272 29.243 58068.678 20090105074959 . 12524.254 29.284 58068.676 12524.271 29.257 58068.683 20090105075000 . 12524.246 29.241 58068.712 12524.267 29.233 58068.688 20090105075001 . 12524.274 29.236 58068.728 12524.231 29.228 58068.708 20090105075002 . 12524.254 29.252 58068.694 12524.193 29.222 58068.700 20090105075003 . 12524.223 29.281 58068.750 12524.184 29.175 58068.728 20090105075004 . 12524.216 29.218 58068.718 12524.187 29.224 58068.744 20090105075005 . 12524.178 29.216 58068.789 12524.128 29.182 58068.760 20090105075006 . 12524.143 29.162 58068.696 12524.095 29.144 58068.713 20090105075007 . 12524.107 29.193 58068.761 12524.100 29.181 58068.719 20090105075008 . 12524.157 29.202 58068.717 12524.087 29.188 58068.690 20090105075009 . 12524.103 29.182 58068.762 12524.098 29.191 58068.716 20090105075010 . 12524.089 29.174 58068.743 12524.060 29.185 58068.713 20090105075011 . 12524.036 29.173 58068.729 12524.058 29.167 58068.724 20090105075012 . 12524.054 29.189 58068.715 12524.000 29.111 58068.689 20090105075013 . 12523.986 29.171 58068.729 12523.980 29.155 58068.679 20090105075014 . 12523.988 29.157 58068.722 12523.958 29.172 58068.713 20090105075015 . 12523.955 29.167 58068.697 12523.902 29.146 58068.698 20090105075016 . 12523.917 29.147 58068.693 12523.904 29.118 58068.735 20090105075017 . 12523.905 29.111 58068.698 12523.868 29.099 58068.715 20090105075018 . 12523.905 29.120 58068.706 12523.853 29.052 58068.684 20090105075019 . 12523.810 29.081 58068.696 12523.854 29.081 58068.694 20090105075020 . 12523.796 29.104 58068.686 12523.790 29.032 58068.693 20090105075021 . 12523.817 29.089 58068.721 12523.812 29.039 58068.691 20090105075022 . 12523.753 29.037 58068.695 12523.751 29.034 58068.675 20090105075023 . 12523.772 29.054 58068.701 12523.738 29.021 58068.706 20090105075024 . 12523.733 29.032 58068.680 12523.718 29.043 58068.702 20090105075025 . 12523.704 29.061 58068.675 12523.701 29.034 58068.725 20090105075026 . 12523.700 29.027 58068.707 12523.690 28.983 58068.689 20090105075027 . 12523.674 29.008 58068.691 12523.668 29.016 58068.671 20090105075028 . 12523.694 28.998 58068.676 12523.658 29.008 58068.691 20090105075029 . 12523.665 28.989 58068.670 12523.612 28.963 58068.671 20090105075030 . 12523.659 28.985 58068.696 12523.613 28.979 58068.663 20090105075031 . 12523.617 29.002 58068.657 12523.586 28.989 58068.677 20090105075032 . 12523.583 29.007 58068.705 12523.562 29.008 58068.659 20090105075033 . 12523.598 29.021 58068.683 12523.606 28.980 58068.713 20090105075034 . 12523.581 29.030 58068.705 12523.580 28.978 58068.713 20090105075035 . 12523.530 29.010 58068.670 12523.518 28.987 58068.681 20090105075036 . 12523.563 29.014 58068.682 12523.550 28.987 58068.659 20090105075037 . 12523.563 29.004 58068.685 12523.513 28.949 58068.637 20090105075038 . 12523.511 28.989 58068.692 12523.511 28.961 58068.647 20090105075039 . 12523.477 28.997 58068.681 12523.477 28.954 58068.673 20090105075040 . 12523.481 28.967 58068.677 12523.448 28.966 58068.653 20090105075041 . 12523.429 28.987 58068.673 12523.431 29.021 58068.685 20090105075042 . 12523.424 28.964 58068.681 12523.428 28.965 58068.687 20090105075043 . 12523.423 28.965 58068.672 12523.391 28.983 58068.694 20090105075044 . 12523.392 28.920 58068.656 12523.362 28.875 58068.664 20090105075045 . 12523.377 28.875 58068.669 12523.365 28.990 58068.668 20090105075046 . 12523.313 28.920 58068.655 12523.308 28.894 58068.629 20090105075047 . 12523.325 28.910 58068.663 12523.283 28.882 58068.640 20090105075048 . 12523.311 28.901 58068.657 12523.270 28.922 58068.625 20090105075049 . 12523.292 28.881 58068.635 12523.247 28.880 58068.634 20090105075050 . 12523.277 28.896 58068.670 12523.276 28.846 58068.622 20090105075051 . 12523.248 28.931 58068.667 12523.226 28.861 58068.647 20090105075052 . 12523.227 28.871 58068.644 12523.256 28.878 58068.615 20090105075053 . 12523.241 28.924 58068.657 12523.228 28.882 58068.632 20090105075054 . 12523.203 28.883 58068.664 12523.195 28.871 58068.636 20090105075055 . 12523.202 28.879 58068.647 12523.203 28.856 58068.623 20090105075056 . 12523.196 28.877 58068.630 12523.113 28.818 58068.614 20090105075057 . 12523.158 28.845 58068.633 12523.107 28.857 58068.622 20090105075058 . 12523.164 28.843 58068.634 12523.128 28.840 58068.632 20090105075059 . 12523.065 28.817 58068.630 12523.084 28.844 58068.620 20090105075100 . 12523.072 28.854 58068.672 12523.071 28.841 58068.633 20090105075101 . 12523.074 28.834 58068.618 12523.050 28.816 58068.635 20090105075102 . 12523.030 28.824 58068.620 12523.017 28.835 58068.634 20090105075103 . 12523.034 28.841 58068.625 12522.998 28.792 58068.638 20090105075104 . 12522.932 28.805 58068.634 12522.943 28.783 58068.613 20090105075105 . 12522.913 28.802 58068.625 12522.874 28.752 58068.603 20090105075106 . 12522.821 28.751 58068.591 12522.803 28.718 58068.548 20090105075107 . 12522.803 28.738 58068.563 12522.787 28.736 58068.559 20090105075108 . 12522.747 28.705 58068.573 12522.742 28.706 58068.578 20090105075109 . 12522.718 28.721 58068.580 12522.639 28.627 58068.520 20090105075110 . 12522.596 28.673 58068.546 12522.575 28.635 58068.532 20090105075111 . 12522.620 28.681 58068.554 12522.555 28.649 58068.535 20090105075112 . 12522.564 28.661 58068.543 12522.477 28.624 58068.490 20090105075113 . 12522.436 28.651 58068.529 12522.416 28.628 58068.515 20090105075114 . 12522.407 28.633 58068.513 12522.344 28.615 58068.497 20090105075115 . 12522.292 28.594 58068.463 12522.286 28.603 58068.481 20090105075116 . 12522.287 28.591 58068.496 12522.230 28.560 58068.462 20090105075117 . 12522.158 28.599 58068.463 12522.112 28.564 58068.461 20090105075118 . 12522.148 28.578 58068.505 12522.103 28.583 58068.439 20090105075119 . 12522.055 28.553 58068.455 12522.057 28.546 58068.449 20090105075120 . 12521.972 28.568 58068.409 12521.952 28.556 58068.412 20090105075121 . 12521.891 28.589 58068.387 12521.864 28.546 58068.400 20090105075122 . 12521.825 28.582 58068.392 12521.817 28.504 58068.392 20090105075123 . 12521.752 28.568 58068.365 12521.700 28.500 58068.322 20090105075124 . 12521.669 28.576 58068.341 12521.700 28.519 58068.357 20090105075125 . 12521.692 28.563 58068.343 12521.603 28.523 58068.325 20090105075126 . 12521.605 28.562 58068.274 12521.560 28.563 58068.281 20090105075127 . 12521.564 28.544 58068.284 12521.468 28.567 58068.264 20090105075128 . 12521.499 28.570 58068.238 12521.485 28.522 58068.252 20090105075129 . 12521.481 28.536 58068.214 12521.426 28.553 58068.245 20090105075130 . 12521.429 28.534 58068.203 12521.364 28.542 58068.212 20090105075131 . 12521.340 28.581 58068.195 12521.379 28.541 58068.192 20090105075132 . 12521.327 28.573 58068.185 12521.310 28.532 58068.135 20090105075133 . 12521.291 28.554 58068.169 12521.285 28.559 58068.143 20090105075134 . 12521.274 28.544 58068.116 12521.253 28.587 58068.112 20090105075135 . 12521.220 28.570 58068.130 12521.221 28.541 58068.099 20090105075136 . 12521.193 28.541 58068.107 12521.151 28.555 58068.015 20090105075137 . 12521.144 28.545 58068.067 12521.104 28.537 58068.012 20090105075138 . 12521.036 28.539 58068.039 12521.016 28.543 58067.987 20090105075139 . 12521.021 28.563 58067.996 12520.960 28.515 58067.958 20090105075140 . 12520.934 28.551 58067.984 12520.938 28.507 58067.942 20090105075141 . 12520.913 28.540 58067.949 12520.902 28.518 58067.934 20090105075142 . 12520.868 28.520 58067.929 12520.767 28.513 58067.873 20090105075143 . 12520.757 28.487 58067.887 12520.666 28.457 58067.802 20090105075144 . 12520.610 28.477 58067.844 12520.536 28.458 58067.835 20090105075145 . 12520.500 28.450 58067.807 12520.472 28.401 58067.802 20090105075146 . 12520.418 28.427 58067.793 12520.377 28.399 58067.757 20090105075147 . 12520.287 28.379 58067.761 12520.223 28.375 58067.722 20090105075148 . 12520.165 28.379 58067.729 12520.082 28.365 58067.671 20090105075149 . 12520.015 28.326 58067.660 12519.945 28.324 58067.629 20090105075150 . 12519.855 28.263 58067.660 12519.755 28.292 58067.595 20090105075151 . 12519.715 28.260 58067.595 12519.666 28.263 58067.554 20090105075152 . 12519.553 28.207 58067.563 12519.503 28.175 58067.508 20090105075153 . 12519.442 28.166 58067.514 12519.359 28.191 58067.437 20090105075154 . 12519.255 28.135 58067.475 12519.199 28.111 58067.426 20090105075155 . 12519.189 28.079 58067.434 12519.083 28.080 58067.398 20090105075156 . 12519.027 28.081 58067.394 12518.961 28.054 58067.382 20090105075157 . 12518.907 28.049 58067.356 12518.807 27.998 58067.287 20090105075158 . 12518.759 28.005 58067.280 12518.698 27.932 58067.247 20090105075159 . 12518.663 27.952 58067.231 12518.578 27.908 58067.242 20090105075200 . 12518.487 27.901 58067.203 12518.420 27.874 58067.182 20090105075201 . 12518.381 27.877 58067.149 12518.321 27.845 58067.116 20090105075202 . 12518.302 27.813 58067.074 12518.213 27.782 58067.048 20090105075203 . 12518.163 27.752 58067.028 12518.102 27.759 58067.037 20090105075204 . 12518.061 27.717 58066.990 12517.996 27.657 58066.984 20090105075205 . 12517.959 27.680 58066.940 12517.879 27.625 58066.931 20090105075206 . 12517.830 27.593 58066.932 12517.778 27.548 58066.852 20090105075207 . 12517.719 27.508 58066.829 12517.685 27.479 58066.842 20090105075208 . 12517.669 27.451 58066.848 12517.559 27.407 58066.781 20090105075209 . 12517.582 27.416 58066.747 12517.485 27.319 58066.691 20090105075210 . 12517.485 27.336 58066.698 12517.406 27.282 58066.662 20090105075211 . 12517.432 27.270 58066.659 12517.399 27.262 58066.618 20090105075212 . 12517.364 27.201 58066.599 12517.313 27.177 58066.566 20090105075213 . 12517.331 27.193 58066.568 12517.304 27.136 58066.515 20090105075214 . 12517.283 27.100 58066.493 12517.279 27.080 58066.490 20090105075215 . 12517.246 27.068 58066.458 12517.247 27.059 58066.452 20090105075216 . 12517.255 27.056 58066.433 12517.244 27.027 58066.403 20090105075217 . 12517.228 27.016 58066.399 12517.221 26.966 58066.353 20090105075218 . 12517.194 27.002 58066.323 12517.173 26.923 58066.303 20090105075219 . 12517.226 26.955 58066.346 12517.217 26.926 58066.301 20090105075220 . 12517.223 26.935 58066.285 12517.168 26.918 58066.287 20090105075221 . 12517.201 26.890 58066.242 12517.162 26.935 58066.239 20090105075222 . 12517.191 26.904 58066.197 12517.181 26.864 58066.184 20090105075223 . 12517.193 26.874 58066.168 12517.193 26.844 58066.156 20090105075224 . 12517.177 26.838 58066.144 12517.167 26.857 58066.126 20090105075225 . 12517.207 26.812 58066.147 12517.184 26.843 58066.082 20090105075226 . 12517.166 26.817 58066.078 12517.204 26.840 58066.071 20090105075227 . 12517.234 26.856 58066.101 12517.256 26.838 58066.051 20090105075228 . 12517.227 26.857 58066.104 12517.262 26.836 58066.046 20090105075229 . 12517.289 26.827 58066.050 12517.262 26.839 58066.041 20090105075230 . 12517.313 26.880 58066.040 12517.300 26.860 58066.017 20090105075231 . 12517.306 26.906 58066.023 12517.322 26.893 58065.989 20090105075232 . 12517.358 26.882 58066.028 12517.370 26.905 58066.006 20090105075233 . 12517.394 26.890 58065.998 12517.420 26.885 58065.961 20090105075234 . 12517.435 26.943 58065.959 12517.424 26.911 58065.917 20090105075235 . 12517.500 26.913 58065.961 12517.510 26.937 58065.907 20090105075236 . 12517.564 26.967 58065.938 12517.576 26.958 58065.928 20090105075237 . 12517.619 26.959 58065.936 12517.647 26.982 58065.903 20090105075238 . 12517.702 27.004 58065.928 12517.699 27.021 58065.894 20090105075239 . 12517.767 26.999 58065.922 12517.766 26.961 58065.892 20090105075240 . 12517.823 27.007 58065.889 12517.850 27.001 58065.876 20090105075241 . 12517.904 27.034 58065.922 12517.899 27.003 58065.885 20090105075242 . 12517.993 27.014 58065.903 12517.987 26.994 58065.865 20090105075243 . 12518.046 27.057 58065.926 12518.112 27.045 58065.915 20090105075244 . 12518.199 27.000 58065.923 12518.244 27.054 58065.947 20090105075245 . 12518.302 27.044 58065.912 12518.376 27.031 58065.911 20090105075246 . 12518.386 27.048 58065.945 12518.428 27.044 58065.925 20090105075247 . 12518.511 27.052 58065.941 12518.514 27.018 58065.951 20090105075248 . 12518.577 27.092 58065.928 12518.602 27.075 58065.939 20090105075249 . 12518.694 27.075 58065.951 12518.743 27.089 58065.940 20090105075250 . 12518.805 27.132 58065.982 12518.828 27.127 58065.951 20090105075251 . 12518.859 27.173 58065.971 12518.922 27.128 58065.993 20090105075252 . 12518.994 27.164 58065.992 12518.982 27.156 58066.037 20090105075253 . 12519.067 27.184 58066.036 12519.081 27.129 58066.016 20090105075254 . 12519.085 27.155 58066.028 12519.150 27.177 58066.051 20090105075255 . 12519.166 27.210 58066.067 12519.195 27.176 58066.069 20090105075256 . 12519.248 27.208 58066.116 12519.245 27.190 58066.122 20090105075257 . 12519.267 27.217 58066.148 12519.251 27.235 58066.132 20090105075258 . 12519.282 27.236 58066.189 12519.272 27.245 58066.173 20090105075259 . 12519.307 27.253 58066.194 12519.327 27.264 58066.164 20090105075300 . 12519.314 27.248 58066.199 12519.318 27.299 58066.191 20090105075301 . 12519.314 27.279 58066.259 12519.338 27.254 58066.222 20090105075302 . 12519.298 27.278 58066.226 12519.326 27.287 58066.213 20090105075303 . 12519.334 27.314 58066.267 12519.339 27.268 58066.289 20090105075304 . 12519.305 27.302 58066.319 12519.311 27.327 58066.311 20090105075305 . 12519.289 27.294 58066.320 12519.274 27.306 58066.316 20090105075306 . 12519.225 27.307 58066.341 12519.265 27.300 58066.353 20090105075307 . 12519.254 27.343 58066.391 12519.214 27.313 58066.379 20090105075308 . 12519.155 27.329 58066.388 12519.131 27.347 58066.405 20090105075309 . 12519.103 27.387 58066.439 12519.023 27.344 58066.376 20090105075310 . 12519.010 27.378 58066.446 12518.937 27.363 58066.452 20090105075311 . 12518.911 27.428 58066.470 12518.897 27.390 58066.469 20090105075312 . 12518.909 27.439 58066.534 12518.792 27.448 58066.540 20090105075313 . 12518.755 27.449 58066.554 12518.686 27.432 58066.517 20090105075314 . 12518.652 27.439 58066.569 12518.607 27.445 58066.569 20090105075315 . 12518.570 27.451 58066.627 12518.456 27.417 58066.598 20090105075316 . 12518.416 27.420 58066.618 12518.356 27.386 58066.603 20090105075317 . 12518.331 27.393 58066.633 12518.195 27.344 58066.594 20090105075318 . 12518.149 27.362 58066.598 12518.124 27.307 58066.641 20090105075319 . 12518.079 27.313 58066.633 12517.993 27.269 58066.592 20090105075320 . 12517.949 27.243 58066.622 12517.906 27.232 58066.621 20090105075321 . 12517.877 27.247 58066.627 12517.824 27.185 58066.624 20090105075322 . 12517.787 27.214 58066.639 12517.739 27.189 58066.653 20090105075323 . 12517.680 27.149 58066.611 12517.658 27.150 58066.620 20090105075324 . 12517.645 27.089 58066.660 12517.587 27.080 58066.653 20090105075325 . 12517.588 27.091 58066.647 12517.529 27.055 58066.658 20090105075326 . 12517.521 27.032 58066.699 12517.449 26.984 58066.644 20090105075327 . 12517.437 26.961 58066.647 12517.391 26.907 58066.595 20090105075328 . 12517.354 26.875 58066.610 12517.334 26.789 58066.594 20090105075329 . 12517.322 26.818 58066.636 12517.264 26.793 58066.577 20090105075330 . 12517.275 26.771 58066.595 12517.141 26.729 58066.574 20090105075331 . 12517.190 26.700 58066.617 12517.142 26.600 58066.543 20090105075332 . 12517.177 26.624 58066.547 12517.109 26.576 58066.518 20090105075333 . 12517.133 26.532 58066.540 12517.075 26.479 58066.539 20090105075334 . 12517.088 26.487 58066.523 12517.082 26.428 58066.494 20090105075335 . 12517.095 26.444 58066.501 12517.063 26.356 58066.515 20090105075336 . 12517.089 26.325 58066.501 12517.068 26.280 58066.505 20090105075337 . 12517.089 26.248 58066.489 12517.078 26.206 58066.453 20090105075338 . 12517.046 26.226 58066.484 12517.061 26.144 58066.449 20090105075339 . 12517.050 26.174 58066.419 12517.045 26.133 58066.434 20090105075340 . 12517.056 26.141 58066.387 12517.042 26.101 58066.401 20090105075341 . 12516.991 26.080 58066.389 12517.025 26.050 58066.371 20090105075342 . 12517.016 26.058 58066.391 12517.020 26.058 58066.392 20090105075343 . 12517.017 26.043 58066.373 12516.975 26.021 58066.320 20090105075344 . 12516.972 26.010 58066.323 12516.944 25.972 58066.326 20090105075345 . 12516.883 25.986 58066.297 12516.893 25.995 58066.297 20090105075346 . 12516.866 25.990 58066.267 12516.892 25.955 58066.236 20090105075347 . 12516.870 26.003 58066.237 12516.867 25.923 58066.205 20090105075348 . 12516.813 25.945 58066.230 12516.796 25.953 58066.201 20090105075349 . 12516.806 25.952 58066.146 12516.730 25.900 58066.182 20090105075350 . 12516.712 25.965 58066.132 12516.685 25.922 58066.144 20090105075351 . 12516.647 25.931 58066.128 12516.587 25.956 58066.124 20090105075352 . 12516.575 25.955 58066.111 12516.519 25.951 58066.145 20090105075353 . 12516.444 25.970 58066.033 12516.422 25.945 58066.060 20090105075354 . 12516.406 25.972 58066.053 12516.347 25.939 58066.045 20090105075355 . 12516.290 25.938 58066.046 12516.242 25.906 58066.025 20090105075356 . 12516.145 25.868 58065.973 12516.059 25.859 58065.951 20090105075357 . 12516.021 25.860 58065.922 12515.987 25.889 58065.948 20090105075358 . 12515.883 25.870 58065.874 12515.834 25.826 58065.907 20090105075359 . 12515.763 25.812 58065.871 12515.681 25.732 58065.844 20090105075400 . 12515.591 25.752 58065.786 12515.539 25.717 58065.815 20090105075401 . 12515.465 25.703 58065.766 12515.382 25.682 58065.778 20090105075402 . 12515.366 25.685 58065.768 12515.251 25.633 58065.732 20090105075403 . 12515.183 25.590 58065.695 12515.104 25.593 58065.680 20090105075404 . 12515.074 25.590 58065.681 12514.935 25.540 58065.626 20090105075405 . 12514.913 25.541 58065.643 12514.789 25.502 58065.562 20090105075406 . 12514.722 25.509 58065.544 12514.674 25.469 58065.490 20090105075407 . 12514.592 25.465 58065.510 12514.564 25.455 58065.467 20090105075408 . 12514.455 25.448 58065.431 12514.341 25.390 58065.363 20090105075409 . 12514.292 25.394 58065.395 12514.234 25.350 58065.331 20090105075410 . 12514.162 25.360 58065.317 12514.102 25.305 58065.298 20090105075411 . 12514.055 25.318 58065.266 12513.988 25.287 58065.198 20090105075412 . 12513.911 25.292 58065.221 12513.907 25.266 58065.156 20090105075413 . 12513.825 25.260 58065.155 12513.766 25.224 58065.124 20090105075414 . 12513.751 25.217 58065.122 12513.690 25.167 58065.051 20090105075415 . 12513.620 25.175 58065.043 12513.548 25.132 58064.964 20090105075416 . 12513.517 25.159 58065.021 12513.441 25.094 58064.909 20090105075417 . 12513.397 25.042 58064.901 12513.346 25.027 58064.900 20090105075418 . 12513.317 25.050 58064.866 12513.277 24.999 58064.815 20090105075419 . 12513.195 24.994 58064.810 12513.203 24.948 58064.784 20090105075420 . 12513.176 24.945 58064.739 12513.141 24.928 58064.720 20090105075421 . 12513.148 24.919 58064.758 12513.111 24.879 58064.681 20090105075422 . 12513.086 24.895 58064.685 12513.076 24.813 58064.599 20090105075423 . 12513.070 24.819 58064.627 12513.066 24.761 58064.571 20090105075424 . 12513.080 24.768 58064.574 12513.061 24.753 58064.520 20090105075425 . 12513.062 24.702 58064.489 12513.049 24.629 58064.467 20090105075426 . 12513.099 24.654 58064.448 12513.100 24.600 58064.383 20090105075427 . 12513.154 24.584 58064.364 12513.151 24.522 58064.367 20090105075428 . 12513.217 24.563 58064.384 12513.205 24.476 58064.312 20090105075429 . 12513.274 24.496 58064.278 12513.292 24.454 58064.277 20090105075430 . 12513.328 24.446 58064.242 12513.395 24.362 58064.252 20090105075431 . 12513.439 24.363 58064.205 12513.484 24.352 58064.188 20090105075432 . 12513.507 24.354 58064.196 12513.598 24.313 58064.166 20090105075433 . 12513.675 24.348 58064.152 12513.704 24.275 58064.129 20090105075434 . 12513.762 24.294 58064.140 12513.774 24.248 58064.098 20090105075435 . 12513.844 24.267 58064.068 12513.915 24.219 58064.078 20090105075436 . 12513.981 24.223 58064.048 12514.035 24.185 58064.039 20090105075437 . 12514.058 24.201 58064.015 12514.127 24.170 58064.007 20090105075438 . 12514.201 24.152 58063.962 12514.260 24.129 58063.989 20090105075439 . 12514.293 24.144 58063.964 12514.339 24.130 58063.954 20090105075440 . 12514.408 24.124 58063.970 12514.426 24.084 58063.957 20090105075441 . 12514.500 24.130 58063.945 12514.494 24.051 58063.895 20090105075442 . 12514.536 24.096 58063.933 12514.618 24.080 58063.906 20090105075443 . 12514.645 24.083 58063.878 12514.668 24.054 58063.876 20090105075444 . 12514.714 24.079 58063.878 12514.726 24.082 58063.876 20090105075445 . 12514.776 24.088 58063.890 12514.770 24.049 58063.854 20090105075446 . 12514.796 24.059 58063.850 12514.785 24.083 58063.828 20090105075447 . 12514.847 24.092 58063.840 12514.878 24.078 58063.850 20090105075448 . 12514.905 24.121 58063.819 12514.885 24.057 58063.801 20090105075449 . 12514.877 24.103 58063.788 12514.894 24.079 58063.803 20090105075450 . 12514.958 24.113 58063.852 12514.953 24.083 58063.790 20090105075451 . 12514.950 24.136 58063.828 12514.928 24.101 58063.812 20090105075452 . 12515.007 24.126 58063.835 12515.035 24.081 58063.804 20090105075453 . 12515.058 24.126 58063.830 12515.037 24.063 58063.840 20090105075454 . 12515.095 24.128 58063.810 12515.096 24.083 58063.837 20090105075455 . 12515.117 24.139 58063.814 12515.156 24.148 58063.876 20090105075456 . 12515.162 24.161 58063.851 12515.173 24.139 58063.837 20090105075457 . 12515.145 24.178 58063.876 12515.191 24.176 58063.846 20090105075458 . 12515.209 24.236 58063.849 12515.193 24.207 58063.860 20090105075459 . 12515.227 24.246 58063.831 12515.237 24.239 58063.825 20090105075500 . 12515.294 24.323 58063.884 12515.285 24.279 58063.827 20090105075501 . 12515.319 24.348 58063.890 12515.317 24.311 58063.864 20090105075502 . 12515.363 24.375 58063.882 12515.324 24.369 58063.897 20090105075503 . 12515.407 24.416 58063.950 12515.364 24.403 58063.950 20090105075504 . 12515.411 24.416 58063.913 12515.440 24.412 58063.932 20090105075505 . 12515.448 24.470 58063.917 12515.489 24.459 58063.993 20090105075506 . 12515.499 24.485 58063.982 12515.530 24.455 58063.948 20090105075507 . 12515.579 24.498 58063.965 12515.582 24.438 58063.968 20090105075508 . 12515.649 24.482 58063.991 12515.632 24.446 58064.025 20090105075509 . 12515.634 24.505 58064.010 12515.667 24.477 58064.038 20090105075510 . 12515.714 24.535 58064.079 12515.700 24.509 58064.082 20090105075511 . 12515.750 24.526 58064.087 12515.776 24.576 58064.082 20090105075512 . 12515.775 24.532 58064.061 12515.802 24.569 58064.079 20090105075513 . 12515.833 24.611 58064.126 12515.844 24.595 58064.154 20090105075514 . 12515.868 24.623 58064.147 12515.842 24.608 58064.157 20090105075515 . 12515.918 24.601 58064.180 12515.928 24.600 58064.206 20090105075516 . 12515.970 24.611 58064.222 12515.953 24.621 58064.265 20090105075517 . 12515.958 24.607 58064.274 12516.011 24.595 58064.288 20090105075518 . 12516.018 24.636 58064.312 12516.012 24.609 58064.355 20090105075519 . 12516.089 24.639 58064.405 12516.086 24.608 58064.413 20090105075520 . 12516.125 24.630 58064.408 12516.181 24.612 58064.408 20090105075521 . 12516.183 24.670 58064.448 12516.161 24.649 58064.477 20090105075522 . 12516.264 24.702 58064.506 12516.223 24.691 58064.533 20090105075523 . 12516.229 24.718 58064.525 12516.222 24.717 58064.566 20090105075524 . 12516.248 24.799 58064.599 12516.230 24.790 58064.581 20090105075525 . 12516.271 24.835 58064.647 12516.278 24.820 58064.659 20090105075526 . 12516.280 24.854 58064.675 12516.324 24.871 58064.732 20090105075527 . 12516.312 24.935 58064.773 12516.295 24.920 58064.789 20090105075528 . 12516.340 24.935 58064.818 12516.320 24.929 58064.824 20090105075529 . 12516.338 24.930 58064.852 12516.389 24.930 58064.903 20090105075530 . 12516.385 24.959 58064.912 12516.392 24.943 58064.935 20090105075531 . 12516.473 24.998 58064.975 12516.497 24.973 58065.027 20090105075532 . 12516.542 25.018 58065.061 12516.523 24.967 58065.080 20090105075533 . 12516.622 25.045 58065.139 12516.631 25.015 58065.167 20090105075534 . 12516.655 25.092 58065.202 12516.736 25.065 58065.238 20090105075535 . 12516.763 25.097 58065.257 12516.747 25.095 58065.319 20090105075536 . 12516.816 25.104 58065.330 12516.813 25.090 58065.338 20090105075537 . 12516.848 25.086 58065.415 12516.882 25.130 58065.413 20090105075538 . 12516.931 25.138 58065.433 12516.930 25.147 58065.489 20090105075539 . 12516.951 25.098 58065.503 12516.980 25.174 58065.565 20090105075540 . 12517.009 25.137 58065.550 12517.055 25.166 58065.629 20090105075541 . 12517.049 25.164 58065.670 12517.087 25.230 58065.652 20090105075542 . 12517.139 25.213 58065.718 12517.128 25.212 58065.733 20090105075543 . 12517.206 25.234 58065.779 12517.220 25.237 58065.795 20090105075544 . 12517.247 25.281 58065.834 12517.166 25.231 58065.831 20090105075545 . 12517.212 25.271 58065.831 12517.206 25.322 58065.927 20090105075546 . 12517.249 25.335 58065.925 12517.278 25.368 58065.995 20090105075547 . 12517.263 25.338 58065.991 12517.265 25.348 58066.030 20090105075548 . 12517.276 25.401 58066.054 12517.225 25.381 58066.097 20090105075549 . 12517.226 25.421 58066.117 12517.200 25.435 58066.171 20090105075550 . 12517.202 25.459 58066.129 12517.160 25.453 58066.134 20090105075551 . 12517.150 25.501 58066.154 12517.166 25.484 58066.200 20090105075552 . 12517.122 25.527 58066.231 12517.095 25.548 58066.218 20090105075553 . 12517.090 25.608 58066.282 12517.045 25.579 58066.322 20090105075554 . 12517.073 25.612 58066.309 12517.003 25.606 58066.298 20090105075555 . 12516.984 25.656 58066.377 12516.883 25.640 58066.341 20090105075556 . 12516.870 25.641 58066.386 12516.835 25.687 58066.409 20090105075557 . 12516.791 25.741 58066.407 12516.756 25.698 58066.382 20090105075558 . 12516.669 25.762 58066.399 12516.636 25.743 58066.405 20090105075559 . 12516.553 25.800 58066.474 12516.562 25.788 58066.481 20090105075600 . 12516.463 25.825 58066.495 12516.451 25.800 58066.481 20090105075601 . 12516.379 25.792 58066.484 12516.279 25.817 58066.507 20090105075602 . 12516.246 25.792 58066.464 12516.225 25.795 58066.480 20090105075603 . 12516.170 25.790 58066.513 12516.164 25.829 58066.560 20090105075604 . 12516.104 25.816 58066.527 12516.027 25.778 58066.553 20090105075605 . 12515.963 25.800 58066.565 12515.910 25.769 58066.552 20090105075606 . 12515.847 25.784 58066.572 12515.774 25.722 58066.544 20090105075607 . 12515.770 25.744 58066.618 12515.769 25.742 58066.601 20090105075608 . 12515.652 25.734 58066.550 12515.624 25.681 58066.570 20090105075609 . 12515.553 25.692 58066.535 12515.470 25.657 58066.562 20090105075610 . 12515.446 25.653 58066.582 12515.356 25.602 58066.557 20090105075611 . 12515.316 25.581 58066.550 12515.250 25.549 58066.539 20090105075612 . 12515.241 25.537 58066.572 12515.165 25.445 58066.544 20090105075613 . 12515.088 25.514 58066.565 12515.051 25.417 58066.513 20090105075614 . 12514.896 25.428 58066.543 12514.850 25.357 58066.502 20090105075615 . 12514.769 25.391 58066.514 12514.696 25.281 58066.512 20090105075616 . 12514.623 25.273 58066.508 12514.532 25.204 58066.483 20090105075617 . 12514.492 25.169 58066.451 12514.401 25.147 58066.476 20090105075618 . 12514.356 25.117 58066.485 12514.232 25.027 58066.470 20090105075619 . 12514.175 25.001 58066.448 12514.078 24.913 58066.426 20090105075620 . 12513.987 24.898 58066.422 12513.889 24.830 58066.398 20090105075621 . 12513.829 24.794 58066.384 12513.782 24.692 58066.392 20090105075622 . 12513.717 24.673 58066.376 12513.593 24.549 58066.378 20090105075623 . 12513.540 24.554 58066.361 12513.484 24.427 58066.337 20090105075624 . 12513.421 24.412 58066.316 12513.333 24.291 58066.275 20090105075625 . 12513.289 24.275 58066.276 12513.225 24.149 58066.269 20090105075626 . 12513.151 24.102 58066.225 12513.089 24.021 58066.223 20090105075627 . 12513.058 23.985 58066.179 12512.991 23.917 58066.176 20090105075628 . 12512.942 23.853 58066.119 12512.902 23.773 58066.083 20090105075629 . 12512.862 23.739 58066.090 12512.802 23.631 58066.055 20090105075630 . 12512.842 23.604 58066.013 12512.784 23.537 58065.997 20090105075631 . 12512.770 23.524 58066.008 12512.747 23.395 58065.962 20090105075632 . 12512.791 23.372 58065.940 12512.709 23.301 58065.919 20090105075633 . 12512.741 23.266 58065.905 12512.737 23.192 58065.876 20090105075634 . 12512.748 23.162 58065.863 12512.738 23.104 58065.841 20090105075635 . 12512.737 23.046 58065.825 12512.754 22.972 58065.769 20090105075636 . 12512.726 22.939 58065.778 12512.738 22.850 58065.747 20090105075637 . 12512.751 22.819 58065.757 12512.743 22.744 58065.672 20090105075638 . 12512.753 22.711 58065.682 12512.766 22.650 58065.650 20090105075639 . 12512.792 22.635 58065.632 12512.764 22.523 58065.594 20090105075640 . 12512.825 22.531 58065.604 12512.798 22.451 58065.541 20090105075641 . 12512.820 22.400 58065.570 12512.822 22.377 58065.550 20090105075642 . 12512.874 22.322 58065.524 12512.860 22.247 58065.508 20090105075643 . 12512.902 22.247 58065.471 12512.940 22.175 58065.455 20090105075644 . 12512.951 22.164 58065.403 12512.949 22.107 58065.391 20090105075645 . 12513.028 22.111 58065.375 12512.969 22.023 58065.360 20090105075646 . 12513.081 21.981 58065.364 12513.078 21.988 58065.338 20090105075647 . 12513.074 21.931 58065.332 12513.101 21.912 58065.323 20090105075648 . 12513.141 21.896 58065.311 12513.171 21.862 58065.268 20090105075649 . 12513.223 21.817 58065.245 12513.257 21.808 58065.251 20090105075650 . 12513.287 21.769 58065.198 12513.319 21.757 58065.213 20090105075651 . 12513.388 21.765 58065.167 12513.400 21.711 58065.135 20090105075652 . 12513.452 21.684 58065.127 12513.491 21.682 58065.126 20090105075653 . 12513.573 21.674 58065.076 12513.605 21.665 58065.087 20090105075654 . 12513.705 21.664 58065.071 12513.701 21.587 58065.073 20090105075655 . 12513.786 21.627 58065.055 12513.825 21.625 58065.043 20090105075656 . 12513.887 21.624 58065.012 12513.932 21.554 58064.995 20090105075657 . 12513.965 21.557 58064.986 12513.999 21.535 58064.971 20090105075658 . 12514.078 21.561 58064.947 12514.141 21.557 58064.950 20090105075659 . 12514.197 21.534 58064.946 12514.207 21.533 58064.956 20090105075700 . 12514.302 21.535 58064.938 12514.343 21.547 58064.975 20090105075701 . 12514.405 21.534 58064.947 12514.470 21.510 58064.948 20090105075702 . 12514.516 21.479 58064.893 12514.570 21.525 58064.916 20090105075703 . 12514.610 21.499 58064.913 12514.631 21.479 58064.921 20090105075704 . 12514.711 21.509 58064.907 12514.746 21.500 58064.934 20090105075705 . 12514.824 21.527 58064.913 12514.820 21.453 58064.918 20090105075706 . 12514.876 21.469 58064.933 12514.932 21.450 58064.938 20090105075707 . 12514.992 21.513 58064.966 12515.015 21.476 58064.974 20090105075708 . 12515.069 21.470 58064.991 12515.124 21.460 58064.983 20090105075709 . 12515.164 21.458 58065.016 12515.195 21.453 58064.984 20090105075710 . 12515.256 21.458 58065.030 12515.311 21.462 58064.999 20090105075711 . 12515.329 21.468 58065.057 12515.386 21.464 58065.040 20090105075712 . 12515.416 21.477 58065.097 12515.453 21.479 58065.120 20090105075713 . 12515.548 21.538 58065.150 12515.543 21.461 58065.133 20090105075714 . 12515.541 21.503 58065.149 12515.628 21.529 58065.141 20090105075715 . 12515.599 21.543 58065.193 12515.606 21.533 58065.211 20090105075716 . 12515.657 21.558 58065.235 12515.679 21.514 58065.250 20090105075717 . 12515.695 21.565 58065.257 12515.715 21.549 58065.308 20090105075718 . 12515.720 21.570 58065.316 12515.800 21.583 58065.375 20090105075719 . 12515.734 21.623 58065.390 12515.759 21.597 58065.402 20090105075720 . 12515.732 21.621 58065.413 12515.730 21.614 58065.448 20090105075721 . 12515.744 21.630 58065.504 12515.740 21.615 58065.492 20090105075722 . 12515.762 21.617 58065.545 12515.741 21.606 58065.539 20090105075723 . 12515.710 21.610 58065.582 12515.699 21.623 58065.605 20090105075724 . 12515.713 21.685 58065.666 12515.710 21.631 58065.676 20090105075725 . 12515.703 21.667 58065.719 12515.698 21.656 58065.727 20090105075726 . 12515.658 21.678 58065.777 12515.647 21.677 58065.788 20090105075727 . 12515.679 21.656 58065.840 12515.625 21.685 58065.858 20090105075728 . 12515.600 21.657 58065.895 12515.576 21.655 58065.903 20090105075729 . 12515.571 21.666 58065.956 12515.516 21.636 58065.937 20090105075730 . 12515.535 21.669 58066.041 12515.476 21.657 58066.044 20090105075731 . 12515.420 21.652 58066.100 12515.400 21.637 58066.071 20090105075732 . 12515.380 21.671 58066.137 12515.343 21.609 58066.135 20090105075733 . 12515.361 21.646 58066.186 12515.328 21.633 58066.186 20090105075734 . 12515.286 21.648 58066.234 12515.279 21.661 58066.226 20090105075735 . 12515.277 21.625 58066.268 12515.182 21.614 58066.297 20090105075736 . 12515.226 21.611 58066.325 12515.155 21.567 58066.342 20090105075737 . 12515.182 21.566 58066.355 12515.109 21.544 58066.368 20090105075738 . 12515.147 21.496 58066.420 12515.099 21.513 58066.444 20090105075739 . 12515.105 21.477 58066.483 12515.080 21.454 58066.474 20090105075740 . 12515.113 21.496 58066.493 12515.091 21.474 58066.531 20090105075741 . 12515.075 21.480 58066.561 12515.056 21.404 58066.593 20090105075742 . 12515.056 21.420 58066.575 12515.034 21.409 58066.635 20090105075743 . 12515.058 21.409 58066.630 12515.016 21.375 58066.644 20090105075744 . 12514.954 21.357 58066.603 12514.960 21.340 58066.644 20090105075745 . 12515.005 21.367 58066.701 12514.961 21.335 58066.690 20090105075746 . 12514.908 21.364 58066.697 12514.979 21.308 58066.690 20090105075747 . 12514.941 21.293 58066.714 12514.956 21.280 58066.700 20090105075748 . 12514.919 21.282 58066.731 12514.945 21.284 58066.766 20090105075749 . 12514.962 21.294 58066.737 12514.943 21.269 58066.705 20090105075750 . 12514.893 21.284 58066.790 12514.906 21.273 58066.785 20090105075751 . 12514.938 21.307 58066.743 12514.885 21.251 58066.756 20090105075752 . 12514.889 21.319 58066.775 12514.849 21.282 58066.776 20090105075753 . 12514.841 21.328 58066.763 12514.864 21.345 58066.770 20090105075754 . 12514.835 21.360 58066.763 12514.828 21.369 58066.776 20090105075755 . 12514.781 21.374 58066.751 12514.780 21.375 58066.779 20090105075756 . 12514.793 21.423 58066.778 12514.763 21.402 58066.799 20090105075757 . 12514.730 21.489 58066.771 12514.755 21.469 58066.771 20090105075758 . 12514.720 21.493 58066.744 12514.667 21.503 58066.770 20090105075759 . 12514.645 21.514 58066.738 12514.620 21.545 58066.760 20090105075800 . 12514.594 21.601 58066.773 12514.602 21.580 58066.767 20090105075801 . 12514.582 21.644 58066.742 12514.522 21.632 58066.733 20090105075802 . 12514.549 21.661 58066.773 12514.537 21.695 58066.757 20090105075803 . 12514.506 21.723 58066.743 12514.497 21.726 58066.712 20090105075804 . 12514.423 21.761 58066.694 12514.408 21.795 58066.699 20090105075805 . 12514.392 21.848 58066.686 12514.368 21.854 58066.692 20090105075806 . 12514.335 21.877 58066.648 12514.259 21.903 58066.613 20090105075807 . 12514.258 21.938 58066.614 12514.234 21.967 58066.595 20090105075808 . 12514.209 21.996 58066.584 12514.130 21.994 58066.595 20090105075809 . 12514.149 22.031 58066.584 12514.101 22.081 58066.567 20090105075810 . 12514.029 22.092 58066.547 12514.013 22.120 58066.544 20090105075811 . 12513.993 22.135 58066.536 12513.893 22.153 58066.475 20090105075812 . 12513.872 22.184 58066.467 12513.826 22.169 58066.494 20090105075813 . 12513.771 22.260 58066.430 12513.734 22.267 58066.408 20090105075814 . 12513.710 22.308 58066.429 12513.630 22.304 58066.379 20090105075815 . 12513.617 22.338 58066.390 12513.596 22.333 58066.375 20090105075816 . 12513.514 22.362 58066.327 12513.509 22.312 58066.333 20090105075817 . 12513.467 22.378 58066.286 12513.415 22.367 58066.297 20090105075818 . 12513.386 22.398 58066.207 12513.338 22.410 58066.239 20090105075819 . 12513.325 22.471 58066.200 12513.285 22.423 58066.174 20090105075820 . 12513.237 22.431 58066.136 12513.197 22.378 58066.130 20090105075821 . 12513.182 22.454 58066.135 12513.139 22.449 58066.141 20090105075822 . 12513.112 22.450 58066.145 12513.047 22.424 58066.105 20090105075823 . 12513.014 22.458 58066.080 12513.003 22.454 58066.031 20090105075824 . 12513.010 22.457 58066.016 12512.965 22.420 58065.984 20090105075825 . 12512.963 22.439 58065.966 12512.900 22.398 58065.921 20090105075826 . 12512.877 22.427 58065.948 12512.825 22.373 58065.951 20090105075827 . 12512.814 22.404 58065.892 12512.800 22.305 58065.857 20090105075828 . 12512.809 22.374 58065.855 12512.790 22.343 58065.835 20090105075829 . 12512.767 22.301 58065.817 12512.747 22.268 58065.810 20090105075830 . 12512.754 22.292 58065.781 12512.729 22.217 58065.765 20090105075831 . 12512.740 22.225 58065.734 12512.633 22.168 58065.693 20090105075832 . 12512.729 22.134 58065.682 12512.666 22.110 58065.681 20090105075833 . 12512.672 22.112 58065.661 12512.691 22.029 58065.593 20090105075834 . 12512.671 22.060 58065.617 12512.665 22.006 58065.604 20090105075835 . 12512.686 21.981 58065.586 12512.625 21.892 58065.553 20090105075836 . 12512.665 21.882 58065.518 12512.655 21.822 58065.506 20090105075837 . 12512.670 21.828 58065.518 12512.656 21.711 58065.467 20090105075838 . 12512.727 21.767 58065.498 12512.737 21.672 58065.488 20090105075839 . 12512.722 21.665 58065.464 12512.718 21.587 58065.452 20090105075840 . 12512.772 21.577 58065.469 12512.776 21.477 58065.399 20090105075841 . 12512.827 21.454 58065.432 12512.803 21.358 58065.413 20090105075842 . 12512.871 21.367 58065.429 12512.866 21.274 58065.402 20090105075843 . 12512.934 21.249 58065.437 12512.948 21.135 58065.384 20090105075844 . 12512.967 21.128 58065.366 12513.023 21.051 58065.334 20090105075845 . 12513.031 21.034 58065.345 12513.115 20.933 58065.352 20090105075846 . 12513.119 20.901 58065.323 12513.171 20.824 58065.335 20090105075847 . 12513.183 20.785 58065.353 12513.200 20.750 58065.330 20090105075848 . 12513.270 20.728 58065.348 12513.260 20.609 58065.317 20090105075849 . 12513.315 20.609 58065.312 12513.326 20.523 58065.325 20090105075850 . 12513.362 20.476 58065.307 12513.367 20.450 58065.315 20090105075851 . 12513.453 20.365 58065.288 12513.422 20.296 58065.306 20090105075852 . 12513.475 20.308 58065.340 12513.535 20.267 58065.345 20090105075853 . 12513.555 20.233 58065.351 12513.579 20.186 58065.335 20090105075854 . 12513.609 20.112 58065.303 12513.616 20.082 58065.327 20090105075855 . 12513.644 20.089 58065.321 12513.708 19.994 58065.368 20090105075856 . 12513.701 19.943 58065.346 12513.734 19.923 58065.300 20090105075857 . 12513.789 19.907 58065.377 12513.810 19.870 58065.360 20090105075858 . 12513.802 19.837 58065.364 12513.839 19.781 58065.386 20090105075859 . 12513.873 19.746 58065.378 12513.899 19.725 58065.400 20090105075900 . 12513.892 19.684 58065.400 12513.905 19.666 58065.435 20090105075901 . 12513.916 19.624 58065.410 12513.960 19.570 58065.379 20090105075902 . 12513.964 19.492 58065.421 12513.993 19.446 58065.406 20090105075903 . 12513.959 19.472 58065.424 12513.971 19.392 58065.435 20090105075904 . 12514.015 19.396 58065.502 12514.027 19.304 58065.501 20090105075905 . 12514.009 19.337 58065.530 12514.024 19.265 58065.561 20090105075906 . 12514.054 19.258 58065.559 12514.081 19.204 58065.540 20090105075907 . 12514.042 19.209 58065.557 12514.022 19.106 58065.575 20090105075908 . 12514.040 19.138 58065.612 12514.049 19.068 58065.568 20090105075909 . 12514.004 19.022 58065.598 12514.029 19.025 58065.634 20090105075910 . 12514.016 19.027 58065.662 12514.034 18.996 58065.673 20090105075911 . 12514.010 18.966 58065.687 12513.986 18.910 58065.666 20090105075912 . 12513.971 18.903 58065.735 12513.925 18.867 58065.692 20090105075913 . 12513.947 18.840 58065.722 12513.894 18.836 58065.730 20090105075914 . 12513.920 18.793 58065.763 12513.901 18.812 58065.784 20090105075915 . 12513.930 18.777 58065.809 12513.903 18.752 58065.844 20090105075916 . 12513.883 18.755 58065.861 12513.832 18.739 58065.851 20090105075917 . 12513.829 18.770 58065.881 12513.797 18.718 58065.896 20090105075918 . 12513.804 18.692 58065.871 12513.707 18.663 58065.911 20090105075919 . 12513.736 18.639 58065.953 12513.682 18.607 58065.979 20090105075920 . 12513.678 18.611 58066.026 12513.629 18.568 58065.994 20090105075921 . 12513.590 18.597 58066.009 12513.577 18.564 58066.013 20090105075922 . 12513.556 18.544 58066.025 12513.523 18.485 58066.022 20090105075923 . 12513.503 18.538 58065.996 12513.460 18.467 58066.066 20090105075924 . 12513.451 18.499 58066.073 12513.378 18.462 58066.096 20090105075925 . 12513.389 18.477 58066.110 12513.302 18.356 58066.070 20090105075926 . 12513.276 18.454 58066.050 12513.158 18.366 58066.097 20090105075927 . 12513.144 18.368 58066.123 12513.127 18.321 58066.082 20090105075928 . 12513.087 18.305 58066.073 12513.065 18.311 58066.120 20090105075929 . 12513.029 18.269 58066.121 12512.949 18.268 58066.145 20090105075930 . 12512.953 18.266 58066.148 12512.931 18.288 58066.169 20090105075931 . 12512.900 18.247 58066.199 12512.817 18.231 58066.189 20090105075932 . 12512.841 18.244 58066.218 12512.806 18.230 58066.253 20090105075933 . 12512.759 18.280 58066.263 12512.730 18.227 58066.262 20090105075934 . 12512.723 18.252 58066.323 12512.650 18.219 58066.286 20090105075935 . 12512.653 18.227 58066.319 12512.638 18.206 58066.362 20090105075936 . 12512.542 18.209 58066.326 12512.563 18.208 58066.363 20090105075937 . 12512.523 18.194 58066.319 12512.470 18.185 58066.330 20090105075938 . 12512.440 18.198 58066.345 12512.441 18.228 58066.359 20090105075939 . 12512.352 18.183 58066.348 12512.328 18.173 58066.365 20090105075940 . 12512.296 18.207 58066.335 12512.265 18.195 58066.363 20090105075941 . 12512.274 18.216 58066.385 12512.224 18.197 58066.405 20090105075942 . 12512.154 18.237 58066.373 12512.166 18.262 58066.383 20090105075943 . 12512.116 18.208 58066.385 12512.042 18.194 58066.380 20090105075944 . 12512.022 18.257 58066.388 12511.992 18.188 58066.358 20090105075945 . 12511.976 18.271 58066.361 12511.927 18.193 58066.344 20090105075946 . 12511.883 18.236 58066.358 12511.878 18.240 58066.337 20090105075947 . 12511.847 18.232 58066.317 12511.815 18.226 58066.335 20090105075948 . 12511.778 18.222 58066.360 12511.746 18.258 58066.359 20090105075949 . 12511.680 18.243 58066.329 12511.697 18.252 58066.335 20090105075950 . 12511.668 18.239 58066.357 12511.624 18.252 58066.313 20090105075951 . 12511.644 18.254 58066.305 12511.552 18.247 58066.303 20090105075952 . 12511.529 18.266 58066.250 12511.483 18.269 58066.276 20090105075953 . 12511.477 18.291 58066.255 12511.442 18.291 58066.273 20090105075954 . 12511.427 18.288 58066.257 12511.386 18.283 58066.237 20090105075955 . 12511.378 18.300 58066.231 12511.353 18.275 58066.208 20090105075956 . 12511.376 18.355 58066.266 12511.304 18.322 58066.212 20090105075957 . 12511.288 18.337 58066.201 12511.237 18.358 58066.195 20090105075958 . 12511.240 18.388 58066.194 12511.200 18.377 58066.142 20090105075959 . 12511.205 18.401 58066.190 12511.188 18.386 58066.127 20090105080000 . 12511.177 18.429 58066.148 12511.132 18.440 58066.094 20090105080001 . 12511.163 18.437 58066.085 12511.098 18.463 58066.046 20090105080002 . 12511.037 18.465 58066.053 12511.044 18.486 58066.008 20090105080003 . 12511.005 18.467 58066.046 12510.993 18.499 58065.967 20090105080004 . 12510.994 18.507 58066.021 12510.936 18.505 58065.987 20090105080005 . 12510.917 18.526 58065.966 12510.930 18.519 58065.937 20090105080006 . 12510.913 18.562 58065.963 12510.880 18.536 58065.911 20090105080007 . 12510.865 18.585 58065.954 12510.878 18.574 58065.900 20090105080008 . 12510.849 18.595 58065.880 12510.795 18.595 58065.835 20090105080009 . 12510.813 18.616 58065.886 12510.776 18.578 58065.811 20090105080010 . 12510.772 18.598 58065.818 12510.759 18.639 58065.799 20090105080011 . 12510.766 18.638 58065.762 12510.683 18.612 58065.721 20090105080012 . 12510.675 18.623 58065.716 12510.621 18.645 58065.703 20090105080013 . 12510.618 18.646 58065.676 12510.587 18.624 58065.622 20090105080014 . 12510.594 18.675 58065.628 12510.537 18.638 58065.575 20090105080015 . 12510.542 18.655 58065.597 12510.524 18.658 58065.549 20090105080016 . 12510.550 18.671 58065.542 12510.509 18.648 58065.485 20090105080017 . 12510.454 18.686 58065.473 12510.471 18.672 58065.457 20090105080018 . 12510.455 18.657 58065.451 12510.443 18.633 58065.385 20090105080019 . 12510.395 18.675 58065.366 12510.415 18.654 58065.353 20090105080020 . 12510.422 18.636 58065.398 12510.371 18.649 58065.299 20090105080021 . 12510.365 18.659 58065.275 12510.341 18.622 58065.269 20090105080022 . 12510.305 18.628 58065.247 12510.346 18.605 58065.262 20090105080023 . 12510.378 18.625 58065.225 12510.351 18.611 58065.206 20090105080024 . 12510.382 18.622 58065.161 12510.328 18.590 58065.179 20090105080025 . 12510.314 18.603 58065.145 12510.303 18.588 58065.137 20090105080026 . 12510.343 18.579 58065.138 12510.306 18.553 58065.105 20090105080027 . 12510.340 18.590 58065.058 12510.290 18.577 58065.052 20090105080028 . 12510.323 18.581 58065.025 12510.331 18.530 58064.985 20090105080029 . 12510.322 18.530 58064.968 12510.299 18.511 58064.923 20090105080030 . 12510.296 18.513 58064.952 12510.313 18.506 58064.942 20090105080031 . 12510.332 18.475 58064.894 12510.311 18.439 58064.914 20090105080032 . 12510.329 18.425 58064.849 12510.280 18.410 58064.857 20090105080033 . 12510.310 18.389 58064.819 12510.293 18.381 58064.824 20090105080034 . 12510.325 18.369 58064.791 12510.336 18.337 58064.782 20090105080035 . 12510.310 18.372 58064.758 12510.305 18.318 58064.726 20090105080036 . 12510.339 18.308 58064.748 12510.346 18.299 58064.722 20090105080037 . 12510.336 18.252 58064.695 12510.297 18.199 58064.676 20090105080038 . 12510.329 18.227 58064.656 12510.322 18.209 58064.625 20090105080039 . 12510.368 18.177 58064.679 12510.338 18.148 58064.578 20090105080040 . 12510.334 18.144 58064.643 12510.351 18.081 58064.606 20090105080041 . 12510.371 18.099 58064.601 12510.325 18.024 58064.594 20090105080042 . 12510.401 18.068 58064.624 12510.322 18.009 58064.548 20090105080043 . 12510.336 17.993 58064.553 12510.304 17.901 58064.535 20090105080044 . 12510.374 17.943 58064.604 12510.320 17.881 58064.548 20090105080045 . 12510.326 17.873 58064.528 12510.335 17.830 58064.524 20090105080046 . 12510.372 17.827 58064.534 12510.358 17.778 58064.537 20090105080047 . 12510.298 17.775 58064.520 12510.265 17.713 58064.551 20090105080048 . 12510.332 17.704 58064.517 12510.266 17.647 58064.501 20090105080049 . 12510.286 17.609 58064.508 12510.263 17.586 58064.488 20090105080050 . 12510.268 17.585 58064.490 12510.197 17.531 58064.493 20090105080051 . 12510.230 17.491 58064.483 12510.233 17.444 58064.448 20090105080052 . 12510.253 17.439 58064.435 12510.195 17.372 58064.447 20090105080053 . 12510.198 17.367 58064.496 12510.155 17.365 58064.441 20090105080054 . 12510.118 17.336 58064.417 12510.087 17.276 58064.503 20090105080055 . 12510.147 17.277 58064.478 12510.066 17.209 58064.467 20090105080056 . 12510.048 17.229 58064.484 12510.016 17.185 58064.493 20090105080057 . 12510.093 17.151 58064.480 12510.047 17.118 58064.484 20090105080058 . 12510.040 17.118 58064.484 12510.011 17.091 58064.495 20090105080059 . 12509.989 17.082 58064.506 12509.993 17.034 58064.450 20090105080100 . 12510.011 17.047 58064.498 12509.931 17.026 58064.485 20090105080101 . 12509.966 17.018 58064.524 12509.954 16.936 58064.467 20090105080102 . 12509.940 16.911 58064.497 12509.863 16.895 58064.484 20090105080103 . 12509.877 16.882 58064.491 12509.853 16.881 58064.465 20090105080104 . 12509.857 16.846 58064.510 12509.813 16.806 58064.494 20090105080105 . 12509.830 16.786 58064.506 12509.795 16.741 58064.503 20090105080106 . 12509.778 16.738 58064.506 12509.785 16.708 58064.534 20090105080107 . 12509.754 16.676 58064.518 12509.721 16.684 58064.515 20090105080108 . 12509.749 16.630 58064.546 12509.675 16.627 58064.508 20090105080109 . 12509.662 16.625 58064.487 12509.670 16.572 58064.533 20090105080110 . 12509.611 16.557 58064.522 12509.612 16.525 58064.512 20090105080111 . 12509.630 16.541 58064.524 12509.610 16.491 58064.565 20090105080112 . 12509.590 16.528 58064.564 12509.514 16.470 58064.554 20090105080113 . 12509.507 16.476 58064.545 12509.459 16.433 58064.534 20090105080114 . 12509.494 16.448 58064.586 12509.482 16.431 58064.536 20090105080115 . 12509.489 16.416 58064.513 12509.445 16.384 58064.529 20090105080116 . 12509.427 16.398 58064.519 12509.448 16.389 58064.524 20090105080117 . 12509.453 16.397 58064.552 12509.442 16.346 58064.539 20090105080118 . 12509.459 16.356 58064.577 12509.399 16.323 58064.521 20090105080119 . 12509.404 16.367 58064.573 12509.365 16.281 58064.529 20090105080120 . 12509.395 16.308 58064.568 12509.408 16.277 58064.546 20090105080121 . 12509.392 16.290 58064.564 12509.404 16.271 58064.566 20090105080122 . 12509.412 16.259 58064.572 12509.395 16.264 58064.594 20090105080123 . 12509.433 16.252 58064.589 12509.439 16.240 58064.610 20090105080124 . 12509.472 16.242 58064.616 12509.433 16.244 58064.580 20090105080125 . 12509.460 16.205 58064.595 12509.414 16.183 58064.550 20090105080126 . 12509.431 16.206 58064.584 12509.488 16.213 58064.589 20090105080127 . 12509.464 16.206 58064.634 12509.488 16.149 58064.582 20090105080128 . 12509.446 16.156 58064.568 12509.501 16.150 58064.579 20090105080129 . 12509.482 16.163 58064.622 12509.484 16.149 58064.623 20090105080130 . 12509.503 16.165 58064.645 12509.502 16.151 58064.649 20090105080131 . 12509.537 16.163 58064.643 12509.533 16.084 58064.624 20090105080132 . 12509.533 16.123 58064.591 12509.545 16.063 58064.613 20090105080133 . 12509.502 16.115 58064.612 12509.578 16.116 58064.623 20090105080134 . 12509.546 16.118 58064.634 12509.561 16.096 58064.641 20090105080135 . 12509.569 16.118 58064.646 12509.575 16.077 58064.628 20090105080136 . 12509.561 16.084 58064.659 12509.549 16.053 58064.626 20090105080137 . 12509.570 16.088 58064.607 12509.588 16.080 58064.626 20090105080138 . 12509.566 16.054 58064.640 12509.576 16.057 58064.657 20090105080139 . 12509.576 16.053 58064.646 12509.601 16.064 58064.654 20090105080140 . 12509.620 16.038 58064.625 12509.618 16.061 58064.685 20090105080141 . 12509.624 16.081 58064.642 12509.614 16.061 58064.656 20090105080142 . 12509.635 16.062 58064.692 12509.655 16.071 58064.672 20090105080143 . 12509.637 16.088 58064.664 12509.674 16.087 58064.643 20090105080144 . 12509.639 16.072 58064.709 12509.694 16.030 58064.680 20090105080145 . 12509.645 16.099 58064.683 12509.621 16.081 58064.651 20090105080146 . 12509.670 16.118 58064.678 12509.636 16.084 58064.682 20090105080147 . 12509.652 16.105 58064.697 12509.678 16.059 58064.700 20090105080148 . 12509.684 16.153 58064.706 12509.632 16.101 58064.683 20090105080149 . 12509.697 16.145 58064.729 12509.661 16.155 58064.696 20090105080150 . 12509.685 16.185 58064.704 12509.679 16.193 58064.707 20090105080151 . 12509.680 16.184 58064.711 12509.685 16.179 58064.679 20090105080152 . 12509.682 16.188 58064.714 12509.690 16.205 58064.680 20090105080153 . 12509.687 16.214 58064.660 12509.687 16.222 58064.661 20090105080154 . 12509.677 16.219 58064.658 12509.670 16.194 58064.662 20090105080155 . 12509.703 16.226 58064.684 12509.702 16.224 58064.650 20090105080156 . 12509.727 16.243 58064.695 12509.752 16.249 58064.683 20090105080157 . 12509.787 16.285 58064.688 12509.720 16.253 58064.676 20090105080158 . 12509.750 16.297 58064.698 12509.714 16.312 58064.655 20090105080159 . 12509.794 16.348 58064.677 12509.722 16.309 58064.681 20090105080200 . 12509.811 16.345 58064.704 12509.737 16.315 58064.670 20090105080201 . 12509.809 16.348 58064.682 12509.804 16.321 58064.660 20090105080202 . 12509.826 16.340 58064.694 12509.804 16.328 58064.674 20090105080203 . 12509.784 16.313 58064.686 12509.814 16.282 58064.660 20090105080204 . 12509.814 16.338 58064.699 12509.821 16.295 58064.644 20090105080205 . 12509.800 16.330 58064.668 12509.819 16.303 58064.665 20090105080206 . 12509.854 16.328 58064.631 12509.852 16.301 58064.636 20090105080207 . 12509.876 16.306 58064.628 12509.864 16.295 58064.661 20090105080208 . 12509.827 16.282 58064.662 12509.830 16.255 58064.631 20090105080209 . 12509.832 16.287 58064.669 12509.834 16.263 58064.626 20090105080210 . 12509.865 16.272 58064.646 12509.861 16.257 58064.646 20090105080211 . 12509.877 16.272 58064.679 12509.860 16.244 58064.672 20090105080212 . 12509.886 16.240 58064.625 12509.887 16.240 58064.660 20090105080213 . 12509.905 16.215 58064.643 12509.889 16.217 58064.648 20090105080214 . 12509.883 16.237 58064.614 12509.897 16.188 58064.658 20090105080215 . 12509.939 16.189 58064.669 12509.922 16.137 58064.647 20090105080216 . 12509.931 16.194 58064.659 12509.927 16.145 58064.679 20090105080217 . 12509.941 16.145 58064.676 12509.911 16.157 58064.698 20090105080218 . 12509.900 16.109 58064.673 12509.922 16.086 58064.659 20090105080219 . 12509.933 16.085 58064.665 12509.942 16.075 58064.665 20090105080220 . 12509.906 16.055 58064.638 12509.891 16.006 58064.650 20090105080221 . 12509.942 16.010 58064.682 12509.944 16.011 58064.692 20090105080222 . 12509.939 16.010 58064.654 12509.959 15.964 58064.674 20090105080223 . 12509.988 16.003 58064.657 12509.998 15.995 58064.657 20090105080224 . 12510.017 15.953 58064.683 12510.000 15.957 58064.709 20090105080225 . 12509.989 15.922 58064.667 12509.952 15.912 58064.649 20090105080226 . 12509.994 15.905 58064.685 12509.937 15.845 58064.645 20090105080227 . 12509.991 15.866 58064.688 12509.953 15.841 58064.660 20090105080228 . 12509.974 15.841 58064.676 12509.967 15.800 58064.690 20090105080229 . 12509.983 15.794 58064.673 12510.001 15.748 58064.677 20090105080230 . 12509.998 15.769 58064.718 12509.993 15.706 58064.706 20090105080231 . 12510.015 15.724 58064.696 12510.033 15.721 58064.656 20090105080232 . 12510.032 15.720 58064.698 12510.014 15.684 58064.698 20090105080233 . 12510.015 15.638 58064.699 12510.032 15.630 58064.663 20090105080234 . 12510.039 15.668 58064.693 12510.043 15.633 58064.711 20090105080235 . 12510.087 15.638 58064.740 12510.057 15.609 58064.698 20090105080236 . 12510.066 15.644 58064.695 12510.022 15.573 58064.649 20090105080237 . 12510.082 15.576 58064.689 12510.096 15.557 58064.678 20090105080238 . 12510.104 15.575 58064.675 12510.102 15.525 58064.681 20090105080239 . 12510.161 15.526 58064.720 12510.103 15.526 58064.696 20090105080240 . 12510.142 15.530 58064.713 12510.127 15.480 58064.724 20090105080241 . 12510.170 15.475 58064.744 12510.153 15.444 58064.705 20090105080242 . 12510.158 15.467 58064.740 12510.169 15.396 58064.746 20090105080243 . 12510.181 15.418 58064.772 12510.192 15.379 58064.786 20090105080244 . 12510.217 15.426 58064.821 12510.192 15.372 58064.763 20090105080245 . 12510.232 15.347 58064.803 12510.215 15.353 58064.791 20090105080246 . 12510.204 15.375 58064.841 12510.241 15.312 58064.799 20090105080247 . 12510.278 15.342 58064.862 12510.252 15.303 58064.831 20090105080248 . 12510.249 15.309 58064.852 12510.272 15.284 58064.820 20090105080249 . 12510.239 15.272 58064.828 12510.251 15.237 58064.868 20090105080250 . 12510.284 15.217 58064.862 12510.288 15.226 58064.877 20090105080251 . 12510.290 15.220 58064.834 12510.275 15.201 58064.825 20090105080252 . 12510.264 15.193 58064.843 12510.212 15.166 58064.853 20090105080253 . 12510.264 15.204 58064.843 12510.249 15.136 58064.841 20090105080254 . 12510.279 15.137 58064.869 12510.242 15.109 58064.902 20090105080255 . 12510.288 15.130 58064.932 12510.253 15.086 58064.924 20090105080256 . 12510.262 15.096 58064.933 12510.278 15.094 58064.947 20090105080257 . 12510.284 15.075 58064.975 12510.272 15.061 58064.957 20090105080258 . 12510.297 15.084 58064.971 12510.250 15.031 58064.976 20090105080259 . 12510.303 15.062 58064.982 12510.243 15.045 58064.964 20090105080300 . 12510.272 15.047 58065.007 12510.251 15.013 58064.973 20090105080301 . 12510.264 15.046 58064.997 12510.290 14.999 58065.043 20090105080302 . 12510.263 15.019 58065.044 12510.212 14.965 58065.046 20090105080303 . 12510.245 14.992 58065.082 12510.233 14.976 58065.067 20090105080304 . 12510.221 14.980 58065.071 12510.246 14.906 58065.079 20090105080305 . 12510.231 14.962 58065.083 12510.230 14.917 58065.082 20090105080306 . 12510.199 14.956 58065.122 12510.250 14.910 58065.121 20090105080307 . 12510.252 14.931 58065.120 12510.269 14.930 58065.094 20090105080308 . 12510.234 14.937 58065.135 12510.262 14.888 58065.122 20090105080309 . 12510.252 14.914 58065.121 12510.272 14.885 58065.140 20090105080310 . 12510.291 14.956 58065.187 12510.254 14.901 58065.182 20090105080311 . 12510.272 14.952 58065.212 12510.256 14.928 58065.192 20090105080312 . 12510.254 14.942 58065.209 12510.226 14.887 58065.186 20090105080313 . 12510.257 14.935 58065.247 12510.261 14.900 58065.216 20090105080314 . 12510.228 14.938 58065.252 12510.259 14.891 58065.216 20090105080315 . 12510.227 14.922 58065.261 12510.233 14.912 58065.283 20090105080316 . 12510.264 14.919 58065.285 12510.220 14.926 58065.293 20090105080317 . 12510.290 14.900 58065.315 12510.256 14.912 58065.298 20090105080318 . 12510.320 14.948 58065.319 12510.309 14.957 58065.348 20090105080319 . 12510.288 14.937 58065.307 12510.261 14.972 58065.347 20090105080320 . 12510.310 14.993 58065.352 12510.301 14.965 58065.379 20090105080321 . 12510.326 14.971 58065.394 12510.299 14.966 58065.392 20090105080322 . 12510.353 14.987 58065.406 12510.291 14.974 58065.363 20090105080323 . 12510.397 15.005 58065.400 12510.347 14.977 58065.404 20090105080324 . 12510.395 14.969 58065.426 12510.351 14.967 58065.440 20090105080325 . 12510.398 15.002 58065.421 12510.349 14.980 58065.417 20090105080326 . 12510.355 15.033 58065.458 12510.390 15.020 58065.472 20090105080327 . 12510.387 15.046 58065.504 12510.420 15.005 58065.461 20090105080328 . 12510.448 15.064 58065.528 12510.447 15.041 58065.529 20090105080329 . 12510.446 15.024 58065.553 12510.446 15.055 58065.521 20090105080330 . 12510.511 15.048 58065.553 12510.467 15.045 58065.543 20090105080331 . 12510.487 15.064 58065.591 12510.468 15.061 58065.576 20090105080332 . 12510.513 15.108 58065.609 12510.545 15.088 58065.605 20090105080333 . 12510.533 15.111 58065.598 12510.523 15.045 58065.640 20090105080334 . 12510.555 15.127 58065.642 12510.558 15.100 58065.639 20090105080335 . 12510.553 15.117 58065.643 12510.539 15.093 58065.648 20090105080336 . 12510.594 15.118 58065.628 12510.585 15.107 58065.656 20090105080337 . 12510.593 15.128 58065.710 12510.635 15.087 58065.682 20090105080338 . 12510.662 15.175 58065.714 12510.653 15.146 58065.705 20090105080339 . 12510.678 15.189 58065.709 12510.657 15.132 58065.701 20090105080340 . 12510.710 15.165 58065.744 12510.674 15.172 58065.765 20090105080341 . 12510.700 15.151 58065.762 12510.711 15.177 58065.733 20090105080342 . 12510.738 15.215 58065.788 12510.745 15.215 58065.773 20090105080343 . 12510.760 15.217 58065.786 12510.786 15.191 58065.802 20090105080344 . 12510.803 15.240 58065.797 12510.747 15.193 58065.767 20090105080345 . 12510.828 15.264 58065.830 12510.813 15.231 58065.835 20090105080346 . 12510.870 15.232 58065.859 12510.815 15.217 58065.856 20090105080347 . 12510.845 15.254 58065.842 12510.830 15.248 58065.867 20090105080348 . 12510.864 15.238 58065.912 12510.882 15.223 58065.897 20090105080349 . 12510.924 15.270 58065.890 12510.885 15.244 58065.919 20090105080350 . 12510.911 15.300 58065.921 12510.899 15.234 58065.959 20090105080351 . 12510.896 15.274 58065.941 12510.897 15.222 58065.893 20090105080352 . 12510.905 15.288 58065.946 12510.893 15.269 58065.956 20090105080353 . 12510.951 15.284 58065.964 12510.920 15.245 58065.965 20090105080354 . 12510.927 15.298 58065.982 12510.912 15.257 58065.964 20090105080355 . 12510.942 15.306 58066.029 12510.940 15.315 58066.014 20090105080356 . 12510.962 15.313 58066.021 12510.981 15.312 58066.045 20090105080357 . 12510.981 15.313 58066.052 12510.954 15.271 58066.017 20090105080358 . 12510.979 15.320 58066.053 12510.975 15.270 58066.077 20090105080359 . 12510.999 15.347 58066.081 12511.008 15.292 58066.078 20090105080400 . 12510.992 15.296 58066.109 12510.984 15.273 58066.113 20090105080401 . 12510.976 15.304 58066.101 12511.001 15.265 58066.095 20090105080402 . 12511.007 15.328 58066.118 12510.969 15.290 58066.106 20090105080403 . 12511.020 15.321 58066.097 12511.003 15.324 58066.104 20090105080404 . 12511.007 15.328 58066.092 12511.002 15.303 58066.145 20090105080405 . 12510.996 15.336 58066.116 12511.027 15.319 58066.126 20090105080406 . 12511.051 15.331 58066.168 12511.069 15.339 58066.153 20090105080407 . 12511.070 15.353 58066.186 12511.043 15.299 58066.159 20090105080408 . 12510.997 15.329 58066.151 12510.993 15.298 58066.155 20090105080409 . 12511.036 15.341 58066.179 12511.023 15.321 58066.214 20090105080410 . 12511.034 15.326 58066.189 12511.043 15.344 58066.192 20090105080411 . 12511.022 15.332 58066.204 12511.044 15.336 58066.183 20090105080412 . 12511.037 15.352 58066.210 12511.077 15.333 58066.218 20090105080413 . 12511.043 15.358 58066.214 12511.032 15.302 58066.193 20090105080414 . 12511.044 15.336 58066.187 12511.008 15.285 58066.178 20090105080415 . 12511.057 15.310 58066.206 12511.003 15.309 58066.198 20090105080416 . 12511.077 15.318 58066.254 12511.028 15.320 58066.191 20090105080417 . 12511.060 15.272 58066.197 12511.026 15.299 58066.218 20090105080418 . 12511.055 15.316 58066.220 12511.055 15.346 58066.252 20090105080419 . 12511.075 15.307 58066.248 12511.034 15.286 58066.240 20090105080420 . 12511.051 15.311 58066.231 12511.057 15.303 58066.222 20090105080421 . 12511.075 15.333 58066.232 12511.049 15.295 58066.237 20090105080422 . 12511.051 15.318 58066.232 12511.045 15.298 58066.228 20090105080423 . 12511.045 15.269 58066.207 12511.012 15.251 58066.240 20090105080424 . 12511.036 15.256 58066.228 12511.003 15.251 58066.234 20090105080425 . 12511.017 15.264 58066.247 12511.000 15.239 58066.230 20090105080426 . 12511.029 15.304 58066.239 12511.011 15.269 58066.212 20090105080427 . 12511.096 15.265 58066.275 12511.029 15.256 58066.251 20090105080428 . 12511.071 15.285 58066.271 12511.077 15.244 58066.253 20090105080429 . 12511.090 15.273 58066.292 12511.090 15.243 58066.284 20090105080430 . 12511.104 15.286 58066.273 12511.059 15.269 58066.243 20090105080431 . 12511.066 15.273 58066.283 12511.048 15.267 58066.243 20090105080432 . 12511.098 15.276 58066.238 12511.095 15.298 58066.262 20090105080433 . 12511.116 15.284 58066.310 12511.088 15.229 58066.308 20090105080434 . 12511.106 15.239 58066.240 12511.093 15.209 58066.229 20090105080435 . 12511.089 15.252 58066.263 12511.147 15.253 58066.284 20090105080436 . 12511.112 15.249 58066.288 12511.125 15.259 58066.293 20090105080437 . 12511.105 15.240 58066.295 12511.154 15.251 58066.300 20090105080438 . 12511.184 15.286 58066.287 12511.170 15.276 58066.345 20090105080439 . 12511.226 15.320 58066.302 12511.173 15.256 58066.294 20090105080440 . 12511.226 15.334 58066.313 12511.199 15.260 58066.292 20090105080441 . 12511.253 15.321 58066.297 12511.192 15.277 58066.342 20090105080442 . 12511.200 15.313 58066.345 12511.246 15.302 58066.316 20090105080443 . 12511.242 15.311 58066.343 12511.254 15.338 58066.387 20090105080444 . 12511.242 15.272 58066.362 12511.268 15.325 58066.307 20090105080445 . 12511.333 15.343 58066.353 12511.331 15.285 58066.356 20090105080446 . 12511.296 15.357 58066.388 12511.323 15.280 58066.372 20090105080447 . 12511.326 15.324 58066.399 12511.362 15.320 58066.379 20090105080448 . 12511.338 15.340 58066.402 12511.342 15.333 58066.387 20090105080449 . 12511.369 15.323 58066.429 12511.374 15.312 58066.410 20090105080450 . 12511.411 15.313 58066.429 12511.409 15.323 58066.408 20090105080451 . 12511.484 15.334 58066.453 12511.454 15.353 58066.440 20090105080452 . 12511.494 15.339 58066.449 12511.484 15.319 58066.449 20090105080453 . 12511.505 15.360 58066.499 12511.480 15.348 58066.478 20090105080454 . 12511.510 15.311 58066.489 12511.519 15.320 58066.448 20090105080455 . 12511.539 15.332 58066.483 12511.512 15.327 58066.480 20090105080456 . 12511.565 15.326 58066.502 12511.574 15.337 58066.504 20090105080457 . 12511.628 15.384 58066.520 12511.595 15.345 58066.471 20090105080458 . 12511.604 15.351 58066.490 12511.614 15.355 58066.517 20090105080459 . 12511.669 15.346 58066.556 12511.682 15.383 58066.519 20090105080500 . 12511.669 15.377 58066.559 12511.672 15.345 58066.556 20090105080501 . 12511.702 15.403 58066.582 12511.727 15.359 58066.586 20090105080502 . 12511.766 15.398 58066.604 12511.738 15.364 58066.592 20090105080503 . 12511.755 15.397 58066.617 12511.788 15.387 58066.574 20090105080504 . 12511.780 15.403 58066.641 12511.810 15.354 58066.618 20090105080505 . 12511.851 15.406 58066.615 12511.840 15.425 58066.646 20090105080506 . 12511.845 15.429 58066.692 12511.841 15.397 58066.663 20090105080507 . 12511.894 15.403 58066.749 12511.917 15.405 58066.694 20090105080508 . 12511.927 15.453 58066.721 12511.914 15.393 58066.714 20090105080509 . 12511.947 15.461 58066.766 12511.966 15.426 58066.786 20090105080510 . 12511.940 15.446 58066.736 12512.004 15.406 58066.764 20090105080511 . 12511.955 15.418 58066.739 12511.966 15.404 58066.740 20090105080512 . 12512.010 15.455 58066.773 12512.001 15.410 58066.813 20090105080513 . 12512.038 15.443 58066.804 12512.025 15.419 58066.802 20090105080514 . 12512.077 15.431 58066.817 12512.023 15.410 58066.848 20090105080515 . 12512.077 15.455 58066.824 12512.034 15.433 58066.866 20090105080516 . 12512.087 15.418 58066.876 12512.118 15.422 58066.887 20090105080517 . 12512.153 15.483 58066.903 12512.170 15.433 58066.915 20090105080518 . 12512.193 15.499 58066.947 12512.188 15.479 58066.946 20090105080519 . 12512.182 15.466 58066.935 12512.186 15.452 58066.941 20090105080520 . 12512.205 15.517 58066.953 12512.185 15.478 58066.949 20090105080521 . 12512.187 15.454 58066.959 12512.172 15.456 58066.935 20090105080522 . 12512.187 15.477 58066.995 12512.207 15.475 58066.986 20090105080523 . 12512.210 15.452 58066.997 12512.234 15.517 58066.968 20090105080524 . 12512.238 15.516 58067.028 12512.247 15.502 58067.011 20090105080525 . 12512.265 15.502 58067.048 12512.297 15.477 58067.026 20090105080526 . 12512.286 15.509 58067.070 12512.320 15.486 58067.044 20090105080527 . 12512.257 15.533 58067.068 12512.271 15.521 58067.042 20090105080528 . 12512.267 15.547 58067.034 12512.331 15.530 58067.063 20090105080529 . 12512.257 15.540 58067.076 12512.293 15.527 58067.094 20090105080530 . 12512.314 15.563 58067.112 12512.306 15.545 58067.120 20090105080531 . 12512.326 15.552 58067.120 12512.335 15.545 58067.113 20090105080532 . 12512.331 15.545 58067.140 12512.356 15.559 58067.115 20090105080533 . 12512.329 15.515 58067.126 12512.351 15.531 58067.133 20090105080534 . 12512.349 15.562 58067.146 12512.369 15.545 58067.143 20090105080535 . 12512.394 15.565 58067.123 12512.326 15.553 58067.188 20090105080536 . 12512.378 15.604 58067.178 12512.325 15.555 58067.176 20090105080537 . 12512.413 15.601 58067.202 12512.375 15.578 58067.183 20090105080538 . 12512.384 15.601 58067.198 12512.382 15.577 58067.196 20090105080539 . 12512.431 15.604 58067.235 12512.463 15.617 58067.245 20090105080540 . 12512.443 15.621 58067.267 12512.426 15.614 58067.242 20090105080541 . 12512.454 15.624 58067.259 12512.504 15.635 58067.250 20090105080542 . 12512.441 15.637 58067.252 12512.474 15.605 58067.268 20090105080543 . 12512.507 15.630 58067.242 12512.498 15.631 58067.261 20090105080544 . 12512.489 15.658 58067.274 12512.465 15.636 58067.302 20090105080545 . 12512.478 15.649 58067.283 12512.532 15.645 58067.287 20090105080546 . 12512.528 15.659 58067.311 12512.556 15.629 58067.296 20090105080547 . 12512.534 15.670 58067.293 12512.590 15.634 58067.322 20090105080548 . 12512.561 15.661 58067.345 12512.583 15.668 58067.356 20090105080549 . 12512.588 15.683 58067.332 12512.595 15.670 58067.343 20090105080550 . 12512.623 15.702 58067.349 12512.630 15.671 58067.339 20090105080551 . 12512.654 15.692 58067.379 12512.660 15.650 58067.374 20090105080552 . 12512.681 15.689 58067.385 12512.672 15.701 58067.416 20090105080553 . 12512.649 15.705 58067.398 12512.615 15.685 58067.395 20090105080554 . 12512.686 15.703 58067.428 12512.705 15.667 58067.403 20090105080555 . 12512.730 15.702 58067.436 12512.724 15.636 58067.387 20090105080556 . 12512.721 15.691 58067.417 12512.747 15.645 58067.403 20090105080557 . 12512.769 15.661 58067.411 12512.769 15.671 58067.442 20090105080558 . 12512.776 15.679 58067.423 12512.787 15.670 58067.436 20090105080559 . 12512.793 15.681 58067.450 12512.830 15.673 58067.456 20090105080600 . 12512.805 15.671 58067.430 12512.779 15.657 58067.452 20090105080601 . 12512.824 15.678 58067.397 12512.807 15.645 58067.445 20090105080602 . 12512.829 15.700 58067.466 12512.848 15.656 58067.449 20090105080603 . 12512.853 15.675 58067.464 12512.886 15.676 58067.472 20090105080604 . 12512.875 15.753 58067.485 12512.882 15.679 58067.473 20090105080605 . 12512.905 15.693 58067.473 12512.960 15.724 58067.499 20090105080606 . 12512.994 15.726 58067.515 12512.944 15.708 58067.506 20090105080607 . 12512.955 15.684 58067.516 12512.963 15.678 58067.476 20090105080608 . 12513.007 15.704 58067.511 12512.990 15.693 58067.494 20090105080609 . 12513.002 15.754 58067.527 12513.036 15.715 58067.501 20090105080610 . 12513.013 15.701 58067.503 12513.013 15.724 58067.529 20090105080611 . 12513.048 15.723 58067.531 12513.008 15.730 58067.544 20090105080612 . 12513.033 15.730 58067.539 12513.038 15.756 58067.539 20090105080613 . 12513.123 15.760 58067.564 12513.104 15.748 58067.549 20090105080614 . 12513.109 15.775 58067.579 12513.101 15.769 58067.555 20090105080615 . 12513.098 15.737 58067.595 12513.061 15.757 58067.585 20090105080616 . 12513.117 15.751 58067.587 12513.054 15.796 58067.609 20090105080617 . 12513.120 15.781 58067.586 12513.044 15.774 58067.574 20090105080618 . 12513.160 15.787 58067.603 12513.130 15.774 58067.584 20090105080619 . 12513.153 15.776 58067.606 12513.172 15.774 58067.575 20090105080620 . 12513.161 15.781 58067.577 12513.086 15.781 58067.598 20090105080621 . 12513.142 15.794 58067.641 12513.134 15.786 58067.625 20090105080622 . 12513.151 15.841 58067.604 12513.203 15.817 58067.637 20090105080623 . 12513.155 15.845 58067.666 12513.192 15.843 58067.631 20090105080624 . 12513.180 15.851 58067.667 12513.170 15.825 58067.644 20090105080625 . 12513.156 15.831 58067.665 12513.200 15.784 58067.705 20090105080626 . 12513.178 15.830 58067.669 12513.205 15.834 58067.713 20090105080627 . 12513.194 15.903 58067.722 12513.194 15.825 58067.726 20090105080628 . 12513.141 15.832 58067.703 12513.154 15.843 58067.706 20090105080629 . 12513.141 15.850 58067.690 12513.125 15.824 58067.710 20090105080630 . 12513.164 15.869 58067.719 12513.142 15.849 58067.703 20090105080631 . 12513.183 15.912 58067.739 12513.185 15.890 58067.712 20090105080632 . 12513.138 15.934 58067.746 12513.183 15.891 58067.771 20090105080633 . 12513.160 15.929 58067.777 12513.137 15.859 58067.751 20090105080634 . 12513.169 15.897 58067.766 12513.123 15.883 58067.768 20090105080635 . 12513.144 15.892 58067.781 12513.135 15.885 58067.765 20090105080636 . 12513.147 15.947 58067.776 12513.116 15.920 58067.759 20090105080637 . 12513.137 15.959 58067.750 12513.097 15.868 58067.743 20090105080638 . 12513.118 15.939 58067.739 12513.107 15.878 58067.763 20090105080639 . 12513.118 15.914 58067.762 12513.077 15.927 58067.750 20090105080640 . 12513.142 15.959 58067.762 12513.115 15.923 58067.775 20090105080641 . 12513.093 15.932 58067.774 12513.091 15.927 58067.781 20090105080642 . 12513.109 15.930 58067.789 12513.094 15.944 58067.779 20090105080643 . 12513.097 15.927 58067.791 12513.104 15.982 58067.787 20090105080644 . 12513.158 15.940 58067.853 12513.117 15.977 58067.830 20090105080645 . 12513.123 15.964 58067.844 12513.120 15.979 58067.823 20090105080646 . 12513.140 15.970 58067.796 12513.085 15.954 58067.801 20090105080647 . 12513.115 15.968 58067.831 12513.108 15.948 58067.814 20090105080648 . 12513.130 15.967 58067.828 12513.050 15.953 58067.808 20090105080649 . 12513.116 15.971 58067.842 12513.085 15.961 58067.874 20090105080650 . 12513.117 15.987 58067.843 12513.119 15.954 58067.837 20090105080651 . 12513.125 15.956 58067.828 12513.100 15.961 58067.828 20090105080652 . 12513.104 16.014 58067.847 12513.168 15.959 58067.858 20090105080653 . 12513.107 15.986 58067.852 12513.129 15.989 58067.901 20090105080654 . 12513.142 16.019 58067.872 12513.142 15.984 58067.892 20090105080655 . 12513.182 16.027 58067.890 12513.144 16.040 58067.855 20090105080656 . 12513.152 16.029 58067.847 12513.154 15.999 58067.823 20090105080657 . 12513.164 16.033 58067.860 12513.146 16.015 58067.840 20090105080658 . 12513.194 16.020 58067.827 12513.147 15.996 58067.869 20090105080659 . 12513.120 16.013 58067.882 12513.102 16.005 58067.839 20090105080700 . 12513.183 15.997 58067.830 12513.148 15.999 58067.823 20090105080701 . 12513.155 16.028 58067.846 12513.135 16.022 58067.836 20090105080702 . 12513.154 16.021 58067.849 12513.159 16.009 58067.818 20090105080703 . 12513.201 15.993 58067.857 12513.134 15.995 58067.817 20090105080704 . 12513.148 16.003 58067.851 12513.168 16.012 58067.823 20090105080705 . 12513.158 16.041 58067.812 12513.129 16.016 58067.822 20090105080706 . 12513.155 16.043 58067.833 12513.136 16.006 58067.836 20090105080707 . 12513.200 16.035 58067.870 12513.145 16.043 58067.860 20090105080708 . 12513.193 16.030 58067.836 12513.181 16.029 58067.827 20090105080709 . 12513.139 16.032 58067.831 12513.159 16.015 58067.803 20090105080710 . 12513.170 15.979 58067.815 12513.164 16.045 58067.807 20090105080711 . 12513.149 16.020 58067.813 12513.211 16.019 58067.778 20090105080712 . 12513.193 16.058 58067.863 12513.180 16.012 58067.810 20090105080713 . 12513.227 16.036 58067.821 12513.170 16.015 58067.815 20090105080714 . 12513.170 16.037 58067.808 12513.159 16.064 58067.808 20090105080715 . 12513.179 16.061 58067.792 12513.156 16.039 58067.742 20090105080716 . 12513.191 16.044 58067.769 12513.174 16.021 58067.780 20090105080717 . 12513.264 16.093 58067.797 12513.210 16.069 58067.708 20090105080718 . 12513.252 16.089 58067.779 12513.240 16.055 58067.752 20090105080719 . 12513.253 16.077 58067.754 12513.207 16.076 58067.761 20090105080720 . 12513.272 16.078 58067.783 12513.217 16.061 58067.750 20090105080721 . 12513.243 16.127 58067.772 12513.279 16.084 58067.780 20090105080722 . 12513.294 16.077 58067.793 12513.332 16.139 58067.771 20090105080723 . 12513.324 16.116 58067.736 12513.330 16.126 58067.747 20090105080724 . 12513.360 16.154 58067.754 12513.366 16.128 58067.771 20090105080725 . 12513.376 16.135 58067.764 12513.336 16.134 58067.751 20090105080726 . 12513.379 16.166 58067.770 12513.431 16.137 58067.784 20090105080727 . 12513.408 16.188 58067.786 12513.420 16.173 58067.765 20090105080728 . 12513.460 16.185 58067.794 12513.511 16.183 58067.757 20090105080729 . 12513.474 16.185 58067.778 12513.499 16.161 58067.749 20090105080730 . 12513.580 16.214 58067.790 12513.544 16.212 58067.765 20090105080731 . 12513.570 16.200 58067.786 12513.569 16.153 58067.742 20090105080732 . 12513.582 16.206 58067.750 12513.583 16.202 58067.744 20090105080733 . 12513.592 16.208 58067.789 12513.597 16.160 58067.748 20090105080734 . 12513.627 16.227 58067.782 12513.644 16.188 58067.756 20090105080735 . 12513.622 16.257 58067.751 12513.652 16.168 58067.768 20090105080736 . 12513.666 16.241 58067.744 12513.659 16.186 58067.776 20090105080737 . 12513.682 16.229 58067.741 12513.673 16.216 58067.749 20090105080738 . 12513.721 16.253 58067.803 12513.751 16.237 58067.802 20090105080739 . 12513.747 16.266 58067.836 12513.770 16.289 58067.842 20090105080740 . 12513.820 16.286 58067.817 12513.847 16.285 58067.819 20090105080741 . 12513.856 16.328 58067.881 12513.879 16.251 58067.885 20090105080742 . 12513.908 16.308 58067.910 12513.902 16.309 58067.899 20090105080743 . 12513.879 16.361 58067.866 12513.900 16.332 58067.888 20090105080744 . 12513.949 16.332 58067.883 12513.960 16.307 58067.872 20090105080745 . 12513.951 16.324 58067.888 12514.016 16.318 58067.859 20090105080746 . 12513.989 16.401 58067.903 12514.007 16.330 58067.876 20090105080747 . 12514.019 16.377 58067.897 12514.021 16.370 58067.883 20090105080748 . 12514.020 16.357 58067.896 12514.031 16.339 58067.854 20090105080749 . 12514.097 16.376 58067.904 12514.067 16.321 58067.892 20090105080750 . 12514.108 16.401 58067.909 12514.099 16.351 58067.913 20090105080751 . 12514.127 16.382 58067.900 12514.138 16.379 58067.927 20090105080752 . 12514.173 16.396 58067.941 12514.174 16.351 58067.934 20090105080753 . 12514.198 16.399 58067.948 12514.168 16.376 58067.924 20090105080754 . 12514.253 16.440 58067.931 12514.202 16.376 58067.942 20090105080755 . 12514.234 16.419 58067.932 12514.253 16.380 58067.961 20090105080756 . 12514.255 16.398 58067.937 12514.240 16.358 58067.928 20090105080757 . 12514.230 16.415 58067.939 12514.263 16.397 58067.949 20090105080758 . 12514.303 16.397 58067.995 12514.286 16.403 58067.965 20090105080759 . 12514.313 16.436 58067.997 12514.310 16.393 58067.980 20090105080800 . 12514.310 16.389 58067.981 12514.280 16.380 58067.983 20090105080801 . 12514.350 16.413 58067.953 12514.352 16.409 58068.003 20090105080802 . 12514.400 16.435 58068.012 12514.409 16.413 58067.999 20090105080803 . 12514.418 16.426 58068.015 12514.450 16.466 58068.010 20090105080804 . 12514.466 16.471 58068.027 12514.470 16.444 58068.027 20090105080805 . 12514.465 16.462 58068.064 12514.446 16.425 58068.002 20090105080806 . 12514.503 16.474 58068.018 12514.519 16.459 58068.011 20090105080807 . 12514.546 16.466 58068.050 12514.523 16.439 58068.009 20090105080808 . 12514.554 16.516 58068.030 12514.578 16.514 58068.044 20090105080809 . 12514.601 16.499 58068.099 12514.616 16.502 58068.092 20090105080810 . 12514.627 16.519 58068.092 12514.609 16.490 58068.049 20090105080811 . 12514.677 16.515 58068.111 12514.650 16.473 58068.096 20090105080812 . 12514.676 16.510 58068.118 12514.680 16.512 58068.107 20090105080813 . 12514.689 16.495 58068.119 12514.747 16.499 58068.105 20090105080814 . 12514.756 16.509 58068.160 12514.751 16.504 58068.096 20090105080815 . 12514.754 16.478 58068.131 12514.777 16.497 58068.110 20090105080816 . 12514.824 16.522 58068.141 12514.792 16.480 58068.126 20090105080817 . 12514.847 16.491 58068.157 12514.869 16.511 58068.143 20090105080818 . 12514.829 16.495 58068.146 12514.847 16.501 58068.101 20090105080819 . 12514.870 16.524 58068.105 12514.834 16.485 58068.101 20090105080820 . 12514.892 16.471 58068.121 12514.901 16.519 58068.102 20090105080821 . 12514.908 16.508 58068.164 12514.941 16.536 58068.125 20090105080822 . 12514.953 16.484 58068.143 12514.982 16.523 58068.172 20090105080823 . 12515.011 16.512 58068.167 12515.014 16.508 58068.183 20090105080824 . 12515.046 16.512 58068.175 12515.027 16.519 58068.155 20090105080825 . 12515.038 16.510 58068.158 12515.044 16.496 58068.186 20090105080826 . 12515.082 16.498 58068.124 12515.109 16.485 58068.146 20090105080827 . 12515.150 16.516 58068.208 12515.130 16.506 58068.184 20090105080828 . 12515.182 16.543 58068.202 12515.171 16.520 58068.214 20090105080829 . 12515.245 16.558 58068.256 12515.243 16.521 58068.258 20090105080830 . 12515.243 16.533 58068.213 12515.279 16.512 58068.215 20090105080831 . 12515.329 16.511 58068.220 12515.336 16.512 58068.227 20090105080832 . 12515.356 16.519 58068.225 12515.355 16.498 58068.247 20090105080833 . 12515.412 16.520 58068.237 12515.427 16.491 58068.267 20090105080834 . 12515.449 16.552 58068.288 12515.446 16.497 58068.249 20090105080835 . 12515.493 16.528 58068.286 12515.478 16.506 58068.278 20090105080836 . 12515.540 16.536 58068.308 12515.509 16.522 58068.313 20090105080837 . 12515.571 16.565 58068.279 12515.599 16.525 58068.318 20090105080838 . 12515.625 16.532 58068.306 12515.632 16.507 58068.314 20090105080839 . 12515.671 16.528 58068.338 12515.695 16.526 58068.329 20090105080840 . 12515.714 16.552 58068.345 12515.721 16.504 58068.333 20090105080841 . 12515.777 16.505 58068.348 12515.751 16.490 58068.372 20090105080842 . 12515.773 16.513 58068.347 12515.779 16.503 58068.345 20090105080843 . 12515.858 16.525 58068.386 12515.839 16.515 58068.369 20090105080844 . 12515.867 16.493 58068.390 12515.844 16.501 58068.370 20090105080845 . 12515.918 16.533 58068.392 12515.959 16.491 58068.386 20090105080846 . 12515.986 16.492 58068.438 12516.022 16.514 58068.429 20090105080847 . 12516.077 16.572 58068.504 12516.064 16.515 58068.481 20090105080848 . 12516.100 16.557 58068.515 12516.094 16.509 58068.448 20090105080849 . 12516.109 16.556 58068.472 12516.095 16.524 58068.486 20090105080850 . 12516.146 16.473 58068.490 12516.158 16.484 58068.470 20090105080851 . 12516.187 16.556 58068.515 12516.205 16.539 58068.533 20090105080852 . 12516.194 16.558 58068.517 12516.168 16.555 58068.550 20090105080853 . 12516.230 16.517 58068.565 12516.246 16.524 58068.596 20090105080854 . 12516.264 16.514 58068.573 12516.304 16.480 58068.560 20090105080855 . 12516.324 16.498 58068.577 12516.333 16.477 58068.575 20090105080856 . 12516.344 16.533 58068.618 12516.368 16.514 58068.631 20090105080857 . 12516.379 16.497 58068.642 12516.372 16.508 58068.639 20090105080858 . 12516.442 16.519 58068.639 12516.447 16.480 58068.649 20090105080859 . 12516.504 16.496 58068.698 12516.474 16.473 58068.677 20090105080900 . 12516.558 16.499 58068.674 12516.525 16.465 58068.674 20090105080901 . 12516.595 16.480 58068.721 12516.578 16.453 58068.703 20090105080902 . 12516.589 16.510 58068.744 12516.592 16.473 58068.731 20090105080903 . 12516.595 16.512 58068.748 12516.647 16.466 58068.761 20090105080904 . 12516.664 16.450 58068.787 12516.675 16.441 58068.785 20090105080905 . 12516.677 16.458 58068.815 12516.700 16.447 58068.808 20090105080906 . 12516.741 16.474 58068.806 12516.699 16.407 58068.798 20090105080907 . 12516.776 16.420 58068.847 12516.776 16.405 58068.829 20090105080908 . 12516.820 16.481 58068.859 12516.815 16.418 58068.897 20090105080909 . 12516.867 16.442 58068.885 12516.862 16.400 58068.891 20090105080910 . 12516.841 16.374 58068.935 12516.837 16.350 58068.898 20090105080911 . 12516.890 16.389 58068.940 12516.912 16.346 58068.947 20090105080912 . 12516.924 16.396 58068.934 12516.956 16.359 58068.956 20090105080913 . 12516.963 16.356 58068.960 12516.972 16.291 58068.991 20090105080914 . 12517.031 16.353 58069.003 12517.011 16.322 58069.008 20090105080915 . 12517.023 16.338 58069.030 12517.016 16.293 58069.054 20090105080916 . 12517.059 16.307 58069.031 12517.042 16.316 58069.045 20090105080917 . 12517.084 16.305 58069.058 12517.069 16.271 58069.078 20090105080918 . 12517.109 16.277 58069.082 12517.051 16.247 58069.099 20090105080919 . 12517.128 16.256 58069.090 12517.114 16.264 58069.126 20090105080920 . 12517.157 16.231 58069.120 12517.112 16.242 58069.118 20090105080921 . 12517.167 16.246 58069.149 12517.174 16.219 58069.164 20090105080922 . 12517.218 16.257 58069.169 12517.229 16.215 58069.169 20090105080923 . 12517.221 16.234 58069.158 12517.223 16.203 58069.208 20090105080924 . 12517.220 16.214 58069.189 12517.229 16.196 58069.211 20090105080925 . 12517.294 16.208 58069.242 12517.266 16.196 58069.222 20090105080926 . 12517.290 16.199 58069.239 12517.301 16.141 58069.241 20090105080927 . 12517.311 16.172 58069.265 12517.334 16.152 58069.267 20090105080928 . 12517.338 16.122 58069.296 12517.324 16.104 58069.270 20090105080929 . 12517.380 16.068 58069.303 12517.372 16.112 58069.271 20090105080930 . 12517.401 16.097 58069.288 12517.388 16.078 58069.350 20090105080931 . 12517.412 16.045 58069.304 12517.365 16.044 58069.334 20090105080932 . 12517.411 16.052 58069.377 12517.428 16.021 58069.365 20090105080933 . 12517.470 16.034 58069.362 12517.463 15.992 58069.363 20090105080934 . 12517.519 16.040 58069.353 12517.508 16.004 58069.395 20090105080935 . 12517.539 16.043 58069.420 12517.501 15.988 58069.416 20090105080936 . 12517.520 15.954 58069.382 12517.505 15.929 58069.391 20090105080937 . 12517.497 15.896 58069.372 12517.488 15.904 58069.406 20090105080938 . 12517.512 15.918 58069.420 12517.569 15.847 58069.412 20090105080939 . 12517.576 15.882 58069.458 12517.644 15.860 58069.468 20090105080940 . 12517.678 15.866 58069.444 12517.670 15.845 58069.455 20090105080941 . 12517.672 15.835 58069.463 12517.707 15.806 58069.469 20090105080942 . 12517.736 15.795 58069.483 12517.709 15.784 58069.483 20090105080943 . 12517.749 15.782 58069.539 12517.737 15.775 58069.498 20090105080944 . 12517.758 15.803 58069.534 12517.773 15.747 58069.525 20090105080945 . 12517.780 15.764 58069.542 12517.796 15.722 58069.530 20090105080946 . 12517.826 15.718 58069.506 12517.794 15.675 58069.545 20090105080947 . 12517.840 15.704 58069.520 12517.892 15.645 58069.552 20090105080948 . 12517.872 15.690 58069.545 12517.911 15.647 58069.587 20090105080949 . 12517.913 15.641 58069.594 12517.896 15.562 58069.587 20090105080950 . 12517.913 15.579 58069.621 12517.980 15.574 58069.593 20090105080951 . 12517.943 15.555 58069.603 12517.967 15.533 58069.622 20090105080952 . 12517.957 15.542 58069.603 12517.966 15.480 58069.625 20090105080953 . 12517.971 15.493 58069.625 12517.985 15.445 58069.645 20090105080954 . 12518.020 15.455 58069.645 12518.005 15.409 58069.640 20090105080955 . 12518.075 15.444 58069.677 12518.066 15.395 58069.658 20090105080956 . 12518.093 15.421 58069.690 12518.056 15.373 58069.668 20090105080957 . 12518.141 15.383 58069.689 12518.082 15.334 58069.688 20090105080958 . 12518.107 15.333 58069.721 12518.099 15.309 58069.684 20090105080959 . 12518.088 15.293 58069.701 12518.133 15.283 58069.717 20090105081000 . 12518.119 15.256 58069.708 12518.153 15.229 58069.736 20090105081001 . 12518.185 15.224 58069.761 12518.180 15.186 58069.727 20090105081002 . 12518.162 15.200 58069.722 12518.208 15.155 58069.757 20090105081003 . 12518.232 15.160 58069.742 12518.258 15.128 58069.795 20090105081004 . 12518.241 15.128 58069.797 12518.238 15.072 58069.798 20090105081005 . 12518.250 15.058 58069.768 12518.250 15.056 58069.803 20090105081006 . 12518.249 15.076 58069.815 12518.254 14.984 58069.829 20090105081007 . 12518.243 15.014 58069.812 12518.215 14.954 58069.820 20090105081008 . 12518.254 15.013 58069.837 12518.233 14.976 58069.841 20090105081009 . 12518.251 14.981 58069.826 12518.240 14.937 58069.829 20090105081010 . 12518.270 14.944 58069.824 12518.244 14.922 58069.849 20090105081011 . 12518.266 14.919 58069.859 12518.251 14.897 58069.853 20090105081012 . 12518.307 14.892 58069.857 12518.304 14.885 58069.877 20090105081013 . 12518.294 14.858 58069.836 12518.277 14.892 58069.835 20090105081014 . 12518.284 14.859 58069.859 12518.241 14.836 58069.819 20090105081015 . 12518.249 14.857 58069.854 12518.218 14.826 58069.830 20090105081016 . 12518.254 14.821 58069.855 12518.258 14.796 58069.859 20090105081017 . 12518.276 14.826 58069.884 12518.286 14.821 58069.863 20090105081018 . 12518.295 14.791 58069.877 12518.310 14.748 58069.853 20090105081019 . 12518.313 14.764 58069.912 12518.279 14.736 58069.860 20090105081020 . 12518.305 14.750 58069.876 12518.300 14.718 58069.870 20090105081021 . 12518.350 14.709 58069.868 12518.345 14.692 58069.873 20090105081022 . 12518.362 14.717 58069.886 12518.371 14.693 58069.872 20090105081023 . 12518.365 14.701 58069.877 12518.421 14.707 58069.906 20090105081024 . 12518.413 14.659 58069.874 12518.413 14.681 58069.870 20090105081025 . 12518.466 14.660 58069.880 12518.469 14.672 58069.976 20090105081026 . 12518.477 14.710 58069.928 12518.477 14.658 58069.882 20090105081027 . 12518.506 14.651 58069.897 12518.488 14.606 58069.894 20090105081028 . 12518.484 14.607 58069.901 12518.519 14.582 58069.894 20090105081029 . 12518.513 14.594 58069.908 12518.520 14.579 58069.875 20090105081030 . 12518.513 14.575 58069.902 12518.517 14.562 58069.907 20090105081031 . 12518.568 14.594 58069.905 12518.571 14.539 58069.904 20090105081032 . 12518.559 14.545 58069.869 12518.571 14.544 58069.893 20090105081033 . 12518.586 14.539 58069.879 12518.557 14.550 58069.879 20090105081034 . 12518.554 14.484 58069.882 12518.575 14.549 58069.859 20090105081035 . 12518.577 14.508 58069.904 12518.575 14.528 58069.900 20090105081036 . 12518.606 14.533 58069.867 12518.611 14.515 58069.896 20090105081037 . 12518.678 14.558 58069.925 12518.654 14.501 58069.918 20090105081038 . 12518.658 14.522 58069.912 12518.601 14.483 58069.883 20090105081039 . 12518.639 14.516 58069.884 12518.665 14.487 58069.912 20090105081040 . 12518.642 14.506 58069.837 12518.683 14.467 58069.871 20090105081041 . 12518.677 14.502 58069.890 12518.618 14.440 58069.887 20090105081042 . 12518.696 14.536 58069.880 12518.738 14.490 58069.914 20090105081043 . 12518.778 14.504 58069.905 12518.767 14.480 58069.910 20090105081044 . 12518.819 14.508 58069.908 12518.784 14.509 58069.904 20090105081045 . 12518.810 14.526 58069.880 12518.789 14.470 58069.900 20090105081046 . 12518.855 14.482 58069.914 12518.823 14.467 58069.941 20090105081047 . 12518.888 14.480 58069.939 12518.905 14.487 58069.958 20090105081048 . 12518.934 14.512 58069.947 12518.948 14.492 58069.952 20090105081049 . 12518.987 14.499 58069.937 12518.967 14.453 58069.936 20090105081050 . 12519.012 14.494 58069.942 12518.972 14.468 58069.917 20090105081051 . 12519.064 14.489 58069.983 12519.025 14.477 58069.958 20090105081052 . 12519.058 14.512 58069.960 12519.065 14.444 58069.939 20090105081053 . 12519.138 14.470 58069.948 12519.094 14.471 58069.928 20090105081054 . 12519.130 14.470 58069.968 12519.133 14.492 58069.975 20090105081055 . 12519.152 14.491 58069.998 12519.154 14.461 58069.978 20090105081056 . 12519.206 14.487 58069.997 12519.207 14.483 58069.985 20090105081057 . 12519.247 14.503 58069.972 12519.203 14.459 58069.952 20090105081058 . 12519.240 14.469 58069.951 12519.273 14.479 58069.981 20090105081059 . 12519.254 14.471 58069.976 12519.261 14.434 58069.963 20090105081100 . 12519.323 14.472 58069.997 12519.300 14.454 58069.987 20090105081101 . 12519.335 14.453 58069.957 12519.328 14.457 58070.010 20090105081102 . 12519.338 14.487 58069.981 12519.358 14.423 58069.963 20090105081103 . 12519.401 14.448 58069.969 12519.399 14.400 58069.978 20090105081104 . 12519.387 14.431 58069.992 12519.385 14.413 58069.974 20090105081105 . 12519.439 14.416 58070.038 12519.440 14.430 58069.973 20090105081106 . 12519.450 14.414 58069.987 12519.441 14.370 58069.989 20090105081107 . 12519.460 14.380 58069.988 12519.453 14.363 58069.986 20090105081108 . 12519.513 14.411 58069.989 12519.494 14.365 58069.984 20090105081109 . 12519.468 14.346 58069.978 12519.448 14.321 58069.921 20090105081110 . 12519.480 14.356 58069.945 12519.452 14.287 58069.936 20090105081111 . 12519.493 14.296 58069.975 12519.479 14.307 58069.947 20090105081112 . 12519.509 14.315 58069.951 12519.504 14.278 58069.934 20090105081113 . 12519.510 14.304 58069.946 12519.501 14.269 58069.946 20090105081114 . 12519.503 14.285 58069.929 12519.461 14.220 58069.912 20090105081115 . 12519.483 14.244 58069.913 12519.490 14.226 58069.920 20090105081116 . 12519.505 14.240 58069.885 12519.484 14.235 58069.914 20090105081117 . 12519.529 14.238 58069.900 12519.520 14.191 58069.861 20090105081118 . 12519.530 14.218 58069.890 12519.500 14.190 58069.868 20090105081119 . 12519.475 14.183 58069.849 12519.457 14.191 58069.863 20090105081120 . 12519.473 14.202 58069.838 12519.481 14.144 58069.820 20090105081121 . 12519.515 14.175 58069.823 12519.477 14.116 58069.838 20090105081122 . 12519.484 14.156 58069.832 12519.492 14.086 58069.842 20090105081123 . 12519.508 14.139 58069.818 12519.500 14.110 58069.831 20090105081124 . 12519.474 14.133 58069.790 12519.464 14.065 58069.794 20090105081125 . 12519.506 14.082 58069.806 12519.513 14.063 58069.842 20090105081126 . 12519.503 14.085 58069.826 12519.485 14.050 58069.778 20090105081127 . 12519.486 14.049 58069.754 12519.506 14.018 58069.772 20090105081128 . 12519.540 14.041 58069.779 12519.492 13.983 58069.737 20090105081129 . 12519.544 13.999 58069.743 12519.522 13.994 58069.709 20090105081130 . 12519.555 13.990 58069.707 12519.516 13.946 58069.703 20090105081131 . 12519.552 13.954 58069.669 12519.525 13.930 58069.670 20090105081132 . 12519.545 13.961 58069.678 12519.582 13.970 58069.676 20090105081133 . 12519.574 13.932 58069.644 12519.616 13.931 58069.662 20090105081134 . 12519.640 13.921 58069.670 12519.638 13.964 58069.628 20090105081135 . 12519.601 13.927 58069.627 12519.635 13.909 58069.629 20090105081136 . 12519.630 13.935 58069.619 12519.594 13.881 58069.592 20090105081137 . 12519.675 13.914 58069.568 12519.659 13.884 58069.580 20090105081138 . 12519.692 13.898 58069.530 12519.691 13.901 58069.556 20090105081139 . 12519.671 13.895 58069.527 12519.652 13.879 58069.530 20090105081140 . 12519.691 13.894 58069.551 12519.656 13.882 58069.506 20090105081141 . 12519.709 13.922 58069.509 12519.687 13.881 58069.489 20090105081142 . 12519.676 13.894 58069.454 12519.674 13.893 58069.450 20090105081143 . 12519.708 13.901 58069.452 12519.685 13.896 58069.403 20090105081144 . 12519.714 13.928 58069.462 12519.653 13.931 58069.411 20090105081145 . 12519.698 13.943 58069.465 12519.710 13.946 58069.424 20090105081146 . 12519.719 13.959 58069.402 12519.678 13.961 58069.366 20090105081147 . 12519.642 13.930 58069.378 12519.705 13.957 58069.334 20090105081148 . 12519.673 13.998 58069.352 12519.680 13.990 58069.352 20090105081149 . 12519.678 14.001 58069.335 12519.688 13.963 58069.327 20090105081150 . 12519.650 14.019 58069.318 12519.662 13.998 58069.313 20090105081151 . 12519.635 14.034 58069.281 12519.628 14.027 58069.279 20090105081152 . 12519.646 14.081 58069.299 12519.623 14.050 58069.251 20090105081153 . 12519.644 14.064 58069.259 12519.633 14.050 58069.266 20090105081154 . 12519.658 14.094 58069.227 12519.653 14.102 58069.218 20090105081155 . 12519.666 14.088 58069.224 12519.653 14.109 58069.185 20090105081156 . 12519.684 14.158 58069.180 12519.687 14.112 58069.168 20090105081157 . 12519.696 14.160 58069.191 12519.661 14.156 58069.113 20090105081158 . 12519.701 14.157 58069.152 12519.672 14.174 58069.162 20090105081159 . 12519.751 14.129 58069.103 12519.691 14.151 58069.063 20090105081200 . 12519.680 14.168 58069.049 12519.722 14.183 58069.085 20090105081201 . 12519.749 14.248 58069.089 12519.675 14.214 58069.023 20090105081202 . 12519.731 14.228 58069.038 12519.735 14.220 58069.050 20090105081203 . 12519.784 14.250 58069.052 12519.759 14.235 58068.975 20090105081204 . 12519.795 14.279 58069.028 12519.816 14.281 58069.005 20090105081205 . 12519.853 14.305 58068.976 12519.804 14.266 58068.980 20090105081206 . 12519.906 14.338 58068.946 12519.887 14.316 58068.978 20090105081207 . 12519.944 14.349 58068.973 12519.891 14.370 58068.974 20090105081208 . 12519.944 14.387 58068.923 12519.936 14.383 58068.923 20090105081209 . 12520.026 14.397 58068.951 12519.999 14.391 58068.933 20090105081210 . 12520.046 14.447 58068.961 12520.091 14.419 58068.914 20090105081211 . 12520.093 14.426 58068.916 12520.086 14.418 58068.919 20090105081212 . 12520.112 14.476 58068.934 12520.175 14.439 58068.927 20090105081213 . 12520.154 14.496 58068.883 12520.200 14.473 58068.915 20090105081214 . 12520.215 14.510 58068.912 12520.228 14.493 58068.899 20090105081215 . 12520.254 14.523 58068.902 12520.224 14.536 58068.884 20090105081216 . 12520.260 14.579 58068.905 12520.287 14.550 58068.877 20090105081217 . 12520.311 14.615 58068.895 12520.310 14.596 58068.900 20090105081218 . 12520.342 14.607 58068.898 12520.313 14.613 58068.859 20090105081219 . 12520.335 14.633 58068.854 12520.358 14.642 58068.868 20090105081220 . 12520.374 14.654 58068.872 12520.352 14.632 58068.832 20090105081221 . 12520.430 14.676 58068.840 12520.357 14.684 58068.862 20090105081222 . 12520.413 14.663 58068.835 12520.383 14.657 58068.826 20090105081223 . 12520.425 14.695 58068.837 12520.455 14.696 58068.845 20090105081224 . 12520.426 14.736 58068.840 12520.493 14.743 58068.813 20090105081225 . 12520.482 14.762 58068.851 12520.505 14.758 58068.801 20090105081226 . 12520.492 14.754 58068.793 12520.482 14.806 58068.832 20090105081227 . 12520.506 14.803 58068.840 12520.515 14.837 58068.822 20090105081228 . 12520.528 14.824 58068.830 12520.567 14.850 58068.814 20090105081229 . 12520.559 14.814 58068.843 12520.574 14.835 58068.798 20090105081230 . 12520.579 14.848 58068.831 12520.567 14.839 58068.799 20090105081231 . 12520.581 14.835 58068.777 12520.602 14.853 58068.764 20090105081232 . 12520.642 14.862 58068.785 12520.617 14.869 58068.753 20090105081233 . 12520.670 14.881 58068.771 12520.645 14.876 58068.768 20090105081234 . 12520.692 14.860 58068.766 12520.655 14.907 58068.767 20090105081235 . 12520.695 14.921 58068.753 12520.681 14.922 58068.751 20090105081236 . 12520.640 14.893 58068.737 12520.728 14.926 58068.776 20090105081237 . 12520.755 14.960 58068.732 12520.743 14.936 58068.737 20090105081238 . 12520.777 14.961 58068.716 12520.795 14.976 58068.740 20090105081239 . 12520.802 15.019 58068.728 12520.818 15.018 58068.723 20090105081240 . 12520.844 15.009 58068.715 12520.848 15.016 58068.710 20090105081241 . 12520.866 15.019 58068.739 12520.900 15.029 58068.704 20090105081242 . 12520.922 15.064 58068.709 12520.899 15.032 58068.656 20090105081243 . 12520.922 15.089 58068.684 12520.946 15.096 58068.667 20090105081244 . 12520.925 15.099 58068.669 12520.971 15.121 58068.658 20090105081245 . 12521.022 15.108 58068.631 12520.997 15.095 58068.616 20090105081246 . 12521.037 15.146 58068.632 12521.037 15.135 58068.643 20090105081247 . 12521.036 15.151 58068.612 12521.010 15.158 58068.616 20090105081248 . 12521.028 15.179 58068.601 12521.038 15.163 58068.603 20090105081249 . 12521.014 15.192 58068.610 12521.010 15.166 58068.582 20090105081250 . 12521.044 15.184 58068.585 12521.040 15.167 58068.619 20090105081251 . 12521.067 15.202 58068.609 12521.052 15.201 58068.568 20090105081252 . 12521.074 15.258 58068.561 12521.054 15.239 58068.585 20090105081253 . 12521.062 15.279 58068.568 12521.105 15.247 58068.581 20090105081254 . 12521.105 15.258 58068.543 12521.135 15.216 58068.557 20090105081255 . 12521.175 15.270 58068.507 12521.156 15.263 58068.523 20090105081256 . 12521.165 15.315 58068.521 12521.182 15.297 58068.521 20090105081257 . 12521.215 15.360 58068.484 12521.231 15.295 58068.472 20090105081258 . 12521.284 15.387 58068.499 12521.309 15.372 58068.474 20090105081259 . 12521.306 15.390 58068.458 12521.311 15.380 58068.404 20090105081300 . 12521.332 15.389 58068.407 12521.306 15.414 58068.402 20090105081301 . 12521.377 15.439 58068.441 12521.386 15.444 58068.437 20090105081302 . 12521.388 15.503 58068.409 12521.419 15.491 58068.427 20090105081303 . 12521.468 15.502 58068.458 12521.488 15.551 58068.465 20090105081304 . 12521.488 15.570 58068.468 12521.453 15.561 58068.435 20090105081305 . 12521.514 15.581 58068.416 12521.526 15.590 58068.440 20090105081306 . 12521.542 15.593 58068.438 12521.536 15.613 58068.420 20090105081307 . 12521.593 15.628 58068.434 12521.565 15.643 58068.433 20090105081308 . 12521.547 15.669 58068.391 12521.548 15.690 58068.378 20090105081309 . 12521.552 15.727 58068.431 12521.547 15.687 58068.417 20090105081310 . 12521.572 15.709 58068.417 12521.559 15.691 58068.370 20090105081311 . 12521.566 15.744 58068.400 12521.597 15.714 58068.422 20090105081312 . 12521.607 15.735 58068.397 12521.570 15.691 58068.403 20090105081313 . 12521.577 15.745 58068.392 12521.613 15.714 58068.356 20090105081314 . 12521.573 15.773 58068.347 12521.566 15.756 58068.366 20090105081315 . 12521.583 15.751 58068.352 12521.592 15.751 58068.317 20090105081316 . 12521.595 15.814 58068.330 12521.604 15.808 58068.339 20090105081317 . 12521.637 15.814 58068.334 12521.614 15.833 58068.301 20090105081318 . 12521.676 15.822 58068.321 12521.688 15.798 58068.305 20090105081319 . 12521.650 15.850 58068.296 12521.647 15.803 58068.286 20090105081320 . 12521.658 15.863 58068.264 12521.684 15.817 58068.257 20090105081321 . 12521.705 15.870 58068.247 12521.702 15.839 58068.252 20090105081322 . 12521.729 15.821 58068.246 12521.783 15.868 58068.276 20090105081323 . 12521.815 15.872 58068.247 12521.802 15.832 58068.202 20090105081324 . 12521.846 15.883 58068.225 12521.817 15.857 58068.159 20090105081325 . 12521.845 15.858 58068.182 12521.895 15.852 58068.171 20090105081326 . 12521.884 15.869 58068.163 12521.911 15.846 58068.179 20090105081327 . 12521.928 15.909 58068.164 12521.876 15.812 58068.119 20090105081328 . 12521.917 15.908 58068.141 12521.844 15.828 58068.139 20090105081329 . 12521.924 15.896 58068.165 12521.878 15.830 58068.109 20090105081330 . 12521.884 15.865 58068.144 12521.821 15.862 58068.132 20090105081331 . 12521.842 15.898 58068.113 12521.806 15.876 58068.125 20090105081332 . 12521.794 15.894 58068.067 12521.797 15.858 58068.099 20090105081333 . 12521.789 15.876 58068.075 12521.772 15.815 58068.048 20090105081334 . 12521.769 15.860 58068.043 12521.707 15.792 58067.990 20090105081335 . 12521.757 15.865 58068.026 12521.683 15.798 58067.990 20090105081336 . 12521.716 15.842 58068.000 12521.670 15.817 58067.957 20090105081337 . 12521.683 15.829 58067.963 12521.681 15.801 58067.923 20090105081338 . 12521.698 15.849 58067.915 12521.693 15.822 58067.915 20090105081339 . 12521.681 15.802 58067.880 12521.657 15.786 58067.908 20090105081340 . 12521.661 15.805 58067.842 12521.632 15.745 58067.802 20090105081341 . 12521.650 15.786 58067.793 12521.595 15.775 58067.817 20090105081342 . 12521.622 15.791 58067.845 12521.597 15.776 58067.774 20090105081343 . 12521.616 15.784 58067.742 12521.611 15.778 58067.749 20090105081344 . 12521.577 15.742 58067.722 12521.563 15.765 58067.687 20090105081345 . 12521.582 15.762 58067.665 12521.568 15.779 58067.643 20090105081346 . 12521.566 15.756 58067.645 12521.520 15.754 58067.595 20090105081347 . 12521.548 15.743 58067.608 12521.485 15.757 58067.563 20090105081348 . 12521.509 15.769 58067.549 12521.505 15.734 58067.569 20090105081349 . 12521.482 15.727 58067.510 12521.451 15.726 58067.470 20090105081350 . 12521.478 15.765 58067.509 12521.434 15.760 58067.442 20090105081351 . 12521.459 15.733 58067.439 12521.407 15.756 58067.396 20090105081352 . 12521.390 15.724 58067.385 12521.408 15.731 58067.379 20090105081353 . 12521.381 15.717 58067.348 12521.351 15.748 58067.337 20090105081354 . 12521.358 15.745 58067.314 12521.379 15.718 58067.296 20090105081355 . 12521.342 15.738 58067.276 12521.323 15.716 58067.240 20090105081356 . 12521.327 15.738 58067.243 12521.333 15.740 58067.206 20090105081357 . 12521.347 15.749 58067.182 12521.338 15.733 58067.168 20090105081358 . 12521.358 15.734 58067.141 12521.297 15.714 58067.090 20090105081359 . 12521.342 15.769 58067.067 12521.326 15.737 58067.068 20090105081400 . 12521.330 15.704 58067.048 12521.290 15.721 58067.027 20090105081401 . 12521.341 15.749 58067.040 12521.317 15.704 58067.006 20090105081402 . 12521.319 15.716 58066.975 12521.294 15.720 58066.929 20090105081403 . 12521.263 15.730 58066.947 12521.291 15.683 58066.895 20090105081404 . 12521.294 15.733 58066.898 12521.247 15.699 58066.886 20090105081405 . 12521.277 15.706 58066.875 12521.263 15.671 58066.843 20090105081406 . 12521.257 15.693 58066.847 12521.240 15.695 58066.825 20090105081407 . 12521.285 15.703 58066.787 12521.268 15.706 58066.745 20090105081408 . 12521.296 15.690 58066.788 12521.271 15.705 58066.717 20090105081409 . 12521.265 15.706 58066.666 12521.272 15.686 58066.649 20090105081410 . 12521.267 15.720 58066.640 12521.279 15.724 58066.638 20090105081411 . 12521.295 15.711 58066.599 12521.297 15.726 58066.578 20090105081412 . 12521.303 15.727 58066.529 12521.338 15.712 58066.510 20090105081413 . 12521.310 15.750 58066.538 12521.297 15.735 58066.474 20090105081414 . 12521.336 15.760 58066.490 12521.328 15.716 58066.429 20090105081415 . 12521.344 15.752 58066.437 12521.359 15.727 58066.439 20090105081416 . 12521.379 15.768 58066.389 12521.371 15.711 58066.380 20090105081417 . 12521.398 15.773 58066.359 12521.392 15.749 58066.333 20090105081418 . 12521.444 15.832 58066.323 12521.411 15.799 58066.310 20090105081419 . 12521.480 15.864 58066.294 12521.478 15.819 58066.289 20090105081420 . 12521.506 15.889 58066.209 12521.502 15.856 58066.241 20090105081421 . 12521.525 15.878 58066.229 12521.528 15.874 58066.219 20090105081422 . 12521.579 15.912 58066.163 12521.588 15.898 58066.161 20090105081423 . 12521.612 15.952 58066.159 12521.610 15.890 58066.162 20090105081424 . 12521.626 16.011 58066.168 12521.660 15.949 58066.140 20090105081425 . 12521.657 15.996 58066.105 12521.696 15.967 58066.079 20090105081426 . 12521.691 15.996 58066.067 12521.710 15.989 58066.072 20090105081427 . 12521.748 16.051 58066.066 12521.731 16.026 58066.029 20090105081428 . 12521.777 16.052 58066.014 12521.785 16.100 58065.984 20090105081429 . 12521.817 16.052 58066.001 12521.787 16.054 58066.014 20090105081430 . 12521.850 16.149 58065.993 12521.858 16.138 58065.980 20090105081431 . 12521.882 16.177 58065.974 12521.885 16.154 58065.939 20090105081432 . 12521.909 16.182 58065.953 12521.899 16.184 58065.936 20090105081433 . 12521.926 16.186 58065.970 12521.910 16.181 58065.903 20090105081434 . 12521.939 16.202 58065.870 12521.907 16.183 58065.857 20090105081435 . 12521.938 16.215 58065.884 12521.884 16.229 58065.862 20090105081436 . 12521.912 16.245 58065.835 12521.909 16.211 58065.780 20090105081437 . 12521.919 16.232 58065.798 12521.918 16.191 58065.802 20090105081438 . 12521.935 16.250 58065.763 12521.933 16.265 58065.800 20090105081439 . 12521.969 16.294 58065.762 12521.950 16.292 58065.775 20090105081440 . 12521.952 16.265 58065.701 12521.938 16.293 58065.728 20090105081441 . 12521.948 16.345 58065.715 12521.941 16.298 58065.653 20090105081442 . 12521.967 16.350 58065.696 12521.944 16.352 58065.659 20090105081443 . 12521.979 16.385 58065.651 12521.976 16.342 58065.605 20090105081444 . 12522.026 16.373 58065.679 12522.009 16.385 58065.622 20090105081445 . 12522.023 16.390 58065.638 12522.009 16.425 58065.577 20090105081446 . 12522.037 16.408 58065.577 12522.030 16.410 58065.552 20090105081447 . 12522.051 16.476 58065.548 12522.019 16.412 58065.513 20090105081448 . 12522.083 16.461 58065.494 12522.078 16.502 58065.480 20090105081449 . 12522.137 16.509 58065.508 12522.109 16.511 58065.479 20090105081450 . 12522.152 16.541 58065.456 12522.138 16.536 58065.424 20090105081451 . 12522.181 16.582 58065.411 12522.214 16.560 58065.424 20090105081452 . 12522.217 16.628 58065.412 12522.248 16.592 58065.340 20090105081453 . 12522.265 16.591 58065.344 12522.285 16.622 58065.384 20090105081454 . 12522.300 16.688 58065.314 12522.283 16.644 58065.340 20090105081455 . 12522.311 16.691 58065.335 12522.330 16.713 58065.312 20090105081456 . 12522.297 16.716 58065.272 12522.305 16.693 58065.271 20090105081457 . 12522.306 16.689 58065.244 12522.329 16.724 58065.206 20090105081458 . 12522.325 16.786 58065.256 12522.344 16.763 58065.248 20090105081459 . 12522.310 16.795 58065.235 12522.321 16.786 58065.201 20090105081500 . 12522.289 16.824 58065.159 12522.248 16.818 58065.139 20090105081501 . 12522.256 16.826 58065.124 12522.198 16.852 58065.119 20090105081502 . 12522.227 16.864 58065.133 12522.213 16.867 58065.087 20090105081503 . 12522.182 16.874 58065.061 12522.128 16.859 58065.009 20090105081504 . 12522.129 16.876 58064.968 12522.145 16.863 58064.997 20090105081505 . 12522.168 16.913 58064.996 12522.143 16.893 58064.978 20090105081506 . 12522.129 16.911 58064.954 12522.122 16.885 58064.930 20090105081507 . 12522.087 16.950 58064.917 12522.061 16.900 58064.894 20090105081508 . 12522.068 16.936 58064.896 12522.041 16.927 58064.886 20090105081509 . 12522.065 16.950 58064.853 12522.041 16.918 58064.806 20090105081510 . 12522.030 16.916 58064.829 12521.994 16.932 58064.809 20090105081511 . 12522.007 16.919 58064.775 12521.996 16.897 58064.725 20090105081512 . 12522.005 16.904 58064.745 12521.999 16.896 58064.684 20090105081513 . 12522.007 16.929 58064.697 12522.024 16.903 58064.670 20090105081514 . 12521.987 16.919 58064.605 12521.995 16.910 58064.604 20090105081515 . 12522.079 16.930 58064.612 12522.012 16.869 58064.566 20090105081516 . 12522.082 16.918 58064.564 12522.048 16.868 58064.494 20090105081517 . 12522.053 16.905 58064.474 12522.076 16.877 58064.489 20090105081518 . 12522.114 16.898 58064.437 12522.152 16.887 58064.433 20090105081519 . 12522.137 16.916 58064.420 12522.163 16.885 58064.385 20090105081520 . 12522.200 16.907 58064.386 12522.198 16.860 58064.363 20090105081521 . 12522.253 16.902 58064.342 12522.181 16.869 58064.279 20090105081522 . 12522.226 16.886 58064.308 12522.238 16.866 58064.284 20090105081523 . 12522.238 16.923 58064.262 12522.253 16.900 58064.230 20090105081524 . 12522.250 16.862 58064.190 12522.257 16.854 58064.176 20090105081525 . 12522.298 16.882 58064.185 12522.293 16.874 58064.165 20090105081526 . 12522.331 16.900 58064.137 12522.263 16.838 58064.165 20090105081527 . 12522.351 16.859 58064.102 12522.354 16.872 58064.125 20090105081528 . 12522.385 16.875 58064.084 12522.352 16.854 58064.082 20090105081529 . 12522.385 16.876 58064.068 12522.379 16.812 58064.054 20090105081530 . 12522.405 16.823 58064.034 12522.383 16.813 58064.052 20090105081531 . 12522.363 16.828 58063.984 12522.409 16.815 58063.974 20090105081532 . 12522.404 16.836 58063.988 12522.408 16.777 58063.936 20090105081533 . 12522.444 16.803 58063.923 12522.451 16.783 58063.892 20090105081534 . 12522.466 16.813 58063.897 12522.408 16.779 58063.878 20090105081535 . 12522.473 16.770 58063.881 12522.429 16.787 58063.837 20090105081536 . 12522.483 16.775 58063.804 12522.476 16.732 58063.799 20090105081537 . 12522.516 16.787 58063.771 12522.522 16.731 58063.741 20090105081538 . 12522.562 16.744 58063.751 12522.549 16.739 58063.730 20090105081539 . 12522.566 16.729 58063.706 12522.547 16.739 58063.705 20090105081540 . 12522.611 16.745 58063.651 12522.608 16.704 58063.651 20090105081541 . 12522.644 16.752 58063.657 12522.652 16.711 58063.610 20090105081542 . 12522.696 16.721 58063.615 12522.707 16.728 58063.627 20090105081543 . 12522.743 16.707 58063.575 12522.771 16.706 58063.539 20090105081544 . 12522.810 16.707 58063.547 12522.832 16.709 58063.512 20090105081545 . 12522.868 16.760 58063.492 12522.868 16.743 58063.496 20090105081546 . 12522.919 16.745 58063.485 12522.953 16.736 58063.476 20090105081547 . 12522.969 16.739 58063.472 12523.043 16.755 58063.452 20090105081548 . 12523.032 16.736 58063.430 12523.060 16.739 58063.398 20090105081549 . 12523.058 16.752 58063.396 12523.107 16.773 58063.343 20090105081550 . 12523.125 16.776 58063.387 12523.170 16.787 58063.383 20090105081551 . 12523.166 16.777 58063.352 12523.195 16.745 58063.280 20090105081552 . 12523.185 16.786 58063.367 12523.160 16.738 58063.289 20090105081553 . 12523.198 16.790 58063.287 12523.188 16.739 58063.270 20090105081554 . 12523.211 16.768 58063.232 12523.220 16.731 58063.235 20090105081555 . 12523.193 16.789 58063.208 12523.218 16.744 58063.211 20090105081556 . 12523.224 16.793 58063.170 12523.247 16.776 58063.188 20090105081557 . 12523.195 16.832 58063.126 12523.223 16.775 58063.128 20090105081558 . 12523.265 16.843 58063.132 12523.215 16.802 58063.107 20090105081559 . 12523.235 16.817 58063.101 12523.250 16.838 58063.077 20090105081600 . 12523.289 16.864 58063.084 12523.235 16.863 58063.032 20090105081601 . 12523.249 16.866 58063.006 12523.227 16.867 58062.977 20090105081602 . 12523.207 16.880 58062.996 12523.236 16.890 58062.984 20090105081603 . 12523.248 16.901 58062.939 12523.265 16.923 58062.922 20090105081604 . 12523.266 16.942 58062.924 12523.257 16.954 58062.942 20090105081605 . 12523.262 16.989 58062.928 12523.283 16.984 58062.918 20090105081606 . 12523.231 16.993 58062.877 12523.208 17.013 58062.844 20090105081607 . 12523.207 17.045 58062.848 12523.159 17.039 58062.827 20090105081608 . 12523.168 17.111 58062.822 12523.136 17.106 58062.835 20090105081609 . 12523.107 17.100 58062.810 12523.085 17.100 58062.777 20090105081610 . 12523.079 17.129 58062.744 12523.011 17.101 58062.703 20090105081611 . 12523.071 17.154 58062.716 12523.007 17.121 58062.687 20090105081612 . 12523.009 17.177 58062.644 12522.978 17.171 58062.628 20090105081613 . 12522.983 17.260 58062.630 12522.948 17.191 58062.582 20090105081614 . 12522.965 17.251 58062.600 12522.964 17.244 58062.564 20090105081615 . 12522.940 17.313 58062.550 12522.939 17.292 58062.498 20090105081616 . 12522.952 17.349 58062.516 12522.951 17.379 58062.505 20090105081617 . 12522.973 17.385 58062.468 12522.991 17.382 58062.457 20090105081618 . 12522.945 17.419 58062.458 12522.988 17.442 58062.367 20090105081619 . 12522.975 17.468 58062.366 12522.979 17.475 58062.362 20090105081620 . 12523.029 17.520 58062.334 12523.044 17.511 58062.326 20090105081621 . 12523.028 17.581 58062.299 12523.043 17.552 58062.259 20090105081622 . 12523.058 17.624 58062.243 12523.073 17.632 58062.223 20090105081623 . 12523.081 17.652 58062.203 12523.100 17.663 58062.181 20090105081624 . 12523.102 17.689 58062.182 12523.132 17.734 58062.146 20090105081625 . 12523.148 17.778 58062.119 12523.174 17.761 58062.104 20090105081626 . 12523.127 17.774 58062.076 12523.132 17.806 58062.048 20090105081627 . 12523.153 17.864 58061.992 12523.106 17.839 58062.003 20090105081628 . 12523.138 17.897 58061.982 12523.156 17.908 58062.016 20090105081629 . 12523.214 17.964 58061.953 12523.228 17.945 58061.962 20090105081630 . 12523.252 17.987 58061.935 12523.230 17.979 58061.919 20090105081631 . 12523.263 18.046 58061.902 12523.239 18.040 58061.873 20090105081632 . 12523.302 18.060 58061.870 12523.288 18.091 58061.859 20090105081633 . 12523.298 18.094 58061.809 12523.333 18.093 58061.807 20090105081634 . 12523.369 18.153 58061.800 12523.358 18.142 58061.755 20090105081635 . 12523.359 18.183 58061.751 12523.371 18.171 58061.743 20090105081636 . 12523.391 18.220 58061.727 12523.389 18.251 58061.715 20090105081637 . 12523.450 18.277 58061.709 12523.427 18.237 58061.700 20090105081638 . 12523.458 18.305 58061.696 12523.467 18.280 58061.626 20090105081639 . 12523.479 18.322 58061.631 12523.504 18.318 58061.600 20090105081640 . 12523.533 18.341 58061.631 12523.532 18.308 58061.595 20090105081641 . 12523.522 18.322 58061.583 12523.530 18.311 58061.568 20090105081642 . 12523.560 18.347 58061.564 12523.544 18.325 58061.553 20090105081643 . 12523.571 18.373 58061.554 12523.624 18.381 58061.499 20090105081644 . 12523.673 18.415 58061.530 12523.680 18.402 58061.520 20090105081645 . 12523.680 18.460 58061.484 12523.715 18.453 58061.503 20090105081646 . 12523.738 18.475 58061.539 12523.743 18.467 58061.484 20090105081647 . 12523.759 18.491 58061.490 12523.767 18.498 58061.465 20090105081648 . 12523.801 18.513 58061.465 12523.803 18.509 58061.401 20090105081649 . 12523.825 18.555 58061.438 12523.834 18.547 58061.433 20090105081650 . 12523.845 18.573 58061.409 12523.872 18.549 58061.404 20090105081651 . 12523.857 18.583 58061.442 12523.844 18.570 58061.398 20090105081652 . 12523.880 18.619 58061.378 12523.877 18.648 58061.347 20090105081653 . 12523.905 18.611 58061.351 12523.913 18.644 58061.331 20090105081654 . 12523.920 18.668 58061.355 12523.862 18.644 58061.316 20090105081655 . 12523.901 18.671 58061.324 12523.903 18.635 58061.284 20090105081656 . 12523.936 18.693 58061.292 12523.972 18.693 58061.309 20090105081657 . 12523.973 18.743 58061.264 12523.992 18.715 58061.304 20090105081658 . 12524.024 18.717 58061.268 12524.015 18.725 58061.303 20090105081659 . 12524.034 18.791 58061.288 12524.066 18.770 58061.265 20090105081700 . 12524.119 18.793 58061.269 12524.100 18.789 58061.246 20090105081701 . 12524.135 18.781 58061.245 12524.123 18.790 58061.241 20090105081702 . 12524.152 18.809 58061.239 12524.152 18.787 58061.216 20090105081703 . 12524.165 18.819 58061.243 12524.190 18.773 58061.203 20090105081704 . 12524.197 18.825 58061.172 12524.189 18.786 58061.197 20090105081705 . 12524.146 18.791 58061.179 12524.208 18.765 58061.207 20090105081706 . 12524.137 18.790 58061.202 12524.136 18.770 58061.178 20090105081707 . 12524.174 18.788 58061.193 12524.182 18.740 58061.162 20090105081708 . 12524.156 18.768 58061.215 12524.169 18.772 58061.158 20090105081709 . 12524.221 18.788 58061.223 12524.185 18.764 58061.153 20090105081710 . 12524.214 18.769 58061.156 12524.149 18.759 58061.145 20090105081711 . 12524.143 18.749 58061.148 12524.140 18.738 58061.165 20090105081712 . 12524.224 18.747 58061.139 12524.177 18.736 58061.104 20090105081713 . 12524.163 18.748 58061.120 12524.212 18.711 58061.133 20090105081714 . 12524.209 18.718 58061.116 12524.173 18.732 58061.086 20090105081715 . 12524.208 18.721 58061.074 12524.223 18.712 58061.070 20090105081716 . 12524.198 18.704 58061.060 12524.192 18.683 58061.076 20090105081717 . 12524.194 18.678 58061.045 12524.175 18.668 58061.022 20090105081718 . 12524.202 18.687 58061.020 12524.174 18.652 58060.956 20090105081719 . 12524.236 18.678 58061.035 12524.188 18.671 58060.933 20090105081720 . 12524.250 18.647 58061.029 12524.194 18.624 58060.954 20090105081721 . 12524.224 18.629 58060.982 12524.182 18.620 58060.925 20090105081722 . 12524.164 18.634 58060.932 12524.141 18.585 58060.919 20090105081723 . 12524.148 18.615 58060.901 12524.116 18.588 58060.892 20090105081724 . 12524.173 18.582 58060.883 12524.163 18.564 58060.876 20090105081725 . 12524.156 18.579 58060.865 12524.170 18.551 58060.888 20090105081726 . 12524.206 18.547 58060.897 12524.184 18.562 58060.873 20090105081727 . 12524.181 18.549 58060.865 12524.193 18.498 58060.836 20090105081728 . 12524.231 18.505 58060.874 12524.270 18.519 58060.861 20090105081729 . 12524.250 18.537 58060.826 12524.285 18.500 58060.791 20090105081730 . 12524.303 18.510 58060.791 12524.299 18.515 58060.758 20090105081731 . 12524.351 18.526 58060.726 12524.382 18.509 58060.727 20090105081732 . 12524.403 18.518 58060.782 12524.465 18.504 58060.744 20090105081733 . 12524.463 18.479 58060.708 12524.545 18.478 58060.701 20090105081734 . 12524.587 18.483 58060.725 12524.620 18.478 58060.649 20090105081735 . 12524.687 18.486 58060.714 12524.692 18.461 58060.650 20090105081736 . 12524.753 18.474 58060.681 12524.748 18.481 58060.641 20090105081737 . 12524.778 18.463 58060.637 12524.783 18.450 58060.632 20090105081738 . 12524.820 18.442 58060.626 12524.866 18.433 58060.622 20090105081739 . 12524.886 18.488 58060.637 12524.876 18.430 58060.579 20090105081740 . 12524.924 18.488 58060.610 12524.914 18.450 58060.552 20090105081741 . 12524.948 18.491 58060.552 12524.971 18.493 58060.585 20090105081742 . 12525.024 18.563 58060.558 12524.999 18.512 58060.546 20090105081743 . 12525.021 18.571 58060.569 12525.056 18.543 58060.534 20090105081744 . 12525.098 18.604 58060.561 12525.079 18.595 58060.516 20090105081745 . 12525.098 18.631 58060.509 12525.091 18.656 58060.533 20090105081746 . 12525.143 18.711 58060.533 12525.169 18.697 58060.449 20090105081747 . 12525.160 18.712 58060.466 12525.104 18.700 58060.484 20090105081748 . 12525.176 18.757 58060.469 12525.137 18.765 58060.445 20090105081749 . 12525.149 18.790 58060.454 12525.150 18.778 58060.453 20090105081750 . 12525.143 18.825 58060.429 12525.126 18.890 58060.401 20090105081751 . 12525.137 18.888 58060.451 12525.150 18.885 58060.439 20090105081752 . 12525.201 18.960 58060.446 12525.153 18.965 58060.431 20090105081753 . 12525.173 18.978 58060.424 12525.139 19.003 58060.414 20090105081754 . 12525.163 19.034 58060.404 12525.141 19.051 58060.374 20090105081755 . 12525.144 19.072 58060.385 12525.127 19.054 58060.363 20090105081756 . 12525.111 19.072 58060.336 12525.132 19.114 58060.336 20090105081757 . 12525.125 19.088 58060.342 12525.058 19.078 58060.315 20090105081758 . 12525.101 19.147 58060.328 12525.059 19.168 58060.271 20090105081759 . 12525.104 19.166 58060.305 12525.052 19.182 58060.290 20090105081800 . 12525.066 19.218 58060.279 12525.050 19.214 58060.273 20090105081801 . 12525.033 19.220 58060.255 12524.966 19.214 58060.242 20090105081802 . 12524.963 19.257 58060.203 12524.936 19.206 58060.184 20090105081803 . 12524.958 19.253 58060.211 12524.914 19.239 58060.203 20090105081804 . 12524.927 19.295 58060.195 12524.889 19.270 58060.136 20090105081805 . 12524.856 19.341 58060.136 12524.794 19.282 58060.094 20090105081806 . 12524.808 19.338 58060.123 12524.799 19.340 58060.065 20090105081807 . 12524.795 19.369 58060.076 12524.785 19.378 58060.034 20090105081808 . 12524.748 19.413 58060.048 12524.752 19.354 58059.979 20090105081809 . 12524.722 19.423 58060.000 12524.690 19.451 58059.959 20090105081810 . 12524.710 19.455 58059.954 12524.658 19.461 58059.917 20090105081811 . 12524.598 19.478 58059.882 12524.581 19.489 58059.840 20090105081812 . 12524.559 19.507 58059.837 12524.533 19.493 58059.782 20090105081813 . 12524.563 19.551 58059.782 12524.505 19.492 58059.759 20090105081814 . 12524.529 19.532 58059.724 12524.477 19.557 58059.709 20090105081815 . 12524.537 19.593 58059.713 12524.526 19.591 58059.667 20090105081816 . 12524.559 19.619 58059.615 12524.504 19.654 58059.576 20090105081817 . 12524.499 19.672 58059.551 12524.500 19.637 58059.523 20090105081818 . 12524.521 19.711 58059.502 12524.461 19.670 58059.465 20090105081819 . 12524.505 19.706 58059.489 12524.458 19.708 58059.426 20090105081820 . 12524.502 19.785 58059.431 12524.447 19.732 58059.351 20090105081821 . 12524.445 19.784 58059.377 12524.493 19.746 58059.324 20090105081822 . 12524.438 19.776 58059.284 12524.432 19.791 58059.259 20090105081823 . 12524.455 19.841 58059.228 12524.465 19.833 58059.198 20090105081824 . 12524.490 19.907 58059.213 12524.496 19.877 58059.166 20090105081825 . 12524.476 19.925 58059.139 12524.455 19.929 58059.085 20090105081826 . 12524.487 19.927 58059.077 12524.499 19.906 58059.047 20090105081827 . 12524.503 19.958 58059.028 12524.457 19.937 58058.995 20090105081828 . 12524.523 20.010 58058.998 12524.493 19.980 58058.968 20090105081829 . 12524.530 20.012 58058.950 12524.480 20.028 58058.911 20090105081830 . 12524.501 20.063 58058.889 12524.453 20.061 58058.866 20090105081831 . 12524.467 20.083 58058.868 12524.487 20.105 58058.815 20090105081832 . 12524.448 20.129 58058.789 12524.437 20.112 58058.747 20090105081833 . 12524.442 20.127 58058.733 12524.428 20.141 58058.725 20090105081834 . 12524.445 20.162 58058.712 12524.426 20.105 58058.681 20090105081835 . 12524.405 20.163 58058.672 12524.407 20.158 58058.638 20090105081836 . 12524.427 20.191 58058.643 12524.401 20.142 58058.610 20090105081837 . 12524.384 20.198 58058.579 12524.304 20.145 58058.497 20090105081838 . 12524.335 20.195 58058.525 12524.280 20.180 58058.474 20090105081839 . 12524.284 20.202 58058.459 12524.249 20.156 58058.430 20090105081840 . 12524.182 20.199 58058.371 12524.212 20.205 58058.388 20090105081841 . 12524.188 20.203 58058.391 12524.157 20.177 58058.346 20090105081842 . 12524.147 20.164 58058.342 12524.083 20.170 58058.290 20090105081843 . 12524.035 20.183 58058.262 12524.035 20.145 58058.185 20090105081844 . 12523.993 20.168 58058.208 12523.949 20.172 58058.200 20090105081845 . 12523.934 20.193 58058.133 12523.895 20.152 58058.110 20090105081846 . 12523.922 20.160 58058.113 12523.860 20.147 58058.044 20090105081847 . 12523.836 20.159 58058.017 12523.796 20.155 58057.981 20090105081848 . 12523.776 20.198 58057.941 12523.708 20.149 58057.911 20090105081849 . 12523.660 20.192 58057.907 12523.676 20.120 58057.847 20090105081850 . 12523.667 20.149 58057.866 12523.619 20.133 58057.780 20090105081851 . 12523.602 20.178 58057.775 12523.585 20.135 58057.709 20090105081852 . 12523.533 20.189 58057.677 12523.508 20.151 58057.625 20090105081853 . 12523.467 20.177 58057.580 12523.488 20.178 58057.537 20090105081854 . 12523.477 20.180 58057.547 12523.448 20.196 58057.516 20090105081855 . 12523.466 20.234 58057.483 12523.399 20.218 58057.447 20090105081856 . 12523.396 20.244 58057.426 12523.368 20.248 58057.372 20090105081857 . 12523.368 20.291 58057.396 12523.361 20.241 58057.318 20090105081858 . 12523.309 20.295 58057.310 12523.332 20.314 58057.264 20090105081859 . 12523.301 20.306 58057.237 12523.293 20.302 58057.194 20090105081900 . 12523.299 20.356 58057.194 12523.233 20.353 58057.145 20090105081901 . 12523.247 20.399 58057.123 12523.222 20.389 58057.103 20090105081902 . 12523.201 20.405 58057.075 12523.193 20.407 58057.049 20090105081903 . 12523.206 20.444 58057.025 12523.161 20.389 58057.001 20090105081904 . 12523.119 20.442 58056.976 12523.078 20.426 58056.910 20090105081905 . 12523.079 20.446 58056.873 12523.061 20.417 58056.876 20090105081906 . 12523.076 20.455 58056.871 12523.074 20.475 58056.845 20090105081907 . 12523.048 20.535 58056.842 12522.981 20.518 58056.781 20090105081908 . 12523.004 20.573 58056.780 12523.018 20.547 58056.735 20090105081909 . 12523.008 20.569 58056.696 12522.952 20.545 58056.665 20090105081910 . 12523.013 20.624 58056.688 12523.014 20.563 58056.625 20090105081911 . 12523.027 20.623 58056.618 12523.040 20.566 58056.605 20090105081912 . 12523.081 20.677 58056.564 12523.055 20.635 58056.570 20090105081913 . 12523.093 20.708 58056.534 12523.080 20.689 58056.514 20090105081914 . 12523.120 20.728 58056.474 12523.081 20.688 58056.441 20090105081915 . 12523.099 20.729 58056.459 12523.153 20.742 58056.422 20090105081916 . 12523.177 20.820 58056.377 12523.170 20.798 58056.370 20090105081917 . 12523.175 20.790 58056.323 12523.197 20.798 58056.322 20090105081918 . 12523.222 20.846 58056.301 12523.198 20.828 58056.263 20090105081919 . 12523.233 20.844 58056.264 12523.239 20.850 58056.243 20090105081920 . 12523.328 20.888 58056.196 12523.351 20.920 58056.185 20090105081921 . 12523.363 20.936 58056.179 12523.378 20.941 58056.140 20090105081922 . 12523.388 21.016 58056.163 12523.399 21.026 58056.180 20090105081923 . 12523.410 21.030 58056.132 12523.394 21.015 58056.149 20090105081924 . 12523.438 21.045 58056.113 12523.403 21.046 58056.074 20090105081925 . 12523.459 21.120 58056.091 12523.444 21.101 58056.091 20090105081926 . 12523.513 21.125 58056.095 12523.508 21.119 58056.025 20090105081927 . 12523.523 21.130 58056.045 12523.541 21.124 58056.006 20090105081928 . 12523.549 21.144 58055.997 12523.544 21.190 58055.961 20090105081929 . 12523.551 21.168 58055.967 12523.496 21.175 58055.967 20090105081930 . 12523.524 21.175 58055.908 12523.515 21.160 58055.934 20090105081931 . 12523.548 21.159 58055.898 12523.522 21.175 58055.897 20090105081932 . 12523.538 21.174 58055.891 12523.513 21.191 58055.855 20090105081933 . 12523.535 21.199 58055.869 12523.496 21.203 58055.823 20090105081934 . 12523.551 21.217 58055.834 12523.520 21.204 58055.842 20090105081935 . 12523.504 21.220 58055.800 12523.488 21.231 58055.783 20090105081936 . 12523.475 21.230 58055.756 12523.502 21.252 58055.730 20090105081937 . 12523.520 21.270 58055.727 12523.491 21.273 58055.707 20090105081938 . 12523.526 21.320 58055.724 12523.510 21.286 58055.657 20090105081939 . 12523.541 21.328 58055.688 12523.570 21.297 58055.667 20090105081940 . 12523.585 21.345 58055.670 12523.550 21.313 58055.627 20090105081941 . 12523.611 21.323 58055.634 12523.568 21.317 58055.590 20090105081942 . 12523.618 21.340 58055.640 12523.566 21.318 58055.560 20090105081943 . 12523.575 21.333 58055.526 12523.584 21.320 58055.551 20090105081944 . 12523.591 21.349 58055.484 12523.570 21.337 58055.476 20090105081945 . 12523.584 21.392 58055.485 12523.637 21.366 58055.425 20090105081946 . 12523.637 21.400 58055.441 12523.631 21.377 58055.391 20090105081947 . 12523.655 21.383 58055.431 12523.648 21.392 58055.370 20090105081948 . 12523.643 21.404 58055.349 12523.650 21.401 58055.312 20090105081949 . 12523.744 21.414 58055.305 12523.708 21.372 58055.267 20090105081950 . 12523.768 21.412 58055.305 12523.779 21.421 58055.272 20090105081951 . 12523.852 21.465 58055.277 12523.843 21.432 58055.279 20090105081952 . 12523.861 21.442 58055.220 12523.868 21.446 58055.216 20090105081953 . 12523.919 21.486 58055.210 12523.960 21.491 58055.201 20090105081954 . 12524.027 21.516 58055.210 12523.990 21.512 58055.184 20090105081955 . 12524.021 21.539 58055.147 12524.059 21.558 58055.159 20090105081956 . 12524.092 21.575 58055.136 12524.090 21.529 58055.126 20090105081957 . 12524.108 21.586 58055.097 12524.146 21.614 58055.097 20090105081958 . 12524.112 21.597 58055.006 12524.191 21.622 58055.063 20090105081959 . 12524.256 21.663 58055.015 12524.285 21.659 58055.084 20090105082000 . 12524.303 21.700 58054.998 12524.369 21.719 58054.988 20090105082001 . 12524.444 21.768 58055.021 12524.456 21.757 58054.999 20090105082002 . 12524.513 21.816 58054.984 12524.530 21.796 58054.986 20090105082003 . 12524.524 21.844 58054.956 12524.511 21.824 58054.972 20090105082004 . 12524.532 21.889 58054.951 12524.551 21.873 58054.966 20090105082005 . 12524.553 21.915 58054.946 12524.579 21.943 58054.984 20090105082006 . 12524.544 21.952 58054.969 12524.536 21.960 58054.966 20090105082007 . 12524.526 21.982 58054.978 12524.480 21.954 58054.922 20090105082008 . 12524.461 22.002 58054.932 12524.453 21.951 58054.963 20090105082009 . 12524.407 22.019 58054.933 12524.380 22.053 58054.950 20090105082010 . 12524.339 22.081 58054.933 12524.273 22.063 58054.904 20090105082011 . 12524.234 22.087 58054.905 12524.208 22.091 58054.899 20090105082012 . 12524.173 22.084 58054.860 12524.120 22.084 58054.838 20090105082013 . 12524.113 22.153 58054.825 12524.014 22.154 58054.793 20090105082014 . 12524.020 22.154 58054.817 12523.967 22.152 58054.717 20090105082015 . 12523.928 22.222 58054.710 12523.857 22.193 58054.704 20090105082016 . 12523.837 22.251 58054.706 12523.764 22.244 58054.678 20090105082017 . 12523.749 22.267 58054.663 12523.739 22.280 58054.637 20090105082018 . 12523.692 22.315 58054.615 12523.641 22.287 58054.559 20090105082019 . 12523.624 22.321 58054.531 12523.572 22.302 58054.494 20090105082020 . 12523.551 22.349 58054.530 12523.515 22.381 58054.451 20090105082021 . 12523.510 22.385 58054.491 12523.472 22.409 58054.433 20090105082022 . 12523.459 22.423 58054.406 12523.413 22.432 58054.387 20090105082023 . 12523.432 22.477 58054.323 12523.349 22.477 58054.323 20090105082024 . 12523.364 22.498 58054.310 12523.321 22.492 58054.265 20090105082025 . 12523.322 22.497 58054.250 12523.310 22.519 58054.193 20090105082026 . 12523.273 22.531 58054.209 12523.283 22.499 58054.147 20090105082027 . 12523.230 22.554 58054.160 12523.200 22.522 58054.133 20090105082028 . 12523.173 22.593 58054.105 12523.160 22.528 58054.020 20090105082029 . 12523.124 22.581 58054.021 12523.108 22.542 58053.980 20090105082030 . 12523.109 22.559 58053.954 12523.081 22.558 58053.955 20090105082031 . 12523.090 22.577 58053.885 12523.065 22.568 58053.843 20090105082032 . 12523.109 22.573 58053.844 12523.067 22.517 58053.811 20090105082033 . 12523.109 22.556 58053.778 12523.118 22.551 58053.698 20090105082034 . 12523.145 22.583 58053.713 12523.126 22.523 58053.680 20090105082035 . 12523.116 22.522 58053.634 12523.131 22.519 58053.589 20090105082036 . 12523.153 22.537 58053.590 12523.179 22.483 58053.517 20090105082037 . 12523.190 22.514 58053.487 12523.177 22.458 58053.476 20090105082038 . 12523.205 22.469 58053.436 12523.181 22.453 58053.414 20090105082039 . 12523.225 22.497 58053.401 12523.247 22.467 58053.421 20090105082040 . 12523.272 22.464 58053.324 12523.242 22.457 58053.323 20090105082041 . 12523.274 22.493 58053.293 12523.269 22.452 58053.271 20090105082042 . 12523.305 22.474 58053.216 12523.293 22.440 58053.228 20090105082043 . 12523.276 22.470 58053.243 12523.253 22.451 58053.173 20090105082044 . 12523.253 22.476 58053.183 12523.183 22.460 58053.133 20090105082045 . 12523.214 22.460 58053.069 12523.167 22.424 58053.052 20090105082046 . 12523.194 22.460 58053.013 12523.143 22.442 58053.011 20090105082047 . 12523.155 22.432 58052.996 12523.148 22.419 58052.981 20090105082048 . 12523.216 22.469 58052.963 12523.166 22.415 58052.924 20090105082049 . 12523.207 22.441 58052.922 12523.182 22.390 58052.870 20090105082050 . 12523.224 22.432 58052.879 12523.231 22.426 58052.824 20090105082051 . 12523.229 22.439 58052.856 12523.211 22.402 58052.824 20090105082052 . 12523.254 22.424 58052.779 12523.238 22.395 58052.758 20090105082053 . 12523.291 22.397 58052.770 12523.283 22.378 58052.721 20090105082054 . 12523.302 22.377 58052.724 12523.286 22.346 58052.706 20090105082055 . 12523.306 22.368 58052.707 12523.251 22.308 58052.648 20090105082056 . 12523.278 22.335 58052.633 12523.254 22.248 58052.598 20090105082057 . 12523.261 22.291 58052.574 12523.238 22.239 58052.587 20090105082058 . 12523.232 22.299 58052.590 12523.169 22.240 58052.555 20090105082059 . 12523.188 22.241 58052.547 12523.122 22.196 58052.512 20090105082100 . 12523.152 22.237 58052.523 12523.155 22.214 58052.489 20090105082101 . 12523.118 22.203 58052.480 12523.130 22.206 58052.472 20090105082102 . 12523.108 22.200 58052.472 12523.077 22.156 58052.465 20090105082103 . 12523.081 22.168 58052.418 12523.008 22.152 58052.373 20090105082104 . 12522.987 22.158 58052.369 12522.993 22.129 58052.379 20090105082105 . 12522.990 22.131 58052.366 12522.928 22.118 58052.340 20090105082106 . 12522.919 22.106 58052.321 12522.915 22.104 58052.305 20090105082107 . 12522.917 22.058 58052.312 12522.889 22.065 58052.321 20090105082108 . 12522.885 22.055 58052.305 12522.867 22.053 58052.320 20090105082109 . 12522.858 22.072 58052.289 12522.841 22.039 58052.274 20090105082110 . 12522.815 22.034 58052.273 12522.747 21.997 58052.181 20090105082111 . 12522.768 22.047 58052.196 12522.708 22.007 58052.211 20090105082112 . 12522.669 22.009 58052.215 12522.675 22.016 58052.203 20090105082113 . 12522.608 22.033 58052.235 12522.598 21.993 58052.157 20090105082114 . 12522.613 22.020 58052.177 12522.581 22.010 58052.133 20090105082115 . 12522.542 21.993 58052.128 12522.468 21.978 58052.114 20090105082116 . 12522.507 22.044 58052.132 12522.422 22.020 58052.080 20090105082117 . 12522.458 22.060 58052.099 12522.395 22.017 58052.047 20090105082118 . 12522.373 22.039 58052.044 12522.379 22.023 58052.043 20090105082119 . 12522.356 22.041 58052.025 12522.292 22.025 58051.973 20090105082120 . 12522.320 22.044 58051.979 12522.274 22.045 58051.954 20090105082121 . 12522.302 22.047 58051.937 12522.234 22.051 58051.927 20090105082122 . 12522.267 22.086 58051.912 12522.222 22.019 58051.898 20090105082123 . 12522.299 22.068 58051.920 12522.199 22.062 58051.837 20090105082124 . 12522.239 22.072 58051.893 12522.240 22.074 58051.843 20090105082125 . 12522.292 22.109 58051.822 12522.254 22.106 58051.826 20090105082126 . 12522.263 22.133 58051.817 12522.269 22.156 58051.779 20090105082127 . 12522.350 22.160 58051.794 12522.295 22.149 58051.741 20090105082128 . 12522.353 22.159 58051.770 12522.385 22.166 58051.752 20090105082129 . 12522.404 22.207 58051.737 12522.349 22.237 58051.686 20090105082130 . 12522.446 22.272 58051.710 12522.429 22.222 58051.685 20090105082131 . 12522.509 22.275 58051.695 12522.460 22.243 58051.646 20090105082132 . 12522.540 22.298 58051.685 12522.569 22.290 58051.657 20090105082133 . 12522.656 22.360 58051.707 12522.655 22.360 58051.652 20090105082134 . 12522.658 22.374 58051.649 12522.665 22.397 58051.628 20090105082135 . 12522.720 22.411 58051.657 12522.749 22.426 58051.647 20090105082136 . 12522.814 22.462 58051.627 12522.839 22.472 58051.633 20090105082137 . 12522.872 22.501 58051.619 12522.862 22.522 58051.625 20090105082138 . 12522.920 22.535 58051.610 12522.956 22.578 58051.620 20090105082139 . 12522.956 22.575 58051.610 12523.008 22.575 58051.589 20090105082140 . 12523.045 22.610 58051.606 12523.041 22.622 58051.558 20090105082141 . 12523.101 22.686 58051.604 12523.082 22.667 58051.572 20090105082142 . 12523.203 22.726 58051.565 12523.188 22.703 58051.584 20090105082143 . 12523.272 22.781 58051.561 12523.270 22.778 58051.564 20090105082144 . 12523.322 22.801 58051.555 12523.340 22.824 58051.548 20090105082145 . 12523.374 22.818 58051.571 12523.382 22.866 58051.518 20090105082146 . 12523.434 22.870 58051.568 12523.470 22.918 58051.545 20090105082147 . 12523.520 22.997 58051.562 12523.531 22.989 58051.517 20090105082148 . 12523.549 23.035 58051.562 12523.573 23.010 58051.565 20090105082149 . 12523.573 23.046 58051.562 12523.554 23.030 58051.573 20090105082150 . 12523.570 23.040 58051.547 12523.558 23.033 58051.563 20090105082151 . 12523.594 23.065 58051.581 12523.608 23.056 58051.591 20090105082152 . 12523.602 23.121 58051.638 12523.568 23.100 58051.621 20090105082153 . 12523.602 23.111 58051.609 12523.568 23.091 58051.584 20090105082154 . 12523.576 23.158 58051.588 12523.588 23.132 58051.593 20090105082155 . 12523.552 23.119 58051.605 12523.580 23.092 58051.559 20090105082156 . 12523.555 23.134 58051.609 12523.533 23.146 58051.585 20090105082157 . 12523.518 23.191 58051.634 12523.481 23.165 58051.594 20090105082158 . 12523.503 23.157 58051.610 12523.410 23.177 58051.566 20090105082159 . 12523.442 23.191 58051.591 12523.399 23.183 58051.562 20090105082200 . 12523.369 23.216 58051.523 12523.351 23.204 58051.546 20090105082201 . 12523.352 23.253 58051.526 12523.336 23.241 58051.573 20090105082202 . 12523.301 23.262 58051.576 12523.261 23.242 58051.544 20090105082203 . 12523.246 23.322 58051.521 12523.193 23.253 58051.500 20090105082204 . 12523.153 23.283 58051.512 12523.090 23.233 58051.472 20090105082205 . 12523.056 23.307 58051.483 12523.043 23.291 58051.450 20090105082206 . 12522.992 23.349 58051.427 12522.961 23.309 58051.471 20090105082207 . 12522.946 23.360 58051.473 12522.921 23.331 58051.426 20090105082208 . 12522.936 23.356 58051.442 12522.852 23.381 58051.425 20090105082209 . 12522.829 23.383 58051.437 12522.792 23.419 58051.397 20090105082210 . 12522.737 23.389 58051.406 12522.688 23.372 58051.395 20090105082211 . 12522.673 23.395 58051.366 12522.625 23.386 58051.314 20090105082212 . 12522.569 23.396 58051.343 12522.601 23.428 58051.299 20090105082213 . 12522.551 23.395 58051.306 12522.495 23.358 58051.217 20090105082214 . 12522.531 23.460 58051.247 12522.523 23.382 58051.213 20090105082215 . 12522.516 23.422 58051.234 12522.472 23.404 58051.165 20090105082216 . 12522.489 23.440 58051.164 12522.487 23.375 58051.144 20090105082217 . 12522.513 23.427 58051.168 12522.477 23.437 58051.099 20090105082218 . 12522.480 23.466 58051.140 12522.537 23.438 58051.040 20090105082219 . 12522.508 23.450 58051.079 12522.562 23.509 58051.043 20090105082220 . 12522.554 23.456 58051.076 12522.529 23.428 58051.006 20090105082221 . 12522.538 23.461 58051.018 12522.541 23.430 58050.976 20090105082222 . 12522.580 23.440 58050.992 12522.609 23.438 58050.978 20090105082223 . 12522.586 23.483 58050.948 12522.569 23.447 58050.906 20090105082224 . 12522.653 23.464 58050.937 12522.628 23.444 58050.835 20090105082225 . 12522.667 23.426 58050.883 12522.663 23.457 58050.848 20090105082226 . 12522.683 23.506 58050.825 12522.709 23.475 58050.824 20090105082227 . 12522.748 23.452 58050.838 12522.745 23.465 58050.831 20090105082228 . 12522.762 23.502 58050.844 12522.794 23.489 58050.799 20090105082229 . 12522.820 23.503 58050.793 12522.793 23.461 58050.780 20090105082230 . 12522.849 23.528 58050.817 12522.833 23.415 58050.732 20090105082231 . 12522.845 23.470 58050.740 12522.847 23.464 58050.761 20090105082232 . 12522.883 23.471 58050.739 12522.823 23.448 58050.742 20090105082233 . 12522.846 23.508 58050.724 12522.857 23.470 58050.721 20090105082234 . 12522.850 23.485 58050.682 12522.818 23.396 58050.701 20090105082235 . 12522.872 23.437 58050.737 12522.835 23.417 58050.674 20090105082236 . 12522.852 23.416 58050.652 12522.837 23.402 58050.657 20090105082237 . 12522.837 23.411 58050.626 12522.809 23.425 58050.646 20090105082238 . 12522.825 23.478 58050.633 12522.826 23.402 58050.651 20090105082239 . 12522.779 23.428 58050.605 12522.800 23.410 58050.600 20090105082240 . 12522.797 23.415 58050.600 12522.827 23.403 58050.625 20090105082241 . 12522.800 23.441 58050.644 12522.782 23.408 58050.580 20090105082242 . 12522.791 23.416 58050.587 12522.772 23.410 58050.557 20090105082243 . 12522.733 23.402 58050.586 12522.744 23.407 58050.559 20090105082244 . 12522.759 23.417 58050.567 12522.728 23.433 58050.508 20090105082245 . 12522.693 23.421 58050.495 12522.654 23.399 58050.492 20090105082246 . 12522.657 23.451 58050.496 12522.565 23.405 58050.474 20090105082247 . 12522.629 23.464 58050.456 12522.575 23.430 58050.447 20090105082248 . 12522.570 23.433 58050.424 12522.499 23.461 58050.437 20090105082249 . 12522.531 23.502 58050.386 12522.474 23.455 58050.382 20090105082250 . 12522.474 23.468 58050.350 12522.454 23.481 58050.392 20090105082251 . 12522.449 23.518 58050.328 12522.380 23.488 58050.337 20090105082252 . 12522.383 23.508 58050.304 12522.286 23.535 58050.273 20090105082253 . 12522.284 23.551 58050.274 12522.226 23.525 58050.225 20090105082254 . 12522.231 23.591 58050.251 12522.175 23.567 58050.201 20090105082255 . 12522.161 23.591 58050.233 12522.112 23.575 58050.167 20090105082256 . 12522.121 23.642 58050.163 12522.045 23.623 58050.128 20090105082257 . 12521.994 23.658 58050.100 12521.988 23.638 58050.071 20090105082258 . 12521.996 23.699 58050.119 12521.970 23.704 58050.072 20090105082259 . 12521.966 23.708 58050.070 12521.925 23.700 58050.070 20090105082300 . 12521.905 23.776 58050.031 12521.850 23.752 58049.973 20090105082301 . 12521.863 23.801 58049.995 12521.825 23.783 58049.945 20090105082302 . 12521.772 23.872 58049.946 12521.792 23.825 58049.926 20090105082303 . 12521.763 23.857 58049.910 12521.738 23.875 58049.908 20090105082304 . 12521.710 23.900 58049.861 12521.708 23.919 58049.859 20090105082305 . 12521.665 23.927 58049.838 12521.670 23.953 58049.790 20090105082306 . 12521.672 23.980 58049.772 12521.618 23.960 58049.744 20090105082307 . 12521.600 24.015 58049.782 12521.635 24.014 58049.722 20090105082308 . 12521.607 24.063 58049.696 12521.600 24.046 58049.665 20090105082309 . 12521.618 24.108 58049.666 12521.609 24.103 58049.637 20090105082310 . 12521.623 24.133 58049.610 12521.604 24.117 58049.596 20090105082311 . 12521.625 24.140 58049.571 12521.665 24.185 58049.542 20090105082312 . 12521.630 24.203 58049.508 12521.621 24.184 58049.520 20090105082313 . 12521.635 24.228 58049.473 12521.698 24.223 58049.504 20090105082314 . 12521.737 24.264 58049.445 12521.713 24.267 58049.435 20090105082315 . 12521.721 24.301 58049.429 12521.766 24.286 58049.389 20090105082316 . 12521.827 24.345 58049.422 12521.835 24.355 58049.400 20090105082317 . 12521.854 24.393 58049.375 12521.862 24.352 58049.355 20090105082318 . 12521.930 24.401 58049.342 12521.970 24.394 58049.332 20090105082319 . 12521.955 24.415 58049.333 12522.002 24.414 58049.260 20090105082320 . 12522.048 24.488 58049.296 12522.071 24.459 58049.295 20090105082321 . 12522.075 24.485 58049.298 12522.079 24.462 58049.228 20090105082322 . 12522.159 24.546 58049.265 12522.194 24.533 58049.246 20090105082323 . 12522.177 24.562 58049.243 12522.211 24.540 58049.248 20090105082324 . 12522.228 24.564 58049.214 12522.235 24.561 58049.208 20090105082325 . 12522.240 24.589 58049.206 12522.295 24.586 58049.217 20090105082326 . 12522.335 24.645 58049.208 12522.334 24.595 58049.157 20090105082327 . 12522.372 24.640 58049.196 12522.348 24.610 58049.152 20090105082328 . 12522.413 24.688 58049.159 12522.376 24.665 58049.120 20090105082329 . 12522.458 24.709 58049.145 12522.462 24.724 58049.164 20090105082330 . 12522.510 24.727 58049.148 12522.504 24.729 58049.171 20090105082331 . 12522.510 24.775 58049.170 12522.530 24.779 58049.149 20090105082332 . 12522.544 24.790 58049.157 12522.550 24.810 58049.165 20090105082333 . 12522.502 24.797 58049.180 12522.572 24.758 58049.142 20090105082334 . 12522.590 24.815 58049.124 12522.579 24.772 58049.127 20090105082335 . 12522.571 24.805 58049.124 12522.578 24.755 58049.109 20090105082336 . 12522.577 24.840 58049.124 12522.539 24.817 58049.089 20090105082337 . 12522.613 24.826 58049.130 12522.580 24.880 58049.164 20090105082338 . 12522.628 24.887 58049.125 12522.571 24.902 58049.156 20090105082339 . 12522.589 24.924 58049.146 12522.584 24.913 58049.152 20090105082340 . 12522.573 24.911 58049.130 12522.548 24.900 58049.095 20090105082341 . 12522.531 24.877 58049.125 12522.524 24.878 58049.085 20090105082342 . 12522.533 24.927 58049.102 12522.486 24.895 58049.090 20090105082343 . 12522.484 24.931 58049.087 12522.473 24.885 58049.099 20090105082344 . 12522.480 24.920 58049.066 12522.448 24.930 58049.065 20090105082345 . 12522.474 24.978 58049.084 12522.440 24.960 58049.029 20090105082346 . 12522.441 24.975 58049.055 12522.424 24.936 58049.032 20090105082347 . 12522.485 24.989 58049.016 12522.488 24.964 58049.080 20090105082348 . 12522.480 24.969 58049.049 12522.456 25.002 58048.985 20090105082349 . 12522.451 24.993 58049.008 12522.481 25.044 58049.012 20090105082350 . 12522.512 25.042 58049.023 12522.514 25.061 58048.987 20090105082351 . 12522.538 25.079 58048.977 12522.503 25.073 58048.972 20090105082352 . 12522.526 25.090 58048.979 12522.550 25.099 58048.953 20090105082353 . 12522.583 25.127 58048.954 12522.621 25.129 58048.924 20090105082354 . 12522.649 25.130 58048.969 12522.650 25.161 58048.954 20090105082355 . 12522.722 25.197 58048.940 12522.697 25.199 58048.972 20090105082356 . 12522.766 25.234 58048.936 12522.774 25.203 58048.923 20090105082357 . 12522.816 25.281 58048.944 12522.776 25.280 58048.900 20090105082358 . 12522.860 25.323 58048.892 12522.903 25.286 58048.912 20090105082359 . 12522.958 25.315 58048.894 12522.979 25.339 58048.882 20090105082400 . 12523.039 25.372 58048.911 12523.074 25.399 58048.886 20090105082401 . 12523.140 25.460 58048.918 12523.170 25.439 58048.873 20090105082402 . 12523.259 25.525 58048.940 12523.259 25.505 58048.904 20090105082403 . 12523.327 25.491 58048.938 12523.341 25.552 58048.910 20090105082404 . 12523.369 25.592 58048.935 12523.376 25.540 58048.912 20090105082405 . 12523.448 25.626 58048.936 12523.478 25.645 58048.880 20090105082406 . 12523.500 25.655 58048.953 12523.545 25.673 58048.901 20090105082407 . 12523.559 25.703 58048.914 12523.603 25.705 58048.917 20090105082408 . 12523.633 25.763 58048.926 12523.662 25.758 58048.943 20090105082409 . 12523.674 25.780 58048.951 12523.682 25.789 58048.966 20090105082410 . 12523.741 25.809 58048.985 12523.772 25.809 58048.996 20090105082411 . 12523.811 25.867 58049.024 12523.816 25.837 58049.002 20090105082412 . 12523.840 25.863 58049.046 12523.835 25.847 58049.036 20090105082413 . 12523.888 25.880 58049.047 12523.859 25.858 58049.037 20090105082414 . 12523.940 25.922 58049.082 12523.927 25.933 58049.031 20090105082415 . 12523.958 25.935 58049.064 12523.966 25.899 58049.106 20090105082416 . 12523.987 25.953 58049.110 12523.996 25.943 58049.116 20090105082417 . 12523.976 25.975 58049.113 12524.000 25.961 58049.122 20090105082418 . 12524.060 26.033 58049.134 12523.995 25.957 58049.136 20090105082419 . 12524.072 26.009 58049.189 12524.018 26.005 58049.142 20090105082420 . 12524.041 26.043 58049.174 12524.036 26.038 58049.191 20090105082421 . 12524.052 26.061 58049.187 12524.060 26.015 58049.196 20090105082422 . 12524.084 26.073 58049.182 12524.014 26.058 58049.170 20090105082423 . 12524.052 26.053 58049.155 12524.090 26.079 58049.211 20090105082424 . 12524.039 26.085 58049.196 12524.060 26.108 58049.144 20090105082425 . 12524.093 26.127 58049.193 12524.067 26.135 58049.169 20090105082426 . 12524.080 26.159 58049.209 12524.102 26.127 58049.216 20090105082427 . 12524.118 26.160 58049.231 12524.140 26.173 58049.226 20090105082428 . 12524.164 26.139 58049.247 12524.153 26.114 58049.230 20090105082429 . 12524.201 26.188 58049.232 12524.188 26.149 58049.236 20090105082430 . 12524.259 26.215 58049.259 12524.287 26.195 58049.260 20090105082431 . 12524.357 26.244 58049.279 12524.338 26.226 58049.261 20090105082432 . 12524.384 26.236 58049.328 12524.424 26.256 58049.302 20090105082433 . 12524.466 26.271 58049.351 12524.469 26.265 58049.338 20090105082434 . 12524.548 26.302 58049.323 12524.547 26.256 58049.325 20090105082435 . 12524.587 26.317 58049.350 12524.657 26.301 58049.370 20090105082436 . 12524.657 26.320 58049.428 12524.683 26.296 58049.400 20090105082437 . 12524.713 26.334 58049.420 12524.703 26.342 58049.446 20090105082438 . 12524.751 26.307 58049.446 12524.774 26.300 58049.479 20090105082439 . 12524.792 26.317 58049.489 12524.811 26.321 58049.474 20090105082440 . 12524.823 26.353 58049.493 12524.855 26.346 58049.518 20090105082441 . 12524.852 26.356 58049.531 12524.868 26.328 58049.537 20090105082442 . 12524.914 26.369 58049.569 12524.921 26.368 58049.569 20090105082443 . 12524.969 26.398 58049.599 12524.943 26.377 58049.629 20090105082444 . 12524.998 26.408 58049.662 12524.934 26.408 58049.656 20090105082445 . 12524.964 26.410 58049.706 12524.949 26.403 58049.704 20090105082446 . 12524.981 26.437 58049.702 12524.957 26.433 58049.665 20090105082447 . 12524.984 26.491 58049.775 12525.014 26.486 58049.773 20090105082448 . 12525.011 26.530 58049.794 12525.032 26.494 58049.777 20090105082449 . 12525.001 26.490 58049.828 12525.013 26.484 58049.821 20090105082450 . 12525.025 26.539 58049.843 12524.993 26.548 58049.859 20090105082451 . 12524.990 26.542 58049.846 12524.966 26.538 58049.887 20090105082452 . 12524.949 26.574 58049.890 12524.974 26.552 58049.854 20090105082453 . 12524.992 26.594 58049.927 12524.963 26.568 58049.936 20090105082454 . 12524.935 26.588 58049.904 12524.945 26.582 58049.982 20090105082455 . 12524.969 26.622 58050.004 12524.938 26.635 58050.051 20090105082456 . 12524.969 26.652 58050.025 12524.925 26.614 58050.037 20090105082457 . 12524.927 26.694 58050.018 12524.903 26.700 58050.080 20090105082458 . 12524.917 26.746 58050.074 12524.877 26.746 58050.120 20090105082459 . 12524.910 26.780 58050.107 12524.877 26.747 58050.145 20090105082500 . 12524.896 26.774 58050.160 12524.870 26.799 58050.185 20090105082501 . 12524.864 26.846 58050.200 12524.830 26.818 58050.214 20090105082502 . 12524.817 26.838 58050.209 12524.817 26.849 58050.211 20090105082503 . 12524.819 26.914 58050.210 12524.763 26.899 58050.234 20090105082504 . 12524.752 26.940 58050.247 12524.711 26.974 58050.264 20090105082505 . 12524.718 26.986 58050.296 12524.679 26.991 58050.274 20090105082506 . 12524.665 27.010 58050.258 12524.625 27.030 58050.289 20090105082507 . 12524.640 27.090 58050.321 12524.628 27.081 58050.284 20090105082508 . 12524.618 27.123 58050.319 12524.595 27.117 58050.306 20090105082509 . 12524.612 27.167 58050.375 12524.545 27.132 58050.363 20090105082510 . 12524.565 27.188 58050.355 12524.538 27.207 58050.385 20090105082511 . 12524.579 27.279 58050.394 12524.595 27.256 58050.409 20090105082512 . 12524.530 27.283 58050.396 12524.502 27.285 58050.416 20090105082513 . 12524.534 27.323 58050.408 12524.490 27.335 58050.438 20090105082514 . 12524.473 27.380 58050.442 12524.443 27.374 58050.404 20090105082515 . 12524.484 27.411 58050.403 12524.431 27.431 58050.399 20090105082516 . 12524.456 27.458 58050.403 12524.365 27.464 58050.419 20090105082517 . 12524.407 27.524 58050.434 12524.360 27.529 58050.432 20090105082518 . 12524.334 27.556 58050.432 12524.341 27.586 58050.424 20090105082519 . 12524.298 27.604 58050.449 12524.250 27.562 58050.394 20090105082520 . 12524.252 27.624 58050.472 12524.249 27.677 58050.426 20090105082521 . 12524.242 27.704 58050.491 12524.198 27.728 58050.437 20090105082522 . 12524.225 27.772 58050.475 12524.138 27.831 58050.491 20090105082523 . 12524.158 27.822 58050.401 12524.086 27.845 58050.410 20090105082524 . 12524.047 27.879 58050.477 12524.064 27.879 58050.465 20090105082525 . 12524.013 27.907 58050.445 12524.018 27.970 58050.469 20090105082526 . 12523.977 27.987 58050.468 12523.970 28.002 58050.468 20090105082527 . 12523.942 28.055 58050.495 12523.927 28.050 58050.481 20090105082528 . 12523.892 28.083 58050.493 12523.837 28.113 58050.454 20090105082529 . 12523.789 28.144 58050.481 12523.787 28.183 58050.437 20090105082530 . 12523.793 28.231 58050.477 12523.767 28.232 58050.443 20090105082531 . 12523.727 28.265 58050.478 12523.663 28.260 58050.468 20090105082532 . 12523.679 28.314 58050.466 12523.601 28.321 58050.437 20090105082533 . 12523.610 28.393 58050.459 12523.579 28.389 58050.482 20090105082534 . 12523.545 28.416 58050.482 12523.499 28.430 58050.447 20090105082535 . 12523.508 28.461 58050.419 12523.481 28.482 58050.440 20090105082536 . 12523.387 28.504 58050.411 12523.375 28.526 58050.426 20090105082537 . 12523.368 28.566 58050.421 12523.355 28.569 58050.378 20090105082538 . 12523.301 28.605 58050.388 12523.249 28.599 58050.362 20090105082539 . 12523.273 28.679 58050.342 12523.223 28.690 58050.315 20090105082540 . 12523.244 28.724 58050.366 12523.198 28.735 58050.330 20090105082541 . 12523.197 28.746 58050.346 12523.169 28.754 58050.344 20090105082542 . 12523.211 28.828 58050.355 12523.127 28.787 58050.301 20090105082543 . 12523.119 28.851 58050.289 12523.061 28.858 58050.267 20090105082544 . 12523.054 28.879 58050.205 12523.059 28.861 58050.239 20090105082545 . 12523.075 28.891 58050.240 12522.985 28.898 58050.214 20090105082546 . 12522.997 28.948 58050.235 12522.981 28.964 58050.200 20090105082547 . 12522.946 28.985 58050.177 12522.934 28.954 58050.129 20090105082548 . 12522.952 29.072 58050.164 12522.894 29.025 58050.126 20090105082549 . 12522.990 29.138 58050.131 12522.952 29.055 58050.097 20090105082550 . 12522.940 29.145 58050.137 12522.946 29.163 58050.118 20090105082551 . 12522.961 29.183 58050.062 12522.972 29.189 58050.075 20090105082552 . 12522.993 29.257 58050.077 12522.974 29.214 58050.055 20090105082553 . 12522.992 29.273 58050.050 12522.999 29.267 58050.037 20090105082554 . 12523.020 29.304 58050.037 12523.026 29.287 58050.027 20090105082555 . 12523.008 29.362 58050.013 12523.028 29.352 58049.984 20090105082556 . 12523.069 29.419 58049.965 12523.066 29.398 58049.967 20090105082557 . 12523.059 29.461 58049.977 12523.074 29.440 58049.932 20090105082558 . 12523.083 29.500 58049.887 12523.103 29.461 58049.933 20090105082559 . 12523.133 29.509 58049.952 12523.149 29.522 58049.937 20090105082600 . 12523.188 29.560 58049.892 12523.165 29.541 58049.929 20090105082601 . 12523.260 29.591 58049.896 12523.203 29.567 58049.887 20090105082602 . 12523.216 29.623 58049.934 12523.288 29.604 58049.907 20090105082603 . 12523.305 29.639 58049.916 12523.330 29.643 58049.886 20090105082604 . 12523.342 29.687 58049.895 12523.344 29.665 58049.877 20090105082605 . 12523.380 29.717 58049.900 12523.397 29.697 58049.893 20090105082606 . 12523.392 29.714 58049.897 12523.367 29.715 58049.878 20090105082607 . 12523.415 29.708 58049.906 12523.372 29.728 58049.860 20090105082608 . 12523.392 29.739 58049.869 12523.378 29.734 58049.850 20090105082609 . 12523.436 29.786 58049.870 12523.411 29.772 58049.831 20090105082610 . 12523.467 29.768 58049.853 12523.493 29.758 58049.889 20090105082611 . 12523.530 29.809 58049.884 12523.511 29.793 58049.857 20090105082612 . 12523.503 29.798 58049.898 12523.561 29.815 58049.881 20090105082613 . 12523.544 29.819 58049.873 12523.588 29.797 58049.877 20090105082614 . 12523.584 29.844 58049.874 12523.643 29.841 58049.892 20090105082615 . 12523.674 29.828 58049.871 12523.638 29.805 58049.840 20090105082616 . 12523.704 29.830 58049.905 12523.697 29.844 58049.887 20090105082617 . 12523.768 29.874 58049.912 12523.748 29.849 58049.903 20090105082618 . 12523.769 29.884 58049.873 12523.742 29.842 58049.882 20090105082619 . 12523.755 29.878 58049.865 12523.768 29.839 58049.896 20090105082620 . 12523.812 29.878 58049.912 12523.788 29.855 58049.904 20090105082621 . 12523.855 29.854 58049.917 12523.883 29.850 58049.916 20090105082622 . 12523.897 29.846 58049.925 12523.904 29.821 58049.928 20090105082623 . 12523.917 29.868 58049.981 12523.939 29.850 58049.942 20090105082624 . 12523.978 29.865 58049.972 12524.018 29.860 58049.994 20090105082625 . 12523.989 29.853 58049.949 12524.057 29.853 58049.973 20090105082626 . 12524.105 29.876 58050.002 12524.081 29.916 58050.015 20090105082627 . 12524.102 29.870 58050.019 12524.092 29.845 58050.009 20090105082628 . 12524.164 29.898 58050.033 12524.157 29.864 58050.038 20090105082629 . 12524.196 29.909 58050.042 12524.243 29.895 58050.086 20090105082630 . 12524.262 29.934 58050.124 12524.296 29.906 58050.104 20090105082631 . 12524.313 29.939 58050.118 12524.303 29.912 58050.127 20090105082632 . 12524.394 29.972 58050.137 12524.365 29.941 58050.138 20090105082633 . 12524.433 30.000 58050.142 12524.452 29.958 58050.177 20090105082634 . 12524.493 29.996 58050.158 12524.498 29.992 58050.205 20090105082635 . 12524.572 30.068 58050.219 12524.563 30.026 58050.245 20090105082636 . 12524.554 30.060 58050.210 12524.622 30.041 58050.256 20090105082637 . 12524.635 30.098 58050.276 12524.668 30.077 58050.323 20090105082638 . 12524.703 30.146 58050.321 12524.687 30.114 58050.303 20090105082639 . 12524.718 30.150 58050.362 12524.757 30.138 58050.342 20090105082640 . 12524.772 30.209 58050.365 12524.766 30.196 58050.389 20090105082641 . 12524.794 30.234 58050.403 12524.862 30.229 58050.435 20090105082642 . 12524.825 30.261 58050.445 12524.865 30.261 58050.480 20090105082643 . 12524.855 30.313 58050.464 12524.870 30.290 58050.499 20090105082644 . 12524.890 30.367 58050.492 12524.925 30.326 58050.496 20090105082645 . 12524.967 30.380 58050.541 12524.996 30.354 58050.564 20090105082646 . 12525.006 30.438 58050.590 12525.029 30.386 58050.617 20090105082647 . 12525.039 30.455 58050.603 12525.037 30.444 58050.694 20090105082648 . 12525.082 30.488 58050.635 12525.137 30.455 58050.687 20090105082649 . 12525.145 30.485 58050.694 12525.162 30.504 58050.714 20090105082650 . 12525.188 30.553 58050.731 12525.214 30.505 58050.782 20090105082651 . 12525.263 30.597 58050.808 12525.236 30.572 58050.795 20090105082652 . 12525.292 30.596 58050.793 12525.302 30.645 58050.855 20090105082653 . 12525.405 30.671 58050.868 12525.402 30.690 58050.914 20090105082654 . 12525.496 30.739 58050.929 12525.458 30.719 58050.942 20090105082655 . 12525.525 30.745 58050.982 12525.554 30.760 58051.028 20090105082656 . 12525.600 30.827 58051.043 12525.633 30.804 58051.049 20090105082657 . 12525.699 30.882 58051.064 12525.667 30.846 58051.081 20090105082658 . 12525.724 30.896 58051.087 12525.759 30.930 58051.107 20090105082659 . 12525.827 30.971 58051.140 12525.859 30.947 58051.192 20090105082700 . 12525.924 31.005 58051.180 12525.900 31.010 58051.199 20090105082701 . 12525.911 31.028 58051.234 12525.964 31.054 58051.222 20090105082702 . 12526.042 31.096 58051.276 12526.107 31.090 58051.305 20090105082703 . 12526.133 31.140 58051.339 12526.153 31.141 58051.364 20090105082704 . 12526.180 31.176 58051.368 12526.151 31.191 58051.401 20090105082705 . 12526.244 31.235 58051.459 12526.239 31.220 58051.496 20090105082706 . 12526.273 31.268 58051.503 12526.289 31.253 58051.502 20090105082707 . 12526.301 31.292 58051.525 12526.307 31.267 58051.539 20090105082708 . 12526.351 31.371 58051.579 12526.321 31.295 58051.612 20090105082709 . 12526.364 31.334 58051.643 12526.369 31.321 58051.653 20090105082710 . 12526.373 31.390 58051.723 12526.384 31.364 58051.693 20090105082711 . 12526.419 31.400 58051.737 12526.408 31.430 58051.738 20090105082712 . 12526.438 31.432 58051.822 12526.411 31.426 58051.827 20090105082713 . 12526.387 31.428 58051.876 12526.433 31.412 58051.869 20090105082714 . 12526.410 31.423 58051.911 12526.381 31.463 58051.910 20090105082715 . 12526.400 31.495 58051.927 12526.371 31.482 58051.915 20090105082716 . 12526.353 31.467 58051.957 12526.371 31.483 58051.951 20090105082717 . 12526.378 31.530 58052.011 12526.373 31.496 58052.046 20090105082718 . 12526.326 31.534 58052.052 12526.323 31.518 58052.090 20090105082719 . 12526.288 31.558 58052.079 12526.284 31.531 58052.114 20090105082720 . 12526.306 31.560 58052.132 12526.291 31.535 58052.167 20090105082721 . 12526.259 31.544 58052.198 12526.272 31.558 58052.202 20090105082722 . 12526.268 31.576 58052.232 12526.223 31.542 58052.262 20090105082723 . 12526.183 31.564 58052.290 12526.194 31.547 58052.268 20090105082724 . 12526.170 31.584 58052.291 12526.153 31.538 58052.279 20090105082725 . 12526.137 31.609 58052.324 12526.140 31.581 58052.319 20090105082726 . 12526.188 31.597 58052.331 12526.150 31.554 58052.345 20090105082727 . 12526.068 31.617 58052.325 12526.064 31.560 58052.318 20090105082728 . 12526.069 31.578 58052.328 12526.048 31.605 58052.363 20090105082729 . 12526.043 31.616 58052.387 12526.005 31.580 58052.346 20090105082730 . 12526.047 31.611 58052.419 12525.986 31.623 58052.411 20090105082731 . 12526.026 31.635 58052.427 12525.979 31.629 58052.434 20090105082732 . 12526.017 31.622 58052.438 12525.945 31.631 58052.466 20090105082733 . 12526.012 31.608 58052.460 12525.924 31.585 58052.482 20090105082734 . 12525.937 31.667 58052.508 12525.896 31.596 58052.496 20090105082735 . 12525.890 31.653 58052.534 12525.897 31.648 58052.482 20090105082736 . 12525.861 31.639 58052.535 12525.828 31.627 58052.496 20090105082737 . 12525.803 31.660 58052.554 12525.872 31.673 58052.553 20090105082738 . 12525.846 31.678 58052.609 12525.862 31.635 58052.572 20090105082739 . 12525.885 31.700 58052.573 12525.827 31.675 58052.609 20090105082740 . 12525.867 31.686 58052.634 12525.850 31.681 58052.609 20090105082741 . 12525.861 31.737 58052.627 12525.848 31.685 58052.632 20090105082742 . 12525.882 31.705 58052.660 12525.828 31.690 58052.623 20090105082743 . 12525.841 31.733 58052.649 12525.835 31.717 58052.627 20090105082744 . 12525.815 31.695 58052.672 12525.818 31.703 58052.659 20090105082745 . 12525.825 31.720 58052.690 12525.802 31.705 58052.709 20090105082746 . 12525.781 31.748 58052.671 12525.782 31.708 58052.694 20090105082747 . 12525.758 31.743 58052.711 12525.740 31.709 58052.667 20090105082748 . 12525.782 31.777 58052.714 12525.726 31.730 58052.687 20090105082749 . 12525.758 31.749 58052.705 12525.730 31.747 58052.715 20090105082750 . 12525.755 31.781 58052.741 12525.693 31.742 58052.716 20090105082751 . 12525.730 31.819 58052.752 12525.721 31.816 58052.772 20090105082752 . 12525.717 31.800 58052.796 12525.635 31.764 58052.753 20090105082753 . 12525.635 31.768 58052.776 12525.656 31.758 58052.719 20090105082754 . 12525.600 31.799 58052.763 12525.586 31.816 58052.766 20090105082755 . 12525.578 31.842 58052.787 12525.567 31.831 58052.777 20090105082756 . 12525.556 31.838 58052.786 12525.553 31.842 58052.772 20090105082757 . 12525.508 31.878 58052.786 12525.516 31.846 58052.797 20090105082758 . 12525.490 31.919 58052.756 12525.473 31.845 58052.746 20090105082759 . 12525.460 31.912 58052.795 12525.433 31.923 58052.783 20090105082800 . 12525.463 31.934 58052.799 12525.428 31.889 58052.739 20090105082801 . 12525.360 31.935 58052.758 12525.385 31.935 58052.801 20090105082802 . 12525.373 31.980 58052.751 12525.350 31.992 58052.756 20090105082803 . 12525.333 32.004 58052.716 12525.329 31.976 58052.760 20090105082804 . 12525.349 32.014 58052.739 12525.296 32.029 58052.716 20090105082805 . 12525.293 32.035 58052.722 12525.306 32.024 58052.698 20090105082806 . 12525.290 32.056 58052.707 12525.285 32.044 58052.680 20090105082807 . 12525.251 32.081 58052.670 12525.268 32.079 58052.696 20090105082808 . 12525.245 32.101 58052.721 12525.252 32.083 58052.642 20090105082809 . 12525.196 32.116 58052.673 12525.190 32.137 58052.652 20090105082810 . 12525.218 32.141 58052.680 12525.245 32.130 58052.633 20090105082811 . 12525.237 32.186 58052.620 12525.258 32.201 58052.629 20090105082812 . 12525.282 32.242 58052.632 12525.274 32.234 58052.637 20090105082813 . 12525.266 32.254 58052.592 12525.265 32.258 58052.636 20090105082814 . 12525.269 32.300 58052.590 12525.246 32.277 58052.615 20090105082815 . 12525.300 32.367 58052.587 12525.279 32.353 58052.597 20090105082816 . 12525.290 32.394 58052.596 12525.309 32.394 58052.617 20090105082817 . 12525.282 32.433 58052.636 12525.289 32.442 58052.621 20090105082818 . 12525.281 32.443 58052.621 12525.243 32.428 58052.570 20090105082819 . 12525.275 32.483 58052.636 12525.233 32.449 58052.609 20090105082820 . 12525.226 32.502 58052.609 12525.161 32.485 58052.552 20090105082821 . 12525.193 32.505 58052.541 12525.132 32.473 58052.524 20090105082822 . 12525.093 32.524 58052.518 12525.085 32.561 58052.561 20090105082823 . 12525.081 32.557 58052.510 12525.044 32.552 58052.561 20090105082824 . 12525.055 32.534 58052.544 12525.010 32.522 58052.544 20090105082825 . 12525.006 32.534 58052.553 12524.957 32.528 58052.477 20090105082826 . 12524.944 32.561 58052.485 12524.890 32.560 58052.488 20090105082827 . 12524.888 32.595 58052.461 12524.830 32.626 58052.456 20090105082828 . 12524.827 32.624 58052.472 12524.778 32.620 58052.444 20090105082829 . 12524.778 32.654 58052.416 12524.703 32.635 58052.404 20090105082830 . 12524.702 32.661 58052.373 12524.675 32.648 58052.387 20090105082831 . 12524.626 32.728 58052.362 12524.630 32.706 58052.359 20090105082832 . 12524.615 32.713 58052.333 12524.579 32.761 58052.343 20090105082833 . 12524.570 32.768 58052.322 12524.534 32.793 58052.310 20090105082834 . 12524.516 32.827 58052.319 12524.430 32.817 58052.270 20090105082835 . 12524.482 32.854 58052.290 12524.432 32.820 58052.258 20090105082836 . 12524.408 32.907 58052.273 12524.365 32.923 58052.256 20090105082837 . 12524.379 32.954 58052.237 12524.306 32.954 58052.239 20090105082838 . 12524.298 32.979 58052.162 12524.279 32.992 58052.173 20090105082839 . 12524.254 33.083 58052.163 12524.196 33.065 58052.122 20090105082840 . 12524.166 33.095 58052.125 12524.110 33.064 58052.093 20090105082841 . 12524.087 33.106 58052.074 12524.067 33.118 58052.042 20090105082842 . 12524.038 33.134 58052.016 12523.952 33.176 58051.976 20090105082843 . 12523.929 33.233 58052.006 12523.882 33.183 58051.962 20090105082844 . 12523.839 33.285 58051.985 12523.843 33.240 58051.942 20090105082845 . 12523.760 33.290 58051.884 12523.698 33.309 58051.836 20090105082846 . 12523.672 33.312 58051.883 12523.634 33.353 58051.850 20090105082847 . 12523.568 33.380 58051.819 12523.498 33.351 58051.766 20090105082848 . 12523.482 33.420 58051.738 12523.445 33.434 58051.696 20090105082849 . 12523.351 33.478 58051.678 12523.318 33.453 58051.667 20090105082850 . 12523.291 33.494 58051.643 12523.250 33.559 58051.661 20090105082851 . 12523.182 33.576 58051.612 12523.128 33.599 58051.554 20090105082852 . 12523.155 33.676 58051.571 12523.119 33.703 58051.531 20090105082853 . 12523.069 33.713 58051.511 12523.038 33.745 58051.482 20090105082854 . 12523.035 33.794 58051.452 12522.923 33.811 58051.364 20090105082855 . 12522.963 33.882 58051.414 12522.908 33.877 58051.313 20090105082856 . 12522.908 33.939 58051.331 12522.825 33.934 58051.281 20090105082857 . 12522.816 33.994 58051.242 12522.783 33.949 58051.178 20090105082858 . 12522.751 34.034 58051.188 12522.729 34.031 58051.145 20090105082859 . 12522.658 34.122 58051.140 12522.656 34.109 58051.074 20090105082900 . 12522.594 34.224 58051.112 12522.551 34.228 58051.031 20090105082901 . 12522.525 34.279 58051.017 12522.494 34.262 58050.957 20090105082902 . 12522.457 34.300 58050.962 12522.438 34.354 58050.891 20090105082903 . 12522.482 34.398 58050.942 12522.380 34.418 58050.869 20090105082904 . 12522.366 34.503 58050.826 12522.325 34.479 58050.755 20090105082905 . 12522.329 34.576 58050.793 12522.284 34.547 58050.719 20090105082906 . 12522.279 34.637 58050.683 12522.243 34.657 58050.666 20090105082907 . 12522.256 34.685 58050.616 12522.210 34.707 58050.598 20090105082908 . 12522.202 34.750 58050.601 12522.226 34.746 58050.522 20090105082909 . 12522.170 34.816 58050.477 12522.155 34.794 58050.468 20090105082910 . 12522.109 34.848 58050.404 12522.109 34.816 58050.434 20090105082911 . 12522.120 34.916 58050.401 12522.088 34.870 58050.348 20090105082912 . 12522.054 34.975 58050.365 12522.064 34.929 58050.322 20090105082913 . 12522.048 35.009 58050.299 12522.032 34.947 58050.236 20090105082914 . 12522.037 35.036 58050.180 12522.053 35.038 58050.199 20090105082915 . 12522.012 35.072 58050.166 12522.005 35.035 58050.090 20090105082916 . 12522.009 35.075 58050.132 12521.985 35.079 58050.107 20090105082917 . 12522.010 35.136 58050.105 12521.941 35.063 58050.083 20090105082918 . 12521.912 35.126 58050.099 12521.924 35.133 58049.995 20090105082919 . 12521.928 35.157 58049.994 12521.889 35.163 58049.920 20090105082920 . 12521.887 35.192 58049.916 12521.930 35.149 58049.900 20090105082921 . 12521.937 35.267 58049.879 12521.938 35.221 58049.863 20090105082922 . 12521.960 35.259 58049.841 12521.961 35.241 58049.804 20090105082923 . 12522.006 35.307 58049.822 12521.997 35.305 58049.764 20090105082924 . 12522.048 35.340 58049.751 12522.006 35.319 58049.704 20090105082925 . 12522.053 35.363 58049.705 12522.033 35.368 58049.730 20090105082926 . 12522.055 35.398 58049.706 12522.101 35.407 58049.652 20090105082927 . 12522.093 35.447 58049.657 12522.113 35.433 58049.624 20090105082928 . 12522.104 35.486 58049.630 12522.088 35.478 58049.585 20090105082929 . 12522.125 35.532 58049.556 12522.139 35.544 58049.552 20090105082930 . 12522.172 35.616 58049.536 12522.181 35.615 58049.529 20090105082931 . 12522.194 35.619 58049.511 12522.163 35.626 58049.468 20090105082932 . 12522.241 35.716 58049.460 12522.223 35.698 58049.436 20090105082933 . 12522.288 35.740 58049.455 12522.272 35.734 58049.422 20090105082934 . 12522.265 35.784 58049.402 12522.306 35.744 58049.385 20090105082935 . 12522.343 35.793 58049.362 12522.333 35.820 58049.374 20090105082936 . 12522.362 35.857 58049.345 12522.354 35.880 58049.335 20090105082937 . 12522.401 35.889 58049.355 12522.379 35.904 58049.345 20090105082938 . 12522.428 35.936 58049.311 12522.384 35.908 58049.296 20090105082939 . 12522.414 35.971 58049.335 12522.442 35.960 58049.275 20090105082940 . 12522.439 35.994 58049.318 12522.458 36.007 58049.315 20090105082941 . 12522.520 36.022 58049.295 12522.484 35.996 58049.266 20090105082942 . 12522.504 36.029 58049.305 12522.485 36.056 58049.241 20090105082943 . 12522.540 36.114 58049.272 12522.525 36.130 58049.203 20090105082944 . 12522.593 36.098 58049.226 12522.604 36.132 58049.182 20090105082945 . 12522.640 36.158 58049.196 12522.575 36.165 58049.193 20090105082946 . 12522.682 36.202 58049.196 12522.666 36.171 58049.167 20090105082947 . 12522.703 36.204 58049.177 12522.666 36.193 58049.133 20090105082948 . 12522.710 36.264 58049.162 12522.673 36.211 58049.186 20090105082949 . 12522.686 36.189 58049.150 12522.708 36.233 58049.107 20090105082950 . 12522.670 36.266 58049.119 12522.669 36.251 58049.104 20090105082951 . 12522.728 36.278 58049.165 12522.693 36.258 58049.119 20090105082952 . 12522.658 36.275 58049.120 12522.680 36.240 58049.111 20090105082953 . 12522.735 36.221 58049.126 12522.697 36.226 58049.117 20090105082954 . 12522.693 36.296 58049.132 12522.661 36.213 58049.061 20090105082955 . 12522.668 36.238 58049.054 12522.623 36.205 58049.055 20090105082956 . 12522.626 36.212 58049.035 12522.604 36.207 58049.036 20090105082957 . 12522.650 36.217 58049.077 12522.605 36.150 58049.041 20090105082958 . 12522.605 36.171 58049.084 12522.601 36.099 58049.040 20090105082959 . 12522.581 36.148 58049.094 12522.591 36.111 58049.085 20090105083000 . 12522.552 36.111 58049.100 12522.537 36.099 58049.067 20090105083001 . 12522.518 36.095 58049.094 12522.449 36.061 58049.041 20090105083002 . 12522.523 36.119 58049.057 12522.475 36.088 58049.049 20090105083003 . 12522.453 36.067 58049.020 12522.429 36.029 58049.010 20090105083004 . 12522.468 36.011 58049.002 12522.395 36.001 58048.997 20090105083005 . 12522.410 35.989 58049.006 12522.386 36.010 58048.973 20090105083006 . 12522.372 35.988 58049.019 12522.382 35.984 58048.998 20090105083007 . 12522.384 35.998 58049.002 12522.351 36.004 58048.956 20090105083008 . 12522.424 35.986 58049.003 12522.361 35.962 58048.976 20090105083009 . 12522.410 35.994 58048.966 12522.393 35.980 58049.002 20090105083010 . 12522.415 35.998 58048.964 12522.411 35.996 58048.965 20090105083011 . 12522.405 35.994 58048.967 12522.465 36.021 58048.972 20090105083012 . 12522.498 36.025 58049.008 12522.520 36.035 58048.971 20090105083013 . 12522.540 36.063 58048.959 12522.581 36.106 58048.991 20090105083014 . 12522.600 36.119 58048.972 12522.646 36.138 58048.996 20090105083015 . 12522.674 36.180 58048.965 12522.653 36.169 58048.999 20090105083016 . 12522.702 36.219 58048.981 12522.762 36.193 58048.999 20090105083017 . 12522.759 36.235 58049.011 12522.787 36.243 58048.988 20090105083018 . 12522.849 36.273 58049.009 12522.871 36.319 58049.017 20090105083019 . 12522.942 36.324 58049.018 12522.980 36.289 58049.025 20090105083020 . 12523.054 36.376 58049.053 12523.066 36.385 58049.055 20090105083021 . 12523.120 36.406 58049.101 12523.156 36.415 58049.083 20090105083022 . 12523.185 36.460 58049.076 12523.257 36.443 58049.102 20090105083023 . 12523.327 36.487 58049.122 12523.389 36.464 58049.091 20090105083024 . 12523.438 36.501 58049.157 12523.457 36.567 58049.139 20090105083025 . 12523.488 36.566 58049.149 12523.505 36.582 58049.138 20090105083026 . 12523.533 36.606 58049.180 12523.547 36.619 58049.163 20090105083027 . 12523.658 36.660 58049.214 12523.683 36.690 58049.262 20090105083028 . 12523.716 36.747 58049.268 12523.742 36.690 58049.242 20090105083029 . 12523.791 36.769 58049.267 12523.788 36.778 58049.273 20090105083030 . 12523.821 36.822 58049.297 12523.842 36.830 58049.285 20090105083031 . 12523.904 36.854 58049.307 12523.957 36.869 58049.305 20090105083032 . 12523.946 36.903 58049.347 12523.999 36.897 58049.368 20090105083033 . 12524.048 36.967 58049.339 12524.043 36.957 58049.404 20090105083034 . 12524.046 37.003 58049.379 12524.097 37.018 58049.409 20090105083035 . 12524.139 37.076 58049.430 12524.187 37.052 58049.468 20090105083036 . 12524.231 37.098 58049.500 12524.315 37.103 58049.507 20090105083037 . 12524.300 37.143 58049.533 12524.366 37.171 58049.561 20090105083038 . 12524.356 37.204 58049.574 12524.390 37.204 58049.621 20090105083039 . 12524.413 37.238 58049.635 12524.439 37.252 58049.608 20090105083040 . 12524.524 37.293 58049.697 12524.488 37.276 58049.668 20090105083041 . 12524.528 37.290 58049.713 12524.530 37.269 58049.705 20090105083042 . 12524.571 37.316 58049.754 12524.577 37.342 58049.765 20090105083043 . 12524.571 37.383 58049.812 12524.588 37.349 58049.825 20090105083044 . 12524.618 37.377 58049.862 12524.610 37.371 58049.845 20090105083045 . 12524.656 37.404 58049.957 12524.632 37.367 58049.884 20090105083046 . 12524.649 37.401 58049.945 12524.668 37.390 58049.932 20090105083047 . 12524.681 37.424 58050.050 12524.688 37.415 58049.991 20090105083048 . 12524.713 37.429 58050.053 12524.707 37.417 58050.042 20090105083049 . 12524.718 37.462 58050.064 12524.660 37.427 58050.061 20090105083050 . 12524.664 37.454 58050.092 12524.681 37.435 58050.110 20090105083051 . 12524.688 37.431 58050.084 12524.702 37.419 58050.147 20090105083052 . 12524.671 37.409 58050.135 12524.673 37.400 58050.132 20090105083053 . 12524.680 37.391 58050.143 12524.715 37.414 58050.181 20090105083054 . 12524.743 37.399 58050.218 12524.716 37.341 58050.216 20090105083055 . 12524.734 37.360 58050.273 12524.699 37.381 58050.244 20090105083056 . 12524.752 37.330 58050.289 12524.688 37.339 58050.269 20090105083057 . 12524.694 37.330 58050.334 12524.668 37.359 58050.316 20090105083058 . 12524.703 37.419 58050.310 12524.648 37.362 58050.308 20090105083059 . 12524.656 37.376 58050.387 12524.656 37.346 58050.359 20090105083100 . 12524.655 37.367 58050.414 12524.635 37.359 58050.384 20090105083101 . 12524.621 37.401 58050.402 12524.583 37.356 58050.391 20090105083102 . 12524.549 37.369 58050.413 12524.531 37.421 58050.419 20090105083103 . 12524.539 37.400 58050.473 12524.522 37.361 58050.439 20090105083104 . 12524.453 37.391 58050.482 12524.434 37.423 58050.441 20090105083105 . 12524.405 37.437 58050.445 12524.337 37.451 58050.482 20090105083106 . 12524.369 37.474 58050.481 12524.285 37.484 58050.522 20090105083107 . 12524.245 37.503 58050.492 12524.294 37.548 58050.563 20090105083108 . 12524.243 37.550 58050.554 12524.197 37.561 58050.572 20090105083109 . 12524.207 37.604 58050.549 12524.112 37.577 58050.506 20090105083110 . 12524.098 37.633 58050.538 12524.041 37.591 58050.530 20090105083111 . 12524.049 37.627 58050.505 12524.038 37.669 58050.537 20090105083112 . 12524.007 37.672 58050.546 12523.954 37.694 58050.540 20090105083113 . 12523.966 37.723 58050.549 12523.878 37.739 58050.519 20090105083114 . 12523.937 37.826 58050.573 12523.898 37.818 58050.593 20090105083115 . 12523.899 37.847 58050.548 12523.820 37.860 58050.572 20090105083116 . 12523.858 37.935 58050.598 12523.802 37.933 58050.544 20090105083117 . 12523.836 38.031 58050.592 12523.840 37.969 58050.558 20090105083118 . 12523.847 38.034 58050.567 12523.881 38.044 58050.528 20090105083119 . 12523.845 38.106 58050.525 12523.836 38.074 58050.567 20090105083120 . 12523.799 38.158 58050.510 12523.834 38.133 58050.536 20090105083121 . 12523.839 38.228 58050.555 12523.909 38.245 58050.563 20090105083122 . 12523.910 38.293 58050.542 12523.896 38.281 58050.532 20090105083123 . 12523.891 38.343 58050.553 12523.887 38.309 58050.537 20090105083124 . 12523.958 38.375 58050.569 12523.997 38.378 58050.541 20090105083125 . 12523.990 38.433 58050.597 12523.960 38.403 58050.535 20090105083126 . 12523.993 38.466 58050.586 12523.990 38.456 58050.577 20090105083127 . 12523.992 38.523 58050.588 12524.029 38.496 58050.562 20090105083128 . 12524.065 38.556 58050.640 12524.012 38.557 58050.637 20090105083129 . 12524.102 38.578 58050.638 12524.056 38.617 58050.669 20090105083130 . 12524.067 38.647 58050.699 12524.057 38.643 58050.652 20090105083131 . 12524.101 38.694 58050.695 12524.106 38.709 58050.693 20090105083132 . 12524.084 38.722 58050.745 12524.103 38.746 58050.714 20090105083133 . 12524.109 38.778 58050.751 12524.060 38.764 58050.764 20090105083134 . 12524.068 38.803 58050.745 12524.055 38.800 58050.723 20090105083135 . 12524.072 38.844 58050.750 12524.071 38.848 58050.756 20090105083136 . 12523.995 38.860 58050.765 12523.952 38.876 58050.777 20090105083137 . 12523.908 38.902 58050.748 12523.871 38.921 58050.784 20090105083138 . 12523.860 38.921 58050.728 12523.830 38.937 58050.793 20090105083139 . 12523.819 38.959 58050.794 12523.808 38.974 58050.769 20090105083140 . 12523.741 39.005 58050.831 12523.748 38.988 58050.829 20090105083141 . 12523.744 39.007 58050.793 12523.647 39.030 58050.782 20090105083142 . 12523.676 39.052 58050.840 12523.593 39.051 58050.821 20090105083143 . 12523.568 39.096 58050.807 12523.549 39.104 58050.815 20090105083144 . 12523.499 39.105 58050.811 12523.436 39.100 58050.805 20090105083145 . 12523.445 39.161 58050.809 12523.445 39.136 58050.828 20090105083146 . 12523.391 39.143 58050.781 12523.343 39.144 58050.798 20090105083147 . 12523.366 39.167 58050.839 12523.321 39.101 58050.806 20090105083148 . 12523.258 39.192 58050.797 12523.259 39.203 58050.787 20090105083149 . 12523.264 39.226 58050.795 12523.255 39.193 58050.793 20090105083150 . 12523.198 39.231 58050.784 12523.141 39.205 58050.763 20090105083151 . 12523.147 39.260 58050.724 12523.090 39.218 58050.787 20090105083152 . 12523.099 39.297 58050.761 12523.102 39.260 58050.756 20090105083153 . 12523.056 39.311 58050.730 12523.062 39.272 58050.727 20090105083154 . 12523.065 39.340 58050.714 12523.009 39.305 58050.682 20090105083155 . 12523.020 39.349 58050.676 12522.984 39.296 58050.659 20090105083156 . 12522.995 39.369 58050.696 12522.943 39.339 58050.676 20090105083157 . 12522.979 39.376 58050.701 12522.923 39.351 58050.646 20090105083158 . 12522.930 39.404 58050.640 12522.903 39.365 58050.731 20090105083159 . 12522.896 39.420 58050.694 12522.913 39.394 58050.637 20090105083200 . 12522.880 39.434 58050.596 12522.889 39.377 58050.588 20090105083201 . 12522.866 39.437 58050.633 12522.873 39.418 58050.563 20090105083202 . 12522.878 39.434 58050.592 12522.898 39.436 58050.591 20090105083203 . 12522.904 39.470 58050.611 12522.897 39.461 58050.572 20090105083204 . 12522.915 39.497 58050.572 12522.956 39.437 58050.557 20090105083205 . 12522.979 39.560 58050.508 12522.906 39.477 58050.507 20090105083206 . 12522.992 39.518 58050.517 12522.938 39.531 58050.460 20090105083207 . 12522.947 39.547 58050.503 12522.953 39.530 58050.468 20090105083208 . 12522.998 39.562 58050.496 12522.977 39.545 58050.439 20090105083209 . 12522.969 39.560 58050.475 12522.976 39.533 58050.443 20090105083210 . 12522.951 39.529 58050.421 12523.013 39.531 58050.414 20090105083211 . 12522.986 39.561 58050.425 12523.037 39.559 58050.449 20090105083212 . 12523.062 39.559 58050.401 12523.047 39.514 58050.389 20090105083213 . 12523.078 39.561 58050.458 12523.043 39.533 58050.387 20090105083214 . 12523.102 39.588 58050.434 12523.078 39.573 58050.453 20090105083215 . 12523.159 39.570 58050.428 12523.137 39.557 58050.380 20090105083216 . 12523.175 39.625 58050.434 12523.180 39.589 58050.444 20090105083217 . 12523.209 39.596 58050.428 12523.254 39.576 58050.401 20090105083218 . 12523.272 39.578 58050.444 12523.218 39.560 58050.385 20090105083219 . 12523.240 39.557 58050.405 12523.269 39.529 58050.369 20090105083220 . 12523.313 39.550 58050.412 12523.313 39.533 58050.430 20090105083221 . 12523.304 39.518 58050.446 12523.289 39.468 58050.404 20090105083222 . 12523.286 39.509 58050.431 12523.289 39.463 58050.441 20090105083223 . 12523.298 39.461 58050.400 12523.294 39.398 58050.377 20090105083224 . 12523.327 39.394 58050.415 12523.311 39.388 58050.429 20090105083225 . 12523.348 39.378 58050.440 12523.329 39.376 58050.440 20090105083226 . 12523.333 39.332 58050.471 12523.343 39.288 58050.447 20090105083227 . 12523.335 39.311 58050.474 12523.315 39.244 58050.456 20090105083228 . 12523.328 39.264 58050.491 12523.317 39.195 58050.463 20090105083229 . 12523.326 39.161 58050.487 12523.283 39.090 58050.476 20090105083230 . 12523.266 39.046 58050.490 12523.248 39.019 58050.498 20090105083231 . 12523.274 38.993 58050.519 12523.217 38.953 58050.460 20090105083232 . 12523.218 38.931 58050.519 12523.224 38.894 58050.539 20090105083233 . 12523.206 38.887 58050.541 12523.191 38.843 58050.517 20090105083234 . 12523.202 38.841 58050.557 12523.111 38.775 58050.566 20090105083235 . 12523.168 38.772 58050.582 12523.115 38.672 58050.550 20090105083236 . 12523.123 38.679 58050.570 12523.104 38.644 58050.568 20090105083237 . 12523.105 38.630 58050.598 12523.061 38.583 58050.587 20090105083238 . 12523.041 38.595 58050.633 12523.009 38.531 58050.587 20090105083239 . 12522.969 38.507 58050.585 12522.955 38.460 58050.591 20090105083240 . 12522.947 38.467 58050.599 12522.924 38.402 58050.617 20090105083241 . 12522.935 38.435 58050.616 12522.950 38.400 58050.612 20090105083242 . 12522.924 38.383 58050.643 12522.916 38.305 58050.611 20090105083243 . 12522.870 38.317 58050.632 12522.856 38.283 58050.620 20090105083244 . 12522.823 38.269 58050.646 12522.839 38.240 58050.650 20090105083245 . 12522.817 38.251 58050.667 12522.825 38.202 58050.691 20090105083246 . 12522.816 38.197 58050.656 12522.834 38.165 58050.646 20090105083247 . 12522.833 38.172 58050.673 12522.809 38.117 58050.653 20090105083248 . 12522.762 38.147 58050.673 12522.754 38.134 58050.663 20090105083249 . 12522.802 38.108 58050.697 12522.797 38.074 58050.689 20090105083250 . 12522.766 38.055 58050.688 12522.710 38.003 58050.687 20090105083251 . 12522.731 37.967 58050.662 12522.678 37.957 58050.646 20090105083252 . 12522.717 37.936 58050.677 12522.705 37.963 58050.664 20090105083253 . 12522.701 37.981 58050.663 12522.681 37.931 58050.674 20090105083254 . 12522.671 37.938 58050.690 12522.649 37.835 58050.684 20090105083255 . 12522.675 37.875 58050.685 12522.667 37.869 58050.676 20090105083256 . 12522.664 37.816 58050.673 12522.598 37.777 58050.694 20090105083257 . 12522.606 37.815 58050.700 12522.601 37.765 58050.715 20090105083258 . 12522.579 37.742 58050.705 12522.565 37.721 58050.677 20090105083259 . 12522.543 37.714 58050.705 12522.490 37.682 58050.745 20090105083300 . 12522.513 37.685 58050.707 12522.490 37.669 58050.724 20090105083301 . 12522.458 37.649 58050.742 12522.443 37.639 58050.732 20090105083302 . 12522.444 37.609 58050.720 12522.450 37.596 58050.742 20090105083303 . 12522.432 37.609 58050.752 12522.389 37.600 58050.771 20090105083304 . 12522.382 37.595 58050.730 12522.400 37.564 58050.744 20090105083305 . 12522.390 37.582 58050.774 12522.373 37.532 58050.765 20090105083306 . 12522.394 37.531 58050.737 12522.336 37.478 58050.763 20090105083307 . 12522.375 37.546 58050.723 12522.343 37.480 58050.797 20090105083308 . 12522.342 37.482 58050.787 12522.330 37.521 58050.782 20090105083309 . 12522.321 37.486 58050.787 12522.327 37.482 58050.785 20090105083310 . 12522.326 37.478 58050.797 12522.314 37.454 58050.764 20090105083311 . 12522.255 37.471 58050.745 12522.293 37.434 58050.778 20090105083312 . 12522.289 37.459 58050.761 12522.283 37.438 58050.762 20090105083313 . 12522.320 37.473 58050.756 12522.262 37.407 58050.776 20090105083314 . 12522.331 37.421 58050.819 12522.255 37.428 58050.808 20090105083315 . 12522.304 37.450 58050.780 12522.277 37.395 58050.803 20090105083316 . 12522.298 37.448 58050.766 12522.293 37.432 58050.780 20090105083317 . 12522.271 37.403 58050.795 12522.254 37.410 58050.800 20090105083318 . 12522.268 37.411 58050.801 12522.241 37.399 58050.776 20090105083319 . 12522.265 37.443 58050.775 12522.239 37.415 58050.773 20090105083320 . 12522.295 37.428 58050.801 12522.244 37.436 58050.781 20090105083321 . 12522.275 37.470 58050.789 12522.244 37.424 58050.785 20090105083322 . 12522.242 37.461 58050.833 12522.226 37.402 58050.776 20090105083323 . 12522.259 37.496 58050.808 12522.233 37.487 58050.806 20090105083324 . 12522.232 37.531 58050.768 12522.192 37.480 58050.804 20090105083325 . 12522.212 37.493 58050.774 12522.162 37.464 58050.757 20090105083326 . 12522.206 37.525 58050.742 12522.231 37.486 58050.762 20090105083327 . 12522.283 37.505 58050.786 12522.250 37.499 58050.779 20090105083328 . 12522.307 37.542 58050.773 12522.272 37.562 58050.758 20090105083329 . 12522.324 37.617 58050.768 12522.279 37.535 58050.757 20090105083330 . 12522.314 37.591 58050.744 12522.320 37.605 58050.783 20090105083331 . 12522.354 37.642 58050.799 12522.333 37.552 58050.783 20090105083332 . 12522.361 37.638 58050.773 12522.348 37.633 58050.745 20090105083333 . 12522.395 37.652 58050.801 12522.386 37.658 58050.772 20090105083334 . 12522.452 37.680 58050.809 12522.415 37.657 58050.800 20090105083335 . 12522.442 37.700 58050.806 12522.433 37.684 58050.808 20090105083336 . 12522.468 37.714 58050.827 12522.458 37.675 58050.806 20090105083337 . 12522.466 37.710 58050.838 12522.472 37.733 58050.818 20090105083338 . 12522.486 37.742 58050.867 12522.519 37.776 58050.879 20090105083339 . 12522.518 37.790 58050.912 12522.527 37.793 58050.870 20090105083340 . 12522.519 37.745 58050.884 12522.497 37.772 58050.858 20090105083341 . 12522.568 37.770 58050.899 12522.532 37.793 58050.900 20090105083342 . 12522.547 37.778 58050.918 12522.527 37.805 58050.919 20090105083343 . 12522.566 37.817 58050.925 12522.528 37.816 58050.887 20090105083344 . 12522.571 37.793 58050.943 12522.570 37.807 58050.924 20090105083345 . 12522.598 37.797 58050.929 12522.607 37.798 58050.928 20090105083346 . 12522.603 37.779 58050.909 12522.631 37.810 58050.962 20090105083347 . 12522.682 37.824 58051.004 12522.668 37.809 58050.985 20090105083348 . 12522.684 37.825 58050.992 12522.661 37.783 58050.977 20090105083349 . 12522.697 37.815 58051.004 12522.739 37.781 58051.058 20090105083350 . 12522.720 37.836 58051.085 12522.698 37.773 58051.074 20090105083351 . 12522.715 37.822 58051.054 12522.676 37.753 58051.067 20090105083352 . 12522.717 37.776 58051.098 12522.756 37.776 58051.085 20090105083353 . 12522.733 37.766 58051.128 12522.707 37.713 58051.099 20090105083354 . 12522.743 37.724 58051.105 12522.697 37.679 58051.126 20090105083355 . 12522.724 37.683 58051.159 12522.750 37.673 58051.151 20090105083356 . 12522.744 37.663 58051.182 12522.725 37.636 58051.174 20090105083357 . 12522.720 37.627 58051.186 12522.720 37.585 58051.217 20090105083358 . 12522.759 37.593 58051.197 12522.730 37.565 58051.218 20090105083359 . 12522.754 37.592 58051.234 12522.750 37.571 58051.235 20090105083400 . 12522.762 37.554 58051.272 12522.728 37.511 58051.272 20090105083401 . 12522.731 37.506 58051.298 12522.727 37.461 58051.282 20090105083402 . 12522.750 37.501 58051.327 12522.738 37.425 58051.309 20090105083403 . 12522.740 37.433 58051.351 12522.727 37.397 58051.348 20090105083404 . 12522.718 37.392 58051.386 12522.692 37.360 58051.392 20090105083405 . 12522.707 37.352 58051.412 12522.637 37.287 58051.406 20090105083406 . 12522.668 37.308 58051.451 12522.602 37.286 58051.424 20090105083407 . 12522.627 37.297 58051.484 12522.596 37.238 58051.507 20090105083408 . 12522.568 37.230 58051.493 12522.538 37.187 58051.499 20090105083409 . 12522.540 37.217 58051.522 12522.514 37.142 58051.529 20090105083410 . 12522.515 37.185 58051.527 12522.439 37.133 58051.499 20090105083411 . 12522.425 37.161 58051.578 12522.353 37.093 58051.542 20090105083412 . 12522.347 37.091 58051.588 12522.317 37.048 58051.582 20090105083413 . 12522.341 37.029 58051.598 12522.256 37.008 58051.585 20090105083414 . 12522.255 37.035 58051.604 12522.208 37.018 58051.595 20090105083415 . 12522.206 37.013 58051.621 12522.143 36.983 58051.617 20090105083416 . 12522.209 36.985 58051.654 12522.100 36.947 58051.636 20090105083417 . 12522.079 36.962 58051.632 12522.015 36.902 58051.641 20090105083418 . 12522.006 36.898 58051.662 12521.931 36.877 58051.634 20090105083419 . 12521.940 36.900 58051.684 12521.910 36.844 58051.673 20090105083420 . 12521.894 36.894 58051.690 12521.804 36.833 58051.650 20090105083421 . 12521.775 36.852 58051.660 12521.704 36.781 58051.664 20090105083422 . 12521.705 36.782 58051.664 12521.638 36.727 58051.641 20090105083423 . 12521.607 36.733 58051.610 12521.595 36.724 58051.621 20090105083424 . 12521.538 36.735 58051.618 12521.489 36.708 58051.621 20090105083425 . 12521.476 36.652 58051.631 12521.377 36.665 58051.588 20090105083426 . 12521.377 36.663 58051.607 12521.333 36.626 58051.602 20090105083427 . 12521.290 36.636 58051.614 12521.219 36.602 58051.569 20090105083428 . 12521.211 36.576 58051.560 12521.178 36.555 58051.577 20090105083429 . 12521.123 36.577 58051.554 12521.095 36.533 58051.586 20090105083430 . 12521.041 36.516 58051.539 12521.014 36.499 58051.561 20090105083431 . 12521.030 36.502 58051.561 12520.947 36.443 58051.550 20090105083432 . 12520.984 36.416 58051.519 12520.939 36.412 58051.501 20090105083433 . 12520.856 36.375 58051.499 12520.843 36.343 58051.487 20090105083434 . 12520.857 36.329 58051.535 12520.822 36.301 58051.502 20090105083435 . 12520.775 36.285 58051.494 12520.741 36.265 58051.478 20090105083436 . 12520.732 36.250 58051.461 12520.690 36.193 58051.425 20090105083437 . 12520.673 36.190 58051.447 12520.598 36.161 58051.406 20090105083438 . 12520.618 36.170 58051.396 12520.585 36.106 58051.393 20090105083439 . 12520.585 36.131 58051.402 12520.548 36.061 58051.366 20090105083440 . 12520.522 36.034 58051.382 12520.526 36.015 58051.382 20090105083441 . 12520.520 35.997 58051.346 12520.490 35.949 58051.313 20090105083442 . 12520.484 35.947 58051.336 12520.470 35.922 58051.306 20090105083443 . 12520.484 35.924 58051.280 12520.463 35.878 58051.322 20090105083444 . 12520.443 35.884 58051.283 12520.391 35.831 58051.267 20090105083445 . 12520.402 35.847 58051.278 12520.359 35.778 58051.270 20090105083446 . 12520.364 35.790 58051.229 12520.337 35.752 58051.213 20090105083447 . 12520.349 35.758 58051.224 12520.307 35.728 58051.251 20090105083448 . 12520.334 35.732 58051.235 12520.278 35.689 58051.229 20090105083449 . 12520.235 35.692 58051.216 12520.207 35.646 58051.215 20090105083450 . 12520.196 35.622 58051.191 12520.167 35.605 58051.202 20090105083451 . 12520.160 35.599 58051.173 12520.124 35.530 58051.177 20090105083452 . 12520.093 35.547 58051.156 12520.028 35.488 58051.097 20090105083453 . 12519.967 35.511 58051.091 12519.977 35.454 58051.072 20090105083454 . 12519.948 35.467 58051.102 12519.907 35.408 58051.064 20090105083455 . 12519.882 35.443 58051.042 12519.871 35.393 58051.040 20090105083456 . 12519.870 35.435 58051.064 12519.824 35.372 58051.005 20090105083457 . 12519.827 35.409 58051.044 12519.801 35.343 58051.041 20090105083458 . 12519.753 35.366 58051.008 12519.798 35.320 58050.964 20090105083459 . 12519.742 35.385 58051.020 12519.751 35.333 58050.985 20090105083500 . 12519.763 35.291 58050.947 12519.702 35.293 58050.969 20090105083501 . 12519.710 35.329 58050.961 12519.694 35.276 58050.913 20090105083502 . 12519.696 35.292 58050.943 12519.673 35.271 58050.926 20090105083503 . 12519.702 35.285 58050.930 12519.683 35.270 58050.880 20090105083504 . 12519.678 35.292 58050.925 12519.668 35.286 58050.904 20090105083505 . 12519.671 35.293 58050.908 12519.661 35.278 58050.888 20090105083506 . 12519.669 35.298 58050.916 12519.640 35.282 58050.867 20090105083507 . 12519.642 35.299 58050.842 12519.597 35.222 58050.770 20090105083508 . 12519.597 35.297 58050.753 12519.624 35.281 58050.807 20090105083509 . 12519.645 35.312 58050.786 12519.642 35.281 58050.785 20090105083510 . 12519.662 35.303 58050.793 12519.616 35.293 58050.838 20090105083511 . 12519.627 35.305 58050.814 12519.648 35.301 58050.747 20090105083512 . 12519.625 35.322 58050.804 12519.681 35.293 58050.823 20090105083513 . 12519.641 35.288 58050.777 12519.680 35.292 58050.789 20090105083514 . 12519.708 35.334 58050.774 12519.690 35.303 58050.785 20090105083515 . 12519.741 35.314 58050.802 12519.713 35.315 58050.786 20090105083516 . 12519.709 35.329 58050.772 12519.788 35.316 58050.824 20090105083517 . 12519.795 35.352 58050.787 12519.797 35.322 58050.796 20090105083518 . 12519.790 35.334 58050.782 12519.758 35.330 58050.787 20090105083519 . 12519.843 35.362 58050.781 12519.831 35.302 58050.746 20090105083520 . 12519.814 35.322 58050.791 12519.795 35.299 58050.745 20090105083521 . 12519.819 35.306 58050.795 12519.835 35.279 58050.807 20090105083522 . 12519.795 35.250 58050.783 12519.813 35.255 58050.758 20090105083523 . 12519.796 35.305 58050.749 12519.807 35.250 58050.786 20090105083524 . 12519.767 35.224 58050.768 12519.765 35.176 58050.754 20090105083525 . 12519.764 35.217 58050.779 12519.732 35.186 58050.769 20090105083526 . 12519.734 35.201 58050.760 12519.733 35.154 58050.779 20090105083527 . 12519.742 35.196 58050.799 12519.756 35.174 58050.796 20090105083528 . 12519.722 35.167 58050.791 12519.742 35.144 58050.768 20090105083529 . 12519.737 35.123 58050.773 12519.696 35.093 58050.770 20090105083530 . 12519.759 35.139 58050.781 12519.718 35.102 58050.774 20090105083531 . 12519.751 35.097 58050.782 12519.673 35.092 58050.800 20090105083532 . 12519.708 35.076 58050.817 12519.694 35.055 58050.830 20090105083533 . 12519.710 35.053 58050.805 12519.733 35.030 58050.826 20090105083534 . 12519.752 35.089 58050.858 12519.717 35.014 58050.824 20090105083535 . 12519.711 35.020 58050.811 12519.727 35.013 58050.865 20090105083536 . 12519.722 35.037 58050.836 12519.689 35.009 58050.862 20090105083537 . 12519.702 35.037 58050.856 12519.692 35.003 58050.865 20090105083538 . 12519.682 35.012 58050.893 12519.629 35.007 58050.857 20090105083539 . 12519.664 34.999 58050.906 12519.640 34.988 58050.864 20090105083540 . 12519.617 34.999 58050.864 12519.594 34.955 58050.892 20090105083541 . 12519.574 34.982 58050.849 12519.543 34.988 58050.876 20090105083542 . 12519.545 34.973 58050.843 12519.511 34.999 58050.866 20090105083543 . 12519.510 34.967 58050.849 12519.469 35.016 58050.857 20090105083544 . 12519.488 34.992 58050.849 12519.407 34.959 58050.836 20090105083545 . 12519.403 34.980 58050.860 12519.353 34.983 58050.887 20090105083546 . 12519.291 34.972 58050.872 12519.281 34.997 58050.841 20090105083547 . 12519.247 34.959 58050.864 12519.212 34.971 58050.837 20090105083548 . 12519.191 34.975 58050.871 12519.159 34.992 58050.881 20090105083549 . 12519.132 35.008 58050.851 12519.029 35.003 58050.859 20090105083550 . 12518.985 35.016 58050.884 12518.969 35.059 58050.838 20090105083551 . 12518.896 35.012 58050.862 12518.873 35.028 58050.829 20090105083552 . 12518.776 35.056 58050.870 12518.739 35.074 58050.822 20090105083553 . 12518.680 35.032 58050.858 12518.587 35.045 58050.791 20090105083554 . 12518.542 35.079 58050.844 12518.464 35.079 58050.762 20090105083555 . 12518.348 35.095 58050.753 12518.311 35.076 58050.728 20090105083556 . 12518.247 35.117 58050.721 12518.184 35.152 58050.689 20090105083557 . 12518.085 35.171 58050.717 12517.992 35.179 58050.606 20090105083558 . 12517.940 35.177 58050.646 12517.877 35.205 58050.636 20090105083559 . 12517.810 35.247 58050.636 12517.684 35.209 58050.627 20090105083600 . 12517.693 35.241 58050.649 12517.559 35.242 58050.590 20090105083601 . 12517.486 35.293 58050.523 12517.397 35.281 58050.479 20090105083602 . 12517.296 35.324 58050.508 12517.249 35.310 58050.495 20090105083603 . 12517.203 35.356 58050.504 12517.090 35.338 58050.458 20090105083604 . 12517.025 35.360 58050.430 12516.949 35.414 58050.417 20090105083605 . 12516.889 35.437 58050.421 12516.801 35.444 58050.365 20090105083606 . 12516.725 35.475 58050.352 12516.624 35.471 58050.340 20090105083607 . 12516.531 35.510 58050.277 12516.408 35.476 58050.274 20090105083608 . 12516.363 35.529 58050.234 12516.275 35.498 58050.215 20090105083609 . 12516.221 35.546 58050.230 12516.149 35.530 58050.157 20090105083610 . 12516.074 35.609 58050.146 12515.966 35.571 58050.091 20090105083611 . 12515.897 35.624 58050.077 12515.806 35.610 58050.013 20090105083612 . 12515.727 35.608 58050.012 12515.599 35.633 58049.948 20090105083613 . 12515.491 35.653 58049.910 12515.424 35.685 58049.886 20090105083614 . 12515.380 35.690 58049.898 12515.254 35.703 58049.865 20090105083615 . 12515.150 35.718 58049.844 12515.049 35.714 58049.769 20090105083616 . 12514.965 35.739 58049.744 12514.876 35.740 58049.678 20090105083617 . 12514.812 35.785 58049.697 12514.713 35.763 58049.652 20090105083618 . 12514.637 35.823 58049.591 12514.500 35.774 58049.503 20090105083619 . 12514.418 35.794 58049.489 12514.268 35.777 58049.416 20090105083620 . 12514.221 35.838 58049.422 12514.125 35.798 58049.340 20090105083621 . 12514.052 35.803 58049.297 12513.976 35.807 58049.282 20090105083622 . 12513.892 35.827 58049.260 12513.824 35.823 58049.192 20090105083623 . 12513.750 35.846 58049.127 12513.609 35.851 58049.070 20090105083624 . 12513.574 35.883 58049.077 12513.463 35.882 58049.024 20090105083625 . 12513.393 35.879 58048.921 12513.314 35.909 58048.881 20090105083626 . 12513.273 35.943 58048.843 12513.191 35.921 58048.790 20090105083627 . 12513.104 35.981 58048.777 12513.047 35.969 58048.706 20090105083628 . 12512.965 36.018 58048.666 12512.881 36.014 58048.589 20090105083629 . 12512.861 36.026 58048.569 12512.802 36.037 58048.501 20090105083630 . 12512.729 36.076 58048.434 12512.634 36.051 58048.362 20090105083631 . 12512.589 36.149 58048.353 12512.487 36.126 58048.315 20090105083632 . 12512.492 36.178 58048.265 12512.416 36.157 58048.165 20090105083633 . 12512.322 36.193 58048.083 12512.208 36.158 58047.969 20090105083634 . 12512.125 36.211 58047.897 12512.096 36.211 58047.882 20090105083635 . 12512.030 36.274 58047.815 12511.975 36.261 58047.780 20090105083636 . 12511.955 36.285 58047.717 12511.859 36.285 58047.656 20090105083637 . 12511.852 36.381 58047.664 12511.772 36.349 58047.560 20090105083638 . 12511.731 36.341 58047.546 12511.616 36.360 58047.478 20090105083639 . 12511.591 36.373 58047.427 12511.511 36.344 58047.350 20090105083640 . 12511.480 36.423 58047.328 12511.461 36.414 58047.260 20090105083641 . 12511.368 36.437 58047.260 12511.330 36.414 58047.191 20090105083642 . 12511.300 36.452 58047.122 12511.212 36.429 58047.082 20090105083643 . 12511.170 36.456 58046.989 12511.114 36.452 58046.952 20090105083644 . 12511.047 36.508 58046.918 12511.007 36.444 58046.863 20090105083645 . 12511.001 36.494 58046.777 12510.897 36.432 58046.684 20090105083646 . 12510.887 36.482 58046.661 12510.780 36.430 58046.611 20090105083647 . 12510.788 36.470 58046.533 12510.684 36.402 58046.480 20090105083648 . 12510.657 36.480 58046.402 12510.587 36.422 58046.384 20090105083649 . 12510.550 36.440 58046.366 12510.490 36.454 58046.324 20090105083650 . 12510.400 36.446 58046.262 12510.392 36.403 58046.213 20090105083651 . 12510.343 36.440 58046.137 12510.291 36.427 58046.080 20090105083652 . 12510.234 36.410 58046.017 12510.173 36.394 58045.906 20090105083653 . 12510.142 36.393 58045.897 12510.109 36.320 58045.846 20090105083654 . 12510.084 36.387 58045.772 12510.000 36.360 58045.751 20090105083655 . 12510.010 36.375 58045.680 12509.886 36.371 58045.644 20090105083656 . 12509.868 36.353 58045.566 12509.866 36.350 58045.540 20090105083657 . 12509.839 36.348 58045.506 12509.815 36.368 58045.431 20090105083658 . 12509.797 36.349 58045.384 12509.746 36.314 58045.354 20090105083659 . 12509.673 36.342 58045.278 12509.604 36.289 58045.260 20090105083700 . 12509.660 36.324 58045.236 12509.600 36.287 58045.192 20090105083701 . 12509.561 36.346 58045.143 12509.522 36.290 58045.087 20090105083702 . 12509.481 36.272 58045.012 12509.411 36.254 58044.989 20090105083703 . 12509.390 36.263 58044.948 12509.328 36.245 58044.890 20090105083704 . 12509.344 36.249 58044.820 12509.261 36.214 58044.805 20090105083705 . 12509.308 36.235 58044.734 12509.223 36.204 58044.663 20090105083706 . 12509.228 36.249 58044.660 12509.170 36.169 58044.582 20090105083707 . 12509.171 36.182 58044.564 12509.110 36.150 58044.472 20090105083708 . 12509.081 36.127 58044.463 12509.062 36.122 58044.417 20090105083709 . 12509.009 36.091 58044.360 12508.992 36.064 58044.278 20090105083710 . 12508.960 36.058 58044.277 12508.942 36.053 58044.202 20090105083711 . 12508.867 36.018 58044.111 12508.823 36.011 58044.083 20090105083712 . 12508.846 35.978 58044.068 12508.782 36.002 58043.997 20090105083713 . 12508.753 35.952 58043.965 12508.776 35.959 58043.902 20090105083714 . 12508.703 35.917 58043.898 12508.663 35.898 58043.872 20090105083715 . 12508.702 35.896 58043.773 12508.628 35.846 58043.739 20090105083716 . 12508.695 35.818 58043.721 12508.621 35.816 58043.654 20090105083717 . 12508.601 35.806 58043.613 12508.590 35.801 58043.583 20090105083718 . 12508.599 35.796 58043.503 12508.513 35.783 58043.430 20090105083719 . 12508.554 35.754 58043.405 12508.527 35.707 58043.353 20090105083720 . 12508.543 35.721 58043.351 12508.547 35.683 58043.307 20090105083721 . 12508.579 35.738 58043.268 12508.499 35.698 58043.224 20090105083722 . 12508.512 35.664 58043.182 12508.497 35.669 58043.150 20090105083723 . 12508.481 35.698 58043.102 12508.473 35.609 58043.034 20090105083724 . 12508.438 35.624 58043.005 12508.434 35.584 58042.933 20090105083725 . 12508.439 35.596 58042.966 12508.416 35.587 58042.916 20090105083726 . 12508.410 35.577 58042.883 12508.423 35.566 58042.829 20090105083727 . 12508.416 35.604 58042.830 12508.414 35.531 58042.759 20090105083728 . 12508.405 35.520 58042.726 12508.422 35.491 58042.695 20090105083729 . 12508.407 35.478 58042.663 12508.389 35.475 58042.606 20090105083730 . 12508.432 35.456 58042.621 12508.433 35.456 58042.602 20090105083731 . 12508.436 35.457 58042.569 12508.410 35.450 58042.524 20090105083732 . 12508.443 35.433 58042.502 12508.423 35.405 58042.527 20090105083733 . 12508.508 35.428 58042.482 12508.451 35.363 58042.456 20090105083734 . 12508.469 35.405 58042.355 12508.504 35.366 58042.365 20090105083735 . 12508.564 35.382 58042.332 12508.594 35.338 58042.314 20090105083736 . 12508.627 35.385 58042.320 12508.610 35.331 58042.248 20090105083737 . 12508.673 35.364 58042.266 12508.675 35.305 58042.237 20090105083738 . 12508.685 35.300 58042.218 12508.682 35.286 58042.127 20090105083739 . 12508.753 35.314 58042.165 12508.804 35.313 58042.172 20090105083740 . 12508.878 35.335 58042.142 12508.890 35.305 58042.137 20090105083741 . 12508.921 35.324 58042.122 12508.910 35.281 58042.084 20090105083742 . 12508.958 35.290 58042.069 12509.006 35.274 58042.080 20090105083743 . 12509.052 35.286 58042.085 12509.118 35.290 58042.057 20090105083744 . 12509.182 35.318 58042.084 12509.191 35.312 58042.063 20090105083745 . 12509.263 35.333 58042.046 12509.330 35.341 58042.030 20090105083746 . 12509.353 35.323 58042.030 12509.366 35.296 58042.013 20090105083747 . 12509.428 35.289 58041.992 12509.490 35.265 58042.008 20090105083748 . 12509.540 35.272 58041.988 12509.564 35.293 58041.966 20090105083749 . 12509.657 35.321 58041.981 12509.633 35.285 58041.946 20090105083750 . 12509.792 35.296 58041.989 12509.788 35.305 58041.972 20090105083751 . 12509.855 35.340 58041.997 12509.897 35.300 58041.965 20090105083752 . 12509.991 35.331 58041.997 12510.037 35.366 58041.985 20090105083753 . 12510.070 35.330 58041.978 12510.113 35.324 58041.959 20090105083754 . 12510.179 35.369 58041.977 12510.231 35.386 58041.975 20090105083755 . 12510.306 35.390 58041.980 12510.334 35.411 58041.984 20090105083756 . 12510.404 35.412 58042.014 12510.459 35.425 58041.979 20090105083757 . 12510.542 35.420 58042.004 12510.643 35.477 58042.029 20090105083758 . 12510.705 35.499 58042.070 12510.755 35.507 58042.050 20090105083759 . 12510.767 35.510 58042.100 12510.844 35.481 58042.085 20090105083800 . 12510.904 35.529 58042.092 12510.977 35.568 58042.125 20090105083801 . 12510.981 35.611 58042.106 12511.085 35.559 58042.138 20090105083802 . 12511.101 35.624 58042.165 12511.176 35.614 58042.132 20090105083803 . 12511.228 35.647 58042.172 12511.304 35.653 58042.211 20090105083804 . 12511.343 35.695 58042.255 12511.411 35.698 58042.245 20090105083805 . 12511.488 35.755 58042.265 12511.521 35.774 58042.286 20090105083806 . 12511.563 35.776 58042.316 12511.619 35.751 58042.328 20090105083807 . 12511.648 35.827 58042.354 12511.677 35.798 58042.339 20090105083808 . 12511.733 35.812 58042.385 12511.790 35.835 58042.391 20090105083809 . 12511.859 35.895 58042.431 12511.892 35.869 58042.451 20090105083810 . 12511.957 35.926 58042.486 12512.005 35.901 58042.529 20090105083811 . 12512.063 35.984 58042.510 12512.148 35.951 58042.529 20090105083812 . 12512.215 35.994 58042.565 12512.284 36.005 58042.599 20090105083813 . 12512.376 36.040 58042.629 12512.411 36.033 58042.660 20090105083814 . 12512.500 36.059 58042.682 12512.541 36.056 58042.699 20090105083815 . 12512.648 36.138 58042.723 12512.681 36.095 58042.758 20090105083816 . 12512.789 36.134 58042.769 12512.801 36.149 58042.816 20090105083817 . 12512.933 36.197 58042.861 12512.988 36.189 58042.849 20090105083818 . 12513.050 36.205 58042.921 12513.106 36.205 58042.904 20090105083819 . 12513.208 36.275 58042.987 12513.234 36.252 58042.998 20090105083820 . 12513.351 36.307 58043.039 12513.391 36.288 58043.076 20090105083821 . 12513.481 36.288 58043.070 12513.525 36.314 58043.131 20090105083822 . 12513.574 36.362 58043.159 12513.653 36.354 58043.207 20090105083823 . 12513.753 36.365 58043.238 12513.800 36.392 58043.259 20090105083824 . 12513.870 36.425 58043.315 12513.918 36.432 58043.290 20090105083825 . 12513.991 36.453 58043.360 12514.086 36.444 58043.333 20090105083826 . 12514.151 36.471 58043.412 12514.239 36.463 58043.459 20090105083827 . 12514.314 36.535 58043.532 12514.333 36.509 58043.541 20090105083828 . 12514.449 36.563 58043.577 12514.517 36.581 58043.641 20090105083829 . 12514.557 36.588 58043.672 12514.607 36.585 58043.690 20090105083830 . 12514.712 36.599 58043.714 12514.765 36.613 58043.785 20090105083831 . 12514.839 36.653 58043.780 12514.905 36.664 58043.849 20090105083832 . 12514.981 36.661 58043.858 12515.036 36.664 58043.931 20090105083833 . 12515.144 36.684 58044.014 12515.210 36.692 58043.993 20090105083834 . 12515.273 36.728 58044.056 12515.300 36.691 58044.073 20090105083835 . 12515.416 36.723 58044.143 12515.488 36.725 58044.178 20090105083836 . 12515.620 36.741 58044.243 12515.659 36.748 58044.249 20090105083837 . 12515.733 36.747 58044.324 12515.827 36.743 58044.358 20090105083838 . 12515.925 36.778 58044.439 12516.009 36.793 58044.427 20090105083839 . 12516.115 36.794 58044.536 12516.207 36.770 58044.545 20090105083840 . 12516.326 36.813 58044.634 12516.365 36.796 58044.664 20090105083841 . 12516.498 36.824 58044.715 12516.606 36.791 58044.792 20090105083842 . 12516.720 36.818 58044.825 12516.782 36.769 58044.859 20090105083843 . 12516.898 36.778 58044.945 12516.989 36.772 58044.947 20090105083844 . 12517.148 36.794 58045.021 12517.244 36.739 58045.055 20090105083845 . 12517.375 36.771 58045.149 12517.437 36.733 58045.185 20090105083846 . 12517.531 36.739 58045.264 12517.660 36.720 58045.331 20090105083847 . 12517.756 36.697 58045.390 12517.825 36.656 58045.407 20090105083848 . 12517.945 36.628 58045.498 12518.074 36.613 58045.540 20090105083849 . 12518.182 36.631 58045.619 12518.326 36.598 58045.661 20090105083850 . 12518.456 36.579 58045.749 12518.541 36.593 58045.760 20090105083851 . 12518.674 36.575 58045.906 12518.736 36.514 58045.906 20090105083852 . 12518.927 36.510 58045.995 12519.023 36.508 58046.060 20090105083853 . 12519.125 36.511 58046.110 12519.239 36.456 58046.204 20090105083854 . 12519.334 36.512 58046.252 12519.434 36.452 58046.326 20090105083855 . 12519.558 36.447 58046.401 12519.643 36.426 58046.429 20090105083856 . 12519.747 36.461 58046.524 12519.840 36.411 58046.554 20090105083857 . 12519.932 36.432 58046.673 12519.996 36.413 58046.695 20090105083858 . 12520.144 36.433 58046.799 12520.247 36.407 58046.880 20090105083859 . 12520.327 36.418 58046.968 12520.421 36.362 58047.013 20090105083900 . 12520.522 36.385 58047.088 12520.608 36.377 58047.142 20090105083901 . 12520.692 36.404 58047.240 12520.810 36.356 58047.317 20090105083902 . 12520.894 36.345 58047.398 12520.986 36.351 58047.450 20090105083903 . 12521.128 36.370 58047.559 12521.161 36.338 58047.595 20090105083904 . 12521.263 36.332 58047.681 12521.316 36.321 58047.758 20090105083905 . 12521.486 36.335 58047.826 12521.507 36.307 58047.939 20090105083906 . 12521.660 36.313 58048.034 12521.737 36.321 58048.116 20090105083907 . 12521.851 36.323 58048.156 12521.939 36.302 58048.259 20090105083908 . 12522.045 36.327 58048.325 12522.128 36.308 58048.404 20090105083909 . 12522.245 36.317 58048.513 12522.323 36.306 58048.542 20090105083910 . 12522.478 36.325 58048.644 12522.547 36.291 58048.686 20090105083911 . 12522.699 36.329 58048.820 12522.827 36.338 58048.871 20090105083912 . 12522.994 36.364 58048.959 12523.075 36.315 58049.017 20090105083913 . 12523.184 36.354 58049.108 12523.318 36.296 58049.167 20090105083914 . 12523.468 36.352 58049.226 12523.555 36.368 58049.339 20090105083915 . 12523.720 36.363 58049.411 12523.841 36.355 58049.488 20090105083916 . 12523.963 36.382 58049.568 12524.079 36.362 58049.664 20090105083917 . 12524.269 36.376 58049.766 12524.360 36.355 58049.857 20090105083918 . 12524.496 36.402 58049.949 12524.628 36.381 58050.076 20090105083919 . 12524.757 36.416 58050.102 12524.859 36.403 58050.219 20090105083920 . 12524.987 36.424 58050.305 12525.064 36.364 58050.393 20090105083921 . 12525.211 36.405 58050.466 12525.276 36.392 58050.562 20090105083922 . 12525.402 36.403 58050.628 12525.450 36.352 58050.708 20090105083923 . 12525.573 36.389 58050.786 12525.618 36.387 58050.920 20090105083924 . 12525.755 36.407 58051.004 12525.827 36.348 58051.113 20090105083925 . 12525.964 36.381 58051.221 12526.030 36.377 58051.276 20090105083926 . 12526.118 36.372 58051.374 12526.187 36.357 58051.480 20090105083927 . 12526.263 36.344 58051.558 12526.286 36.346 58051.652 20090105083928 . 12526.424 36.347 58051.733 12526.420 36.339 58051.782 20090105083929 . 12526.503 36.337 58051.886 12526.572 36.296 58051.954 20090105083930 . 12526.642 36.336 58052.047 12526.660 36.293 58052.156 20090105083931 . 12526.786 36.340 58052.202 12526.789 36.301 58052.282 20090105083932 . 12526.904 36.316 58052.360 12526.953 36.304 58052.469 20090105083933 . 12527.072 36.354 58052.575 12527.099 36.337 58052.621 20090105083934 . 12527.165 36.343 58052.697 12527.179 36.342 58052.747 20090105083935 . 12527.261 36.347 58052.821 12527.284 36.362 58052.878 20090105083936 . 12527.403 36.337 58052.983 12527.410 36.330 58053.049 20090105083937 . 12527.438 36.344 58053.134 12527.475 36.360 58053.187 20090105083938 . 12527.528 36.399 58053.308 12527.590 36.412 58053.353 20090105083939 . 12527.611 36.401 58053.456 12527.661 36.407 58053.494 20090105083940 . 12527.727 36.440 58053.609 12527.737 36.441 58053.641 20090105083941 . 12527.781 36.478 58053.704 12527.821 36.471 58053.779 20090105083942 . 12527.896 36.525 58053.898 12527.884 36.499 58053.961 20090105083943 . 12527.934 36.511 58054.043 12527.994 36.491 58054.066 20090105083944 . 12527.999 36.541 58054.169 12528.019 36.539 58054.203 20090105083945 . 12528.071 36.580 58054.263 12528.141 36.586 58054.334 20090105083946 . 12528.194 36.605 58054.387 12528.212 36.599 58054.505 20090105083947 . 12528.271 36.625 58054.560 12528.280 36.652 58054.616 20090105083948 . 12528.335 36.617 58054.688 12528.381 36.628 58054.742 20090105083949 . 12528.458 36.625 58054.769 12528.451 36.637 58054.834 20090105083950 . 12528.496 36.666 58054.943 12528.503 36.675 58054.970 20090105083951 . 12528.528 36.686 58055.025 12528.581 36.662 58055.108 20090105083952 . 12528.587 36.719 58055.177 12528.628 36.639 58055.222 20090105083953 . 12528.700 36.676 58055.308 12528.704 36.670 58055.365 20090105083954 . 12528.745 36.740 58055.438 12528.756 36.707 58055.462 20090105083955 . 12528.783 36.741 58055.549 12528.761 36.710 58055.624 20090105083956 . 12528.814 36.724 58055.688 12528.832 36.711 58055.747 20090105083957 . 12528.870 36.734 58055.855 12528.867 36.694 58055.879 20090105083958 . 12528.903 36.728 58055.924 12528.886 36.702 58055.939 20090105083959 . 12528.922 36.729 58056.057 12528.906 36.673 58056.081 20090105084000 . 12528.945 36.733 58056.132 12528.913 36.676 58056.163 20090105084001 . 12528.915 36.711 58056.237 12528.880 36.681 58056.295 20090105084002 . 12528.929 36.710 58056.366 12528.916 36.701 58056.416 20090105084003 . 12528.915 36.729 58056.446 12528.940 36.718 58056.505 20090105084004 . 12528.954 36.721 58056.582 12528.904 36.690 58056.596 20090105084005 . 12528.944 36.700 58056.627 12528.913 36.673 58056.653 20090105084006 . 12528.946 36.704 58056.732 12528.938 36.678 58056.774 20090105084007 . 12528.908 36.715 58056.795 12528.893 36.671 58056.853 20090105084008 . 12528.881 36.706 58056.917 12528.855 36.683 58056.919 20090105084009 . 12528.859 36.699 58056.981 12528.892 36.756 58057.021 20090105084010 . 12528.870 36.723 58057.037 12528.860 36.716 58057.106 20090105084011 . 12528.878 36.744 58057.139 12528.872 36.717 58057.157 20090105084012 . 12528.862 36.773 58057.248 12528.863 36.714 58057.222 20090105084013 . 12528.867 36.766 58057.298 12528.871 36.745 58057.310 20090105084014 . 12528.861 36.814 58057.323 12528.823 36.790 58057.324 20090105084015 . 12528.800 36.808 58057.394 12528.819 36.776 58057.398 20090105084016 . 12528.814 36.843 58057.427 12528.793 36.827 58057.436 20090105084017 . 12528.825 36.869 58057.515 12528.843 36.837 58057.504 20090105084018 . 12528.816 36.897 58057.590 12528.817 36.836 58057.584 20090105084019 . 12528.880 36.911 58057.588 12528.802 36.873 58057.594 20090105084020 . 12528.781 36.877 58057.612 12528.783 36.823 58057.623 20090105084021 . 12528.811 36.883 58057.659 12528.724 36.837 58057.711 20090105084022 . 12528.748 36.867 58057.713 12528.721 36.816 58057.737 20090105084023 . 12528.711 36.854 58057.792 12528.668 36.825 58057.817 20090105084024 . 12528.641 36.854 58057.824 12528.591 36.788 58057.827 20090105084025 . 12528.558 36.840 58057.856 12528.522 36.797 58057.863 20090105084026 . 12528.491 36.816 58057.903 12528.430 36.783 58057.926 20090105084027 . 12528.397 36.788 58057.939 12528.305 36.781 58057.945 20090105084028 . 12528.277 36.755 58057.983 12528.218 36.717 58057.986 20090105084029 . 12528.127 36.722 58057.971 12528.111 36.731 58058.006 20090105084030 . 12528.046 36.741 58058.018 12527.981 36.716 58058.023 20090105084031 . 12527.925 36.727 58058.022 12527.844 36.690 58058.043 20090105084032 . 12527.788 36.702 58058.061 12527.700 36.642 58058.022 20090105084033 . 12527.658 36.657 58058.077 12527.543 36.632 58058.056 20090105084034 . 12527.512 36.650 58058.096 12527.408 36.584 58058.069 20090105084035 . 12527.299 36.576 58058.070 12527.261 36.541 58058.048 20090105084036 . 12527.205 36.533 58058.067 12527.077 36.497 58058.041 20090105084037 . 12527.007 36.516 58058.038 12526.917 36.446 58058.040 20090105084038 . 12526.833 36.463 58058.069 12526.745 36.397 58058.027 20090105084039 . 12526.700 36.443 58058.030 12526.558 36.381 58058.041 20090105084040 . 12526.517 36.354 58058.027 12526.461 36.340 58057.989 20090105084041 . 12526.436 36.326 58057.985 12526.293 36.313 58057.981 20090105084042 . 12526.230 36.288 58057.959 12526.134 36.276 58057.967 20090105084043 . 12526.044 36.245 58057.914 12526.020 36.195 58057.869 20090105084044 . 12525.924 36.189 58057.829 12525.856 36.200 58057.836 20090105084045 . 12525.773 36.172 58057.793 12525.689 36.164 58057.774 20090105084046 . 12525.626 36.125 58057.756 12525.563 36.064 58057.768 20090105084047 . 12525.492 36.076 58057.698 12525.430 36.019 58057.656 20090105084048 . 12525.371 36.048 58057.614 12525.276 36.011 58057.618 20090105084049 . 12525.235 35.973 58057.569 12525.198 35.952 58057.592 20090105084050 . 12525.112 35.980 58057.573 12525.020 35.948 58057.468 20090105084051 . 12524.927 35.890 58057.462 12524.822 35.824 58057.406 20090105084052 . 12524.773 35.831 58057.396 12524.675 35.796 58057.390 20090105084053 . 12524.622 35.763 58057.338 12524.554 35.702 58057.285 20090105084054 . 12524.482 35.705 58057.254 12524.365 35.654 58057.173 20090105084055 . 12524.283 35.596 58057.193 12524.214 35.564 58057.104 20090105084056 . 12524.108 35.581 58057.055 12523.989 35.480 58057.006 20090105084057 . 12523.891 35.483 58057.034 12523.826 35.399 58056.940 20090105084058 . 12523.756 35.394 58056.884 12523.646 35.376 58056.860 20090105084059 . 12523.568 35.353 58056.820 12523.506 35.288 58056.765 20090105084100 . 12523.411 35.262 58056.741 12523.296 35.214 58056.672 20090105084101 . 12523.198 35.193 58056.616 12523.095 35.123 58056.569 20090105084102 . 12523.051 35.127 58056.541 12522.912 35.056 58056.448 20090105084103 . 12522.770 35.022 58056.430 12522.694 34.933 58056.332 20090105084104 . 12522.589 34.978 58056.314 12522.494 34.924 58056.227 20090105084105 . 12522.378 34.915 58056.215 12522.294 34.830 58056.129 20090105084106 . 12522.198 34.803 58056.082 12522.098 34.725 58056.019 20090105084107 . 12521.982 34.739 58055.970 12521.859 34.678 58055.887 20090105084108 . 12521.784 34.631 58055.860 12521.685 34.567 58055.753 20090105084109 . 12521.554 34.582 58055.683 12521.477 34.544 58055.645 20090105084110 . 12521.412 34.500 58055.601 12521.287 34.469 58055.545 20090105084111 . 12521.182 34.457 58055.460 12521.112 34.442 58055.434 20090105084112 . 12521.039 34.375 58055.345 12520.925 34.354 58055.260 20090105084113 . 12520.797 34.301 58055.219 12520.733 34.273 58055.144 20090105084114 . 12520.633 34.288 58055.076 12520.594 34.218 58055.006 20090105084115 . 12520.536 34.234 58054.958 12520.443 34.162 58054.883 20090105084116 . 12520.365 34.181 58054.844 12520.318 34.122 58054.741 20090105084117 . 12520.247 34.118 58054.665 12520.179 34.056 58054.619 20090105084118 . 12520.085 34.050 58054.504 12520.027 34.016 58054.493 20090105084119 . 12520.003 33.969 58054.417 12519.958 33.932 58054.359 20090105084120 . 12519.940 33.936 58054.306 12519.875 33.947 58054.193 20090105084121 . 12519.856 33.919 58054.144 12519.792 33.896 58054.086 20090105084122 . 12519.777 33.888 58053.997 12519.721 33.835 58053.912 20090105084123 . 12519.724 33.858 58053.884 12519.656 33.809 58053.821 20090105084124 . 12519.620 33.777 58053.694 12519.638 33.803 58053.694 20090105084125 . 12519.631 33.808 58053.614 12519.588 33.774 58053.567 20090105084126 . 12519.534 33.749 58053.485 12519.523 33.747 58053.407 20090105084127 . 12519.514 33.710 58053.383 12519.490 33.646 58053.282 20090105084128 . 12519.497 33.672 58053.215 12519.453 33.672 58053.149 20090105084129 . 12519.500 33.655 58053.180 12519.494 33.630 58053.064 20090105084130 . 12519.472 33.615 58052.977 12519.441 33.547 58052.921 20090105084131 . 12519.430 33.587 58052.828 12519.426 33.537 58052.772 20090105084132 . 12519.452 33.557 58052.757 12519.453 33.508 58052.689 20090105084133 . 12519.481 33.537 58052.662 12519.488 33.509 58052.623 20090105084134 . 12519.515 33.507 58052.522 12519.468 33.481 58052.494 20090105084135 . 12519.494 33.488 58052.458 12519.512 33.410 58052.369 20090105084136 . 12519.494 33.405 58052.284 12519.544 33.388 58052.278 20090105084137 . 12519.592 33.364 58052.220 12519.535 33.331 58052.178 20090105084138 . 12519.581 33.322 58052.141 12519.565 33.258 58052.062 20090105084139 . 12519.583 33.294 58052.031 12519.583 33.193 58051.972 20090105084140 . 12519.624 33.249 58051.937 12519.586 33.174 58051.888 20090105084141 . 12519.605 33.209 58051.862 12519.625 33.138 58051.759 20090105084142 . 12519.661 33.133 58051.747 12519.676 33.128 58051.724 20090105084143 . 12519.678 33.131 58051.686 12519.700 33.061 58051.623 20090105084144 . 12519.750 33.057 58051.600 12519.788 33.011 58051.585 20090105084145 . 12519.755 33.030 58051.512 12519.757 32.963 58051.524 20090105084146 . 12519.802 32.982 58051.472 12519.790 32.892 58051.418 20090105084147 . 12519.834 32.869 58051.365 12519.818 32.854 58051.276 20090105084148 . 12519.829 32.827 58051.275 12519.850 32.781 58051.222 20090105084149 . 12519.900 32.784 58051.204 12519.903 32.740 58051.150 20090105084150 . 12519.893 32.766 58051.142 12519.930 32.686 58051.073 20090105084151 . 12519.959 32.693 58051.089 12519.989 32.610 58051.014 20090105084152 . 12519.979 32.599 58051.017 12520.029 32.561 58050.961 20090105084153 . 12520.089 32.564 58050.898 12520.035 32.509 58050.903 20090105084154 . 12520.125 32.443 58050.905 12520.131 32.457 58050.875 20090105084155 . 12520.176 32.438 58050.855 12520.179 32.354 58050.819 20090105084156 . 12520.220 32.396 58050.795 12520.225 32.284 58050.777 20090105084157 . 12520.280 32.316 58050.757 12520.251 32.248 58050.743 20090105084158 . 12520.275 32.266 58050.704 12520.313 32.179 58050.646 20090105084159 . 12520.362 32.183 58050.646 12520.377 32.111 58050.595 20090105084200 . 12520.473 32.116 58050.616 12520.507 32.084 58050.563 20090105084201 . 12520.516 32.094 58050.560 12520.559 32.024 58050.508 20090105084202 . 12520.596 32.045 58050.511 12520.621 31.969 58050.479 20090105084203 . 12520.681 31.961 58050.477 12520.699 31.892 58050.446 20090105084204 . 12520.768 31.911 58050.427 12520.805 31.839 58050.413 20090105084205 . 12520.852 31.854 58050.406 12520.874 31.769 58050.402 20090105084206 . 12520.917 31.755 58050.373 12520.970 31.739 58050.357 20090105084207 . 12521.011 31.750 58050.341 12520.997 31.694 58050.301 20090105084208 . 12521.072 31.658 58050.360 12521.086 31.631 58050.292 20090105084209 . 12521.088 31.575 58050.273 12521.121 31.527 58050.287 20090105084210 . 12521.216 31.539 58050.287 12521.192 31.472 58050.243 20090105084211 . 12521.250 31.446 58050.239 12521.237 31.428 58050.240 20090105084212 . 12521.309 31.402 58050.224 12521.274 31.398 58050.192 20090105084213 . 12521.314 31.383 58050.183 12521.341 31.329 58050.164 20090105084214 . 12521.375 31.321 58050.147 12521.376 31.255 58050.146 20090105084215 . 12521.397 31.235 58050.122 12521.368 31.215 58050.139 20090105084216 . 12521.419 31.199 58050.125 12521.374 31.160 58050.119 20090105084217 . 12521.424 31.124 58050.112 12521.404 31.086 58050.100 20090105084218 . 12521.435 31.101 58050.098 12521.375 31.022 58050.060 20090105084219 . 12521.387 31.034 58050.044 12521.388 30.997 58050.026 20090105084220 . 12521.422 30.996 58050.054 12521.401 30.955 58049.984 20090105084221 . 12521.406 30.941 58050.011 12521.407 30.879 58050.001 20090105084222 . 12521.412 30.869 58050.041 12521.421 30.837 58049.990 20090105084223 . 12521.446 30.837 58050.031 12521.404 30.803 58049.956 20090105084224 . 12521.381 30.787 58049.990 12521.377 30.719 58049.942 20090105084225 . 12521.362 30.732 58049.973 12521.347 30.710 58049.927 20090105084226 . 12521.385 30.699 58049.921 12521.348 30.678 58049.923 20090105084227 . 12521.407 30.625 58049.908 12521.357 30.590 58049.870 20090105084228 . 12521.361 30.633 58049.867 12521.312 30.577 58049.899 20090105084229 . 12521.352 30.562 58049.862 12521.348 30.537 58049.860 20090105084230 . 12521.320 30.520 58049.861 12521.284 30.494 58049.812 20090105084231 . 12521.309 30.469 58049.841 12521.273 30.453 58049.831 20090105084232 . 12521.270 30.415 58049.816 12521.211 30.395 58049.798 20090105084233 . 12521.248 30.405 58049.800 12521.239 30.350 58049.763 20090105084234 . 12521.215 30.325 58049.753 12521.194 30.290 58049.725 20090105084235 . 12521.183 30.272 58049.746 12521.155 30.253 58049.691 20090105084236 . 12521.136 30.236 58049.729 12521.096 30.223 58049.704 20090105084237 . 12521.108 30.194 58049.710 12521.077 30.179 58049.710 20090105084238 . 12521.020 30.189 58049.697 12521.009 30.170 58049.666 20090105084239 . 12520.985 30.165 58049.677 12520.966 30.091 58049.651 20090105084240 . 12520.922 30.100 58049.623 12520.900 30.089 58049.615 20090105084241 . 12520.894 30.087 58049.550 12520.806 30.019 58049.577 20090105084242 . 12520.802 30.013 58049.538 12520.751 30.001 58049.513 20090105084243 . 12520.749 30.016 58049.515 12520.715 29.998 58049.506 20090105084244 . 12520.683 29.983 58049.456 12520.625 29.965 58049.486 20090105084245 . 12520.643 29.966 58049.436 12520.584 29.920 58049.435 20090105084246 . 12520.569 29.961 58049.396 12520.475 29.896 58049.352 20090105084247 . 12520.521 29.890 58049.325 12520.462 29.876 58049.309 20090105084248 . 12520.441 29.851 58049.277 12520.439 29.833 58049.279 20090105084249 . 12520.401 29.797 58049.256 12520.376 29.804 58049.214 20090105084250 . 12520.353 29.746 58049.207 12520.336 29.699 58049.162 20090105084251 . 12520.317 29.674 58049.175 12520.323 29.653 58049.171 20090105084252 . 12520.308 29.654 58049.142 12520.294 29.620 58049.088 20090105084253 . 12520.334 29.619 58049.142 12520.269 29.593 58049.070 20090105084254 . 12520.253 29.619 58049.082 12520.220 29.536 58048.991 20090105084255 . 12520.214 29.539 58048.968 12520.227 29.489 58048.960 20090105084256 . 12520.217 29.497 58048.950 12520.185 29.446 58048.905 20090105084257 . 12520.173 29.454 58048.906 12520.168 29.388 58048.911 20090105084258 . 12520.115 29.391 58048.840 12520.098 29.369 58048.835 20090105084259 . 12520.094 29.334 58048.802 12520.098 29.307 58048.773 20090105084300 . 12520.038 29.284 58048.722 12520.036 29.261 58048.725 20090105084301 . 12520.062 29.276 58048.705 12519.969 29.222 58048.657 20090105084302 . 12519.990 29.226 58048.628 12519.954 29.162 58048.596 20090105084303 . 12519.936 29.156 58048.558 12519.883 29.118 58048.514 20090105084304 . 12519.878 29.119 58048.519 12519.817 29.085 58048.463 20090105084305 . 12519.844 29.085 58048.446 12519.792 29.009 58048.428 20090105084306 . 12519.868 29.011 58048.446 12519.794 28.950 58048.361 20090105084307 . 12519.808 28.959 58048.374 12519.752 28.937 58048.337 20090105084308 . 12519.755 28.924 58048.281 12519.766 28.900 58048.247 20090105084309 . 12519.724 28.886 58048.242 12519.741 28.867 58048.240 20090105084310 . 12519.713 28.853 58048.229 12519.736 28.811 58048.150 20090105084311 . 12519.756 28.804 58048.125 12519.708 28.762 58048.095 20090105084312 . 12519.685 28.745 58048.088 12519.662 28.710 58048.047 20090105084313 . 12519.675 28.711 58048.041 12519.666 28.671 58047.967 20090105084314 . 12519.635 28.637 58047.922 12519.651 28.616 58047.959 20090105084315 . 12519.655 28.627 58047.901 12519.625 28.569 58047.836 20090105084316 . 12519.616 28.579 58047.843 12519.603 28.522 58047.798 20090105084317 . 12519.645 28.519 58047.792 12519.611 28.451 58047.767 20090105084318 . 12519.656 28.490 58047.752 12519.607 28.427 58047.674 20090105084319 . 12519.654 28.416 58047.713 12519.593 28.377 58047.632 20090105084320 . 12519.625 28.397 58047.610 12519.583 28.323 58047.598 20090105084321 . 12519.616 28.321 58047.594 12519.624 28.298 58047.565 20090105084322 . 12519.608 28.272 58047.530 12519.618 28.196 58047.471 20090105084323 . 12519.633 28.206 58047.470 12519.573 28.159 58047.430 20090105084324 . 12519.560 28.155 58047.392 12519.551 28.111 58047.400 20090105084325 . 12519.576 28.138 58047.423 12519.593 28.070 58047.340 20090105084326 . 12519.593 28.071 58047.338 12519.541 28.030 58047.286 20090105084327 . 12519.552 28.025 58047.306 12519.519 27.994 58047.251 20090105084328 . 12519.531 27.995 58047.241 12519.494 27.924 58047.193 20090105084329 . 12519.458 27.916 58047.154 12519.469 27.869 58047.141 20090105084330 . 12519.485 27.880 58047.159 12519.430 27.793 58047.063 20090105084331 . 12519.458 27.809 58047.108 12519.420 27.756 58047.018 20090105084332 . 12519.446 27.740 58046.988 12519.408 27.721 58046.992 20090105084333 . 12519.401 27.722 58046.953 12519.356 27.649 58046.915 20090105084334 . 12519.371 27.642 58046.948 12519.356 27.620 58046.912 20090105084335 . 12519.364 27.608 58046.896 12519.370 27.534 58046.860 20090105084336 . 12519.410 27.537 58046.840 12519.366 27.486 58046.856 20090105084337 . 12519.354 27.468 58046.803 12519.336 27.424 58046.735 20090105084338 . 12519.342 27.434 58046.756 12519.303 27.378 58046.698 20090105084339 . 12519.287 27.354 58046.676 12519.261 27.330 58046.659 20090105084340 . 12519.247 27.260 58046.593 12519.252 27.251 58046.613 20090105084341 . 12519.290 27.248 58046.563 12519.260 27.199 58046.549 20090105084342 . 12519.291 27.171 58046.492 12519.270 27.105 58046.458 20090105084343 . 12519.304 27.093 58046.466 12519.282 27.073 58046.429 20090105084344 . 12519.321 27.000 58046.439 12519.309 27.005 58046.409 20090105084345 . 12519.277 26.917 58046.342 12519.269 26.893 58046.380 20090105084346 . 12519.212 26.900 58046.335 12519.206 26.828 58046.330 20090105084347 . 12519.189 26.782 58046.284 12519.147 26.767 58046.235 20090105084348 . 12519.157 26.753 58046.242 12519.125 26.671 58046.211 20090105084349 . 12519.087 26.665 58046.175 12519.034 26.556 58046.167 20090105084350 . 12519.045 26.529 58046.179 12519.023 26.484 58046.144 20090105084351 . 12519.018 26.457 58046.089 12518.987 26.373 58046.024 20090105084352 . 12518.952 26.328 58046.059 12518.944 26.292 58046.013 20090105084353 . 12518.891 26.235 58045.993 12518.885 26.184 58045.973 20090105084354 . 12518.844 26.182 58045.930 12518.767 26.063 58045.876 20090105084355 . 12518.775 26.074 58045.908 12518.679 25.997 58045.848 20090105084356 . 12518.645 26.010 58045.819 12518.618 25.941 58045.780 20090105084357 . 12518.595 25.924 58045.748 12518.521 25.838 58045.727 20090105084358 . 12518.527 25.821 58045.677 12518.452 25.732 58045.631 20090105084359 . 12518.384 25.722 58045.645 12518.308 25.661 58045.549 20090105084400 . 12518.298 25.653 58045.552 12518.253 25.584 58045.548 20090105084401 . 12518.257 25.583 58045.494 12518.184 25.517 58045.500 20090105084402 . 12518.133 25.475 58045.448 12518.039 25.447 58045.401 20090105084403 . 12518.014 25.432 58045.339 12517.932 25.398 58045.308 20090105084404 . 12517.922 25.334 58045.303 12517.868 25.253 58045.257 20090105084405 . 12517.786 25.237 58045.216 12517.743 25.187 58045.173 20090105084406 . 12517.702 25.173 58045.171 12517.660 25.136 58045.102 20090105084407 . 12517.600 25.070 58045.100 12517.533 25.022 58045.057 20090105084408 . 12517.545 25.055 58045.028 12517.461 24.968 58044.974 20090105084409 . 12517.400 24.974 58044.925 12517.399 24.891 58044.885 20090105084410 . 12517.332 24.880 58044.816 12517.226 24.809 58044.801 20090105084411 . 12517.192 24.804 58044.757 12517.116 24.730 58044.702 20090105084412 . 12517.109 24.731 58044.660 12517.045 24.670 58044.601 20090105084413 . 12517.028 24.655 58044.585 12516.936 24.564 58044.561 20090105084414 . 12516.940 24.589 58044.500 12516.874 24.549 58044.445 20090105084415 . 12516.825 24.552 58044.428 12516.772 24.483 58044.356 20090105084416 . 12516.731 24.435 58044.374 12516.667 24.392 58044.296 20090105084417 . 12516.648 24.370 58044.269 12516.569 24.340 58044.212 20090105084418 . 12516.569 24.314 58044.177 12516.512 24.292 58044.122 20090105084419 . 12516.470 24.286 58044.066 12516.482 24.227 58043.997 20090105084420 . 12516.415 24.221 58043.978 12516.350 24.174 58043.911 20090105084421 . 12516.340 24.163 58043.912 12516.328 24.116 58043.881 20090105084422 . 12516.232 24.102 58043.833 12516.209 24.080 58043.786 20090105084423 . 12516.188 24.017 58043.738 12516.118 24.004 58043.662 20090105084424 . 12516.108 24.010 58043.621 12516.089 23.968 58043.651 20090105084425 . 12516.071 23.909 58043.590 12515.996 23.890 58043.533 20090105084426 . 12515.973 23.893 58043.494 12515.893 23.882 58043.450 20090105084427 . 12515.893 23.848 58043.377 12515.870 23.780 58043.358 20090105084428 . 12515.801 23.796 58043.276 12515.782 23.748 58043.302 20090105084429 . 12515.721 23.760 58043.250 12515.677 23.703 58043.201 20090105084430 . 12515.664 23.703 58043.123 12515.627 23.646 58043.056 20090105084431 . 12515.624 23.647 58043.017 12515.522 23.572 58042.977 20090105084432 . 12515.535 23.606 58042.941 12515.493 23.540 58042.906 20090105084433 . 12515.452 23.571 58042.814 12515.413 23.495 58042.795 20090105084434 . 12515.405 23.531 58042.742 12515.398 23.482 58042.721 20090105084435 . 12515.375 23.460 58042.690 12515.338 23.395 58042.621 20090105084436 . 12515.294 23.419 58042.538 12515.301 23.370 58042.547 20090105084437 . 12515.239 23.400 58042.469 12515.237 23.326 58042.430 20090105084438 . 12515.186 23.349 58042.384 12515.225 23.307 58042.369 20090105084439 . 12515.238 23.318 58042.320 12515.216 23.240 58042.288 20090105084440 . 12515.187 23.265 58042.258 12515.187 23.185 58042.214 20090105084441 . 12515.172 23.192 58042.173 12515.244 23.179 58042.171 20090105084442 . 12515.254 23.202 58042.154 12515.238 23.100 58042.072 20090105084443 . 12515.213 23.104 58042.022 12515.214 23.060 58042.020 20090105084444 . 12515.178 23.070 58041.984 12515.163 23.006 58041.906 20090105084445 . 12515.201 23.028 58041.877 12515.180 22.967 58041.851 20090105084446 . 12515.159 22.981 58041.831 12515.130 22.911 58041.798 20090105084447 . 12515.122 22.902 58041.756 12515.076 22.868 58041.746 20090105084448 . 12515.068 22.866 58041.702 12515.074 22.813 58041.703 20090105084449 . 12515.028 22.795 58041.691 12515.015 22.771 58041.673 20090105084450 . 12514.959 22.752 58041.608 12514.986 22.721 58041.613 20090105084451 . 12514.923 22.708 58041.544 12514.962 22.647 58041.511 20090105084452 . 12514.896 22.684 58041.506 12514.888 22.613 58041.434 20090105084453 . 12514.895 22.602 58041.458 12514.857 22.565 58041.395 20090105084454 . 12514.823 22.570 58041.377 12514.780 22.541 58041.340 20090105084455 . 12514.789 22.525 58041.299 12514.731 22.480 58041.270 20090105084456 . 12514.773 22.495 58041.258 12514.748 22.454 58041.210 20090105084457 . 12514.718 22.430 58041.178 12514.686 22.377 58041.179 20090105084458 . 12514.721 22.421 58041.159 12514.646 22.363 58041.144 20090105084459 . 12514.641 22.327 58041.061 12514.621 22.285 58040.991 20090105084500 . 12514.646 22.312 58041.034 12514.635 22.260 58040.994 20090105084501 . 12514.632 22.265 58040.986 12514.662 22.201 58040.986 20090105084502 . 12514.625 22.193 58040.896 12514.604 22.181 58040.898 20090105084503 . 12514.616 22.154 58040.854 12514.617 22.083 58040.837 20090105084504 . 12514.663 22.121 58040.829 12514.572 22.036 58040.743 20090105084505 . 12514.610 22.033 58040.769 12514.590 21.973 58040.708 20090105084506 . 12514.602 21.974 58040.724 12514.599 21.954 58040.702 20090105084507 . 12514.574 21.944 58040.675 12514.563 21.913 58040.647 20090105084508 . 12514.566 21.876 58040.610 12514.568 21.849 58040.600 20090105084509 . 12514.559 21.839 58040.577 12514.527 21.805 58040.557 20090105084510 . 12514.588 21.798 58040.565 12514.537 21.735 58040.460 20090105084511 . 12514.561 21.727 58040.417 12514.490 21.669 58040.417 20090105084512 . 12514.560 21.687 58040.418 12514.556 21.642 58040.396 20090105084513 . 12514.560 21.628 58040.380 12514.583 21.578 58040.397 20090105084514 . 12514.538 21.593 58040.298 12514.578 21.550 58040.349 20090105084515 . 12514.559 21.526 58040.286 12514.573 21.537 58040.292 20090105084516 . 12514.612 21.525 58040.266 12514.578 21.465 58040.254 20090105084517 . 12514.556 21.446 58040.264 12514.548 21.410 58040.205 20090105084518 . 12514.571 21.422 58040.219 12514.559 21.385 58040.184 20090105084519 . 12514.573 21.371 58040.205 12514.551 21.326 58040.135 20090105084520 . 12514.561 21.343 58040.170 12514.540 21.318 58040.104 20090105084521 . 12514.505 21.297 58040.123 12514.540 21.250 58040.072 20090105084522 . 12514.529 21.281 58040.087 12514.525 21.271 58040.065 20090105084523 . 12514.558 21.206 58040.042 12514.537 21.229 58039.990 20090105084524 . 12514.539 21.213 58040.032 12514.525 21.181 58040.036 20090105084525 . 12514.547 21.168 58040.016 12514.525 21.134 58039.967 20090105084526 . 12514.497 21.107 58039.953 12514.520 21.096 58039.940 20090105084527 . 12514.506 21.087 58039.932 12514.483 21.063 58039.909 20090105084528 . 12514.521 21.085 58039.926 12514.474 21.041 58039.876 20090105084529 . 12514.518 21.095 58039.831 12514.465 21.035 58039.839 20090105084530 . 12514.504 21.040 58039.828 12514.483 20.974 58039.797 20090105084531 . 12514.445 21.003 58039.781 12514.458 20.936 58039.779 20090105084532 . 12514.472 20.927 58039.766 12514.465 20.900 58039.736 20090105084533 . 12514.436 20.896 58039.727 12514.428 20.892 58039.731 20090105084534 . 12514.417 20.882 58039.699 12514.395 20.847 58039.673 20090105084535 . 12514.396 20.844 58039.673 12514.375 20.774 58039.651 20090105084536 . 12514.395 20.808 58039.649 12514.338 20.726 58039.613 20090105084537 . 12514.343 20.716 58039.567 12514.339 20.734 58039.603 20090105084538 . 12514.312 20.699 58039.576 12514.321 20.681 58039.550 20090105084539 . 12514.243 20.665 58039.523 12514.263 20.613 58039.507 20090105084540 . 12514.267 20.594 58039.525 12514.211 20.577 58039.509 20090105084541 . 12514.222 20.579 58039.482 12514.188 20.534 58039.461 20090105084542 . 12514.172 20.513 58039.445 12514.136 20.491 58039.386 20090105084543 . 12514.123 20.472 58039.360 12514.097 20.457 58039.379 20090105084544 . 12514.082 20.410 58039.383 12514.090 20.385 58039.327 20090105084545 . 12514.059 20.371 58039.319 12514.047 20.346 58039.314 20090105084546 . 12513.989 20.348 58039.299 12513.973 20.312 58039.268 20090105084547 . 12513.950 20.284 58039.256 12513.930 20.218 58039.259 20090105084548 . 12513.887 20.244 58039.233 12513.881 20.165 58039.210 20090105084549 . 12513.840 20.153 58039.206 12513.837 20.168 58039.191 20090105084550 . 12513.854 20.162 58039.157 12513.816 20.112 58039.161 20090105084551 . 12513.805 20.115 58039.116 12513.758 20.097 58039.107 20090105084552 . 12513.782 20.060 58039.088 12513.772 20.031 58039.087 20090105084553 . 12513.776 20.039 58039.054 12513.775 20.038 58039.044 20090105084554 . 12513.761 20.021 58039.051 12513.798 19.992 58039.085 20090105084555 . 12513.792 19.956 58039.067 12513.782 19.930 58039.033 20090105084556 . 12513.784 19.942 58038.995 12513.764 19.900 58038.944 20090105084557 . 12513.749 19.914 58038.995 12513.732 19.908 58038.953 20090105084558 . 12513.711 19.867 58038.926 12513.706 19.881 58038.946 20090105084559 . 12513.688 19.845 58038.889 12513.680 19.812 58038.868 20090105084600 . 12513.710 19.855 58038.882 12513.669 19.749 58038.876 20090105084601 . 12513.678 19.802 58038.864 12513.639 19.737 58038.846 20090105084602 . 12513.657 19.780 58038.784 12513.679 19.733 58038.793 20090105084603 . 12513.609 19.726 58038.797 12513.610 19.719 58038.759 20090105084604 . 12513.600 19.744 58038.775 12513.599 19.682 58038.735 20090105084605 . 12513.586 19.659 58038.716 12513.550 19.633 58038.699 20090105084606 . 12513.547 19.649 58038.718 12513.528 19.638 58038.685 20090105084607 . 12513.540 19.633 58038.709 12513.513 19.571 58038.685 20090105084608 . 12513.507 19.565 58038.657 12513.530 19.541 58038.622 20090105084609 . 12513.503 19.573 58038.636 12513.532 19.533 58038.606 20090105084610 . 12513.491 19.500 58038.629 12513.527 19.506 58038.588 20090105084611 . 12513.484 19.494 58038.570 12513.470 19.432 58038.543 20090105084612 . 12513.537 19.479 58038.577 12513.496 19.442 58038.558 20090105084613 . 12513.530 19.420 58038.554 12513.526 19.396 58038.508 20090105084614 . 12513.558 19.443 58038.520 12513.573 19.373 58038.505 20090105084615 . 12513.610 19.412 58038.507 12513.614 19.382 58038.494 20090105084616 . 12513.623 19.345 58038.464 12513.642 19.360 58038.465 20090105084617 . 12513.711 19.388 58038.486 12513.694 19.361 58038.447 20090105084618 . 12513.760 19.367 58038.457 12513.744 19.347 58038.430 20090105084619 . 12513.772 19.312 58038.416 12513.797 19.317 58038.413 20090105084620 . 12513.889 19.353 58038.441 12513.881 19.320 58038.431 20090105084621 . 12513.918 19.329 58038.440 12513.917 19.292 58038.417 20090105084622 . 12513.960 19.288 58038.423 12513.984 19.241 58038.411 20090105084623 . 12514.020 19.289 58038.421 12514.091 19.227 58038.372 20090105084624 . 12514.094 19.267 58038.381 12514.122 19.238 58038.363 20090105084625 . 12514.222 19.258 58038.386 12514.204 19.229 58038.368 20090105084626 . 12514.268 19.253 58038.416 12514.303 19.207 58038.383 20090105084627 . 12514.361 19.221 58038.447 12514.407 19.219 58038.411 20090105084628 . 12514.446 19.231 58038.455 12514.502 19.267 58038.436 20090105084629 . 12514.530 19.218 58038.451 12514.566 19.216 58038.431 20090105084630 . 12514.614 19.242 58038.454 12514.642 19.234 58038.471 20090105084631 . 12514.651 19.237 58038.479 12514.653 19.181 58038.446 20090105084632 . 12514.693 19.216 58038.514 12514.733 19.184 58038.483 20090105084633 . 12514.747 19.171 58038.499 12514.740 19.130 58038.446 20090105084634 . 12514.682 19.117 58038.465 12514.710 19.075 58038.444 20090105084635 . 12514.698 19.103 58038.489 12514.702 19.090 58038.520 20090105084636 . 12514.712 19.109 58038.528 12514.711 19.060 58038.543 20090105084637 . 12514.714 19.051 58038.525 12514.729 19.042 58038.525 20090105084638 . 12514.747 19.050 58038.570 12514.766 19.043 58038.540 20090105084639 . 12514.772 19.041 58038.597 12514.772 18.987 58038.584 20090105084640 . 12514.767 18.969 58038.610 12514.772 18.986 58038.609 20090105084641 . 12514.780 19.005 58038.626 12514.809 18.995 58038.652 20090105084642 . 12514.823 18.977 58038.652 12514.875 18.969 58038.653 20090105084643 . 12514.880 19.022 58038.663 12514.873 18.984 58038.671 20090105084644 . 12514.906 19.002 58038.693 12514.885 18.961 58038.740 20090105084645 . 12514.926 18.998 58038.714 12514.950 18.964 58038.737 20090105084646 . 12514.961 18.978 58038.754 12514.929 18.968 58038.771 20090105084647 . 12514.959 19.015 58038.781 12514.963 18.990 58038.736 20090105084648 . 12515.005 18.982 58038.781 12515.002 18.964 58038.755 20090105084649 . 12515.012 19.005 58038.836 12515.019 18.972 58038.800 20090105084650 . 12515.048 18.961 58038.794 12515.075 19.011 58038.837 20090105084651 . 12515.147 19.007 58038.860 12515.100 19.036 58038.834 20090105084652 . 12515.167 18.952 58038.868 12515.156 18.981 58038.824 20090105084653 . 12515.170 18.982 58038.883 12515.195 18.986 58038.872 20090105084654 . 12515.212 18.980 58038.937 12515.214 18.948 58038.894 20090105084655 . 12515.234 18.987 58038.926 12515.233 18.941 58038.935 20090105084656 . 12515.257 18.977 58038.952 12515.232 18.954 58038.944 20090105084657 . 12515.263 18.947 58039.003 12515.254 18.900 58038.994 20090105084658 . 12515.250 18.956 58039.034 12515.255 18.958 58039.019 20090105084659 . 12515.271 18.961 58039.040 12515.249 18.914 58039.020 20090105084700 . 12515.277 18.927 58039.035 12515.264 18.886 58039.056 20090105084701 . 12515.325 18.977 58039.125 12515.297 18.910 58039.082 20090105084702 . 12515.293 18.984 58039.143 12515.311 18.928 58039.138 20090105084703 . 12515.343 18.954 58039.200 12515.348 18.914 58039.176 20090105084704 . 12515.343 18.881 58039.220 12515.354 18.879 58039.205 20090105084705 . 12515.353 18.896 58039.230 12515.322 18.886 58039.238 20090105084706 . 12515.326 18.881 58039.227 12515.328 18.850 58039.257 20090105084707 . 12515.307 18.870 58039.268 12515.270 18.809 58039.254 20090105084708 . 12515.275 18.828 58039.320 12515.254 18.817 58039.281 20090105084709 . 12515.288 18.829 58039.327 12515.267 18.802 58039.299 20090105084710 . 12515.300 18.805 58039.336 12515.256 18.785 58039.336 20090105084711 . 12515.255 18.789 58039.390 12515.256 18.763 58039.367 20090105084712 . 12515.274 18.783 58039.424 12515.223 18.734 58039.401 20090105084713 . 12515.171 18.750 58039.441 12515.245 18.728 58039.417 20090105084714 . 12515.228 18.736 58039.476 12515.182 18.677 58039.422 20090105084715 . 12515.194 18.696 58039.494 12515.159 18.675 58039.465 20090105084716 . 12515.136 18.696 58039.485 12515.123 18.645 58039.498 20090105084717 . 12515.145 18.664 58039.488 12515.152 18.634 58039.533 20090105084718 . 12515.122 18.640 58039.504 12515.138 18.620 58039.520 20090105084719 . 12515.111 18.642 58039.541 12515.061 18.548 58039.519 20090105084720 . 12515.064 18.604 58039.537 12515.033 18.559 58039.528 20090105084721 . 12515.083 18.572 58039.567 12515.038 18.542 58039.545 20090105084722 . 12515.027 18.577 58039.559 12514.986 18.532 58039.569 20090105084723 . 12515.015 18.582 58039.566 12515.008 18.551 58039.595 20090105084724 . 12514.991 18.542 58039.543 12514.978 18.551 58039.614 20090105084725 . 12514.958 18.583 58039.624 12514.919 18.546 58039.643 20090105084726 . 12514.893 18.528 58039.656 12514.884 18.534 58039.629 20090105084727 . 12514.862 18.546 58039.605 12514.877 18.528 58039.604 20090105084728 . 12514.844 18.523 58039.619 12514.850 18.539 58039.622 20090105084729 . 12514.793 18.524 58039.622 12514.760 18.499 58039.587 20090105084730 . 12514.791 18.518 58039.645 12514.741 18.486 58039.623 20090105084731 . 12514.759 18.514 58039.677 12514.743 18.510 58039.654 20090105084732 . 12514.734 18.496 58039.644 12514.709 18.468 58039.625 20090105084733 . 12514.701 18.496 58039.630 12514.664 18.484 58039.636 20090105084734 . 12514.704 18.532 58039.648 12514.670 18.497 58039.660 20090105084735 . 12514.660 18.538 58039.651 12514.625 18.525 58039.668 20090105084736 . 12514.662 18.543 58039.646 12514.611 18.516 58039.670 20090105084737 . 12514.584 18.571 58039.660 12514.571 18.529 58039.654 20090105084738 . 12514.567 18.585 58039.696 12514.533 18.561 58039.659 20090105084739 . 12514.512 18.597 58039.697 12514.446 18.561 58039.668 20090105084740 . 12514.481 18.605 58039.706 12514.476 18.588 58039.653 20090105084741 . 12514.447 18.601 58039.661 12514.438 18.629 58039.685 20090105084742 . 12514.421 18.640 58039.692 12514.415 18.637 58039.695 20090105084743 . 12514.405 18.651 58039.707 12514.379 18.661 58039.759 20090105084744 . 12514.391 18.707 58039.709 12514.372 18.710 58039.703 20090105084745 . 12514.340 18.692 58039.711 12514.341 18.723 58039.701 20090105084746 . 12514.379 18.728 58039.743 12514.329 18.750 58039.728 20090105084747 . 12514.324 18.755 58039.729 12514.295 18.735 58039.758 20090105084748 . 12514.260 18.777 58039.758 12514.255 18.774 58039.729 20090105084749 . 12514.271 18.802 58039.759 12514.239 18.817 58039.746 20090105084750 . 12514.236 18.855 58039.773 12514.214 18.834 58039.783 20090105084751 . 12514.248 18.878 58039.807 12514.202 18.889 58039.762 20090105084752 . 12514.208 18.897 58039.798 12514.212 18.883 58039.780 20090105084753 . 12514.155 18.922 58039.774 12514.174 18.904 58039.773 20090105084754 . 12514.117 18.942 58039.802 12514.119 18.910 58039.762 20090105084755 . 12514.084 18.925 58039.784 12514.085 18.919 58039.794 20090105084756 . 12514.076 19.006 58039.764 12514.084 18.941 58039.786 20090105084757 . 12514.041 19.005 58039.815 12514.070 19.014 58039.793 20090105084758 . 12514.063 19.021 58039.803 12514.062 19.062 58039.808 20090105084759 . 12514.036 19.084 58039.790 12514.035 19.049 58039.800 20090105084800 . 12514.016 19.113 58039.777 12514.028 19.087 58039.801 20090105084801 . 12514.036 19.087 58039.786 12514.023 19.119 58039.784 20090105084802 . 12514.019 19.180 58039.825 12514.017 19.158 58039.801 20090105084803 . 12514.025 19.170 58039.766 12513.995 19.170 58039.754 20090105084804 . 12514.014 19.224 58039.782 12513.993 19.216 58039.795 20090105084805 . 12514.006 19.225 58039.811 12513.975 19.223 58039.812 20090105084806 . 12513.967 19.263 58039.829 12513.973 19.255 58039.824 20090105084807 . 12513.920 19.296 58039.808 12513.950 19.253 58039.789 20090105084808 . 12513.978 19.283 58039.834 12513.945 19.293 58039.834 20090105084809 . 12513.958 19.352 58039.832 12513.943 19.322 58039.788 20090105084810 . 12513.960 19.343 58039.821 12513.926 19.334 58039.800 20090105084811 . 12513.967 19.374 58039.820 12513.907 19.391 58039.837 20090105084812 . 12513.913 19.427 58039.844 12513.892 19.386 58039.852 20090105084813 . 12513.907 19.400 58039.849 12513.827 19.403 58039.851 20090105084814 . 12513.871 19.470 58039.873 12513.825 19.492 58039.895 20090105084815 . 12513.860 19.513 58039.875 12513.807 19.494 58039.877 20090105084816 . 12513.850 19.537 58039.870 12513.813 19.501 58039.853 20090105084817 . 12513.795 19.564 58039.846 12513.730 19.543 58039.840 20090105084818 . 12513.748 19.528 58039.870 12513.697 19.521 58039.866 20090105084819 . 12513.723 19.581 58039.840 12513.682 19.563 58039.846 20090105084820 . 12513.703 19.581 58039.853 12513.699 19.570 58039.886 20090105084821 . 12513.705 19.609 58039.858 12513.707 19.603 58039.877 20090105084822 . 12513.685 19.589 58039.875 12513.684 19.593 58039.860 20090105084823 . 12513.644 19.596 58039.877 12513.648 19.587 58039.894 20090105084824 . 12513.613 19.628 58039.895 12513.602 19.611 58039.874 20090105084825 . 12513.629 19.633 58039.857 12513.633 19.638 58039.865 20090105084826 . 12513.582 19.682 58039.892 12513.552 19.636 58039.863 20090105084827 . 12513.554 19.651 58039.857 12513.549 19.642 58039.809 20090105084828 . 12513.563 19.667 58039.836 12513.532 19.663 58039.824 20090105084829 . 12513.550 19.678 58039.845 12513.497 19.676 58039.822 20090105084830 . 12513.497 19.674 58039.865 12513.463 19.672 58039.794 20090105084831 . 12513.509 19.677 58039.836 12513.441 19.683 58039.830 20090105084832 . 12513.453 19.710 58039.854 12513.418 19.646 58039.814 20090105084833 . 12513.431 19.693 58039.829 12513.420 19.699 58039.794 20090105084834 . 12513.400 19.705 58039.813 12513.339 19.692 58039.793 20090105084835 . 12513.398 19.715 58039.765 12513.310 19.694 58039.812 20090105084836 . 12513.327 19.715 58039.827 12513.299 19.712 58039.789 20090105084837 . 12513.279 19.748 58039.787 12513.234 19.730 58039.779 20090105084838 . 12513.232 19.721 58039.753 12513.208 19.709 58039.727 20090105084839 . 12513.188 19.730 58039.759 12513.201 19.732 58039.734 20090105084840 . 12513.172 19.771 58039.757 12513.129 19.758 58039.736 20090105084841 . 12513.111 19.751 58039.748 12513.084 19.729 58039.685 20090105084842 . 12513.086 19.761 58039.698 12513.038 19.712 58039.656 20090105084843 . 12513.068 19.747 58039.726 12513.054 19.732 58039.706 20090105084844 . 12513.020 19.732 58039.703 12512.971 19.700 58039.650 20090105084845 . 12513.003 19.707 58039.729 12512.925 19.729 58039.676 20090105084846 . 12512.940 19.745 58039.688 12512.926 19.730 58039.633 20090105084847 . 12512.960 19.750 58039.627 12512.901 19.716 58039.661 20090105084848 . 12512.889 19.716 58039.643 12512.877 19.743 58039.661 20090105084849 . 12512.880 19.772 58039.633 12512.889 19.748 58039.613 20090105084850 . 12512.857 19.763 58039.601 12512.829 19.765 58039.573 20090105084851 . 12512.822 19.750 58039.582 12512.831 19.753 58039.585 20090105084852 . 12512.832 19.723 58039.606 12512.767 19.729 58039.552 20090105084853 . 12512.796 19.787 58039.561 12512.733 19.732 58039.521 20090105084854 . 12512.798 19.815 58039.564 12512.743 19.735 58039.514 20090105084855 . 12512.778 19.739 58039.547 12512.726 19.710 58039.469 20090105084856 . 12512.721 19.718 58039.518 12512.712 19.692 58039.466 20090105084857 . 12512.709 19.742 58039.487 12512.693 19.713 58039.444 20090105084858 . 12512.695 19.753 58039.484 12512.712 19.702 58039.448 20090105084859 . 12512.694 19.712 58039.470 12512.672 19.679 58039.433 20090105084900 . 12512.595 19.753 58039.438 12512.604 19.672 58039.428 20090105084901 . 12512.605 19.697 58039.436 12512.601 19.685 58039.350 20090105084902 . 12512.580 19.713 58039.382 12512.581 19.699 58039.408 20090105084903 . 12512.570 19.725 58039.377 12512.532 19.697 58039.366 20090105084904 . 12512.540 19.715 58039.378 12512.467 19.673 58039.319 20090105084905 . 12512.485 19.720 58039.369 12512.474 19.662 58039.306 20090105084906 . 12512.509 19.672 58039.332 12512.462 19.680 58039.323 20090105084907 . 12512.438 19.681 58039.327 12512.433 19.679 58039.264 20090105084908 . 12512.422 19.718 58039.279 12512.406 19.653 58039.309 20090105084909 . 12512.423 19.654 58039.273 12512.424 19.657 58039.300 20090105084910 . 12512.400 19.723 58039.289 12512.371 19.705 58039.252 20090105084911 . 12512.393 19.656 58039.254 12512.431 19.709 58039.262 20090105084912 . 12512.412 19.687 58039.283 12512.392 19.670 58039.253 20090105084913 . 12512.337 19.728 58039.230 12512.346 19.701 58039.257 20090105084914 . 12512.342 19.713 58039.261 12512.347 19.700 58039.196 20090105084915 . 12512.315 19.735 58039.233 12512.291 19.703 58039.172 20090105084916 . 12512.290 19.748 58039.176 12512.222 19.714 58039.173 20090105084917 . 12512.250 19.745 58039.193 12512.210 19.703 58039.143 20090105084918 . 12512.222 19.753 58039.174 12512.199 19.764 58039.144 20090105084919 . 12512.184 19.765 58039.175 12512.122 19.726 58039.139 20090105084920 . 12512.109 19.731 58039.139 12512.058 19.759 58039.108 20090105084921 . 12512.057 19.743 58039.080 12512.061 19.765 58039.149 20090105084922 . 12512.024 19.776 58039.152 12511.986 19.745 58039.125 20090105084923 . 12511.937 19.732 58039.111 12511.939 19.772 58039.106 20090105084924 . 12511.967 19.761 58039.092 12511.933 19.770 58039.098 20090105084925 . 12511.914 19.780 58039.069 12511.874 19.764 58039.085 20090105084926 . 12511.884 19.763 58039.082 12511.846 19.755 58039.072 20090105084927 . 12511.842 19.801 58039.079 12511.848 19.760 58039.076 20090105084928 . 12511.848 19.776 58039.092 12511.817 19.787 58039.058 20090105084929 . 12511.810 19.787 58039.039 12511.791 19.779 58039.065 20090105084930 . 12511.786 19.851 58039.063 12511.811 19.806 58039.044 20090105084931 . 12511.810 19.841 58039.031 12511.776 19.836 58039.011 20090105084932 . 12511.816 19.905 58038.996 12511.730 19.823 58038.975 20090105084933 . 12511.765 19.895 58039.020 12511.763 19.861 58038.988 20090105084934 . 12511.737 19.905 58039.008 12511.729 19.882 58039.013 20090105084935 . 12511.734 19.939 58039.009 12511.742 19.932 58038.987 20090105084936 . 12511.731 19.958 58039.009 12511.723 19.954 58038.963 20090105084937 . 12511.707 19.962 58039.000 12511.671 19.960 58038.952 20090105084938 . 12511.664 19.991 58038.991 12511.620 19.968 58038.961 20090105084939 . 12511.601 19.985 58038.989 12511.582 19.966 58038.945 20090105084940 . 12511.592 20.015 58038.942 12511.587 20.035 58038.924 20090105084941 . 12511.530 20.071 58038.950 12511.545 20.066 58038.906 20090105084942 . 12511.557 20.044 58038.958 12511.565 20.095 58038.904 20090105084943 . 12511.579 20.130 58038.949 12511.533 20.120 58038.948 20090105084944 . 12511.527 20.106 58038.963 12511.547 20.156 58038.963 20090105084945 . 12511.516 20.196 58038.947 12511.499 20.195 58038.949 20090105084946 . 12511.548 20.188 58038.965 12511.547 20.228 58038.992 20090105084947 . 12511.575 20.282 58038.992 12511.535 20.237 58038.967 20090105084948 . 12511.557 20.270 58038.985 12511.524 20.217 58038.975 20090105084949 . 12511.535 20.273 58038.994 12511.531 20.239 58038.956 20090105084950 . 12511.536 20.277 58038.949 12511.555 20.282 58038.937 20090105084951 . 12511.566 20.292 58038.987 12511.594 20.345 58038.997 20090105084952 . 12511.610 20.333 58039.037 12511.642 20.285 58039.019 20090105084953 . 12511.691 20.378 58039.009 12511.640 20.355 58039.012 20090105084954 . 12511.705 20.348 58038.996 12511.658 20.360 58038.988 20090105084955 . 12511.720 20.376 58038.953 12511.662 20.363 58038.975 20090105084956 . 12511.714 20.395 58038.995 12511.733 20.380 58038.978 20090105084957 . 12511.733 20.401 58039.033 12511.728 20.443 58038.986 20090105084958 . 12511.798 20.457 58039.011 12511.766 20.463 58039.016 20090105084959 . 12511.822 20.501 58039.026 12511.842 20.465 58039.013 20090105085000 . 12511.877 20.515 58039.055 12511.855 20.501 58039.060 20090105085001 . 12511.907 20.533 58039.080 12511.874 20.500 58039.051 20090105085002 . 12511.923 20.579 58039.084 12511.897 20.571 58039.085 20090105085003 . 12511.961 20.624 58039.109 12511.975 20.597 58039.081 20090105085004 . 12511.996 20.640 58039.055 12512.013 20.665 58039.084 20090105085005 . 12512.023 20.671 58039.076 12512.090 20.678 58039.121 20090105085006 . 12512.111 20.721 58039.141 12512.123 20.737 58039.115 20090105085007 . 12512.163 20.759 58039.135 12512.205 20.778 58039.126 20090105085008 . 12512.200 20.832 58039.170 12512.270 20.804 58039.182 20090105085009 . 12512.293 20.835 58039.174 12512.325 20.889 58039.207 20090105085010 . 12512.380 20.894 58039.227 12512.407 20.861 58039.258 20090105085011 . 12512.450 20.936 58039.229 12512.461 20.940 58039.225 20090105085012 . 12512.488 20.959 58039.224 12512.496 20.961 58039.249 20090105085013 . 12512.588 21.018 58039.303 12512.623 21.002 58039.310 20090105085014 . 12512.698 21.030 58039.349 12512.708 21.039 58039.326 20090105085015 . 12512.747 21.052 58039.341 12512.762 21.063 58039.341 20090105085016 . 12512.829 21.074 58039.381 12512.869 21.105 58039.410 20090105085017 . 12512.953 21.126 58039.408 12512.954 21.132 58039.453 20090105085018 . 12512.993 21.140 58039.460 12513.052 21.130 58039.487 20090105085019 . 12513.124 21.194 58039.497 12513.151 21.126 58039.522 20090105085020 . 12513.230 21.198 58039.565 12513.205 21.166 58039.552 20090105085021 . 12513.308 21.174 58039.539 12513.332 21.148 58039.577 20090105085022 . 12513.361 21.152 58039.598 12513.412 21.186 58039.673 20090105085023 . 12513.484 21.198 58039.664 12513.497 21.145 58039.712 20090105085024 . 12513.551 21.192 58039.728 12513.610 21.161 58039.730 20090105085025 . 12513.650 21.197 58039.806 12513.719 21.147 58039.783 20090105085026 . 12513.755 21.168 58039.838 12513.809 21.173 58039.823 20090105085027 . 12513.846 21.184 58039.915 12513.865 21.125 58039.909 20090105085028 . 12513.910 21.175 58039.959 12513.965 21.126 58039.969 20090105085029 . 12513.971 21.163 58039.981 12514.018 21.127 58040.005 20090105085030 . 12514.055 21.164 58040.093 12514.058 21.152 58040.083 20090105085031 . 12514.122 21.153 58040.138 12514.095 21.170 58040.122 20090105085032 . 12514.186 21.185 58040.165 12514.191 21.160 58040.168 20090105085033 . 12514.227 21.161 58040.205 12514.228 21.134 58040.232 20090105085034 . 12514.286 21.165 58040.253 12514.332 21.126 58040.242 20090105085035 . 12514.329 21.108 58040.323 12514.340 21.130 58040.307 20090105085036 . 12514.397 21.177 58040.383 12514.432 21.182 58040.394 20090105085037 . 12514.507 21.157 58040.471 12514.515 21.160 58040.451 20090105085038 . 12514.530 21.163 58040.523 12514.576 21.167 58040.524 20090105085039 . 12514.599 21.176 58040.601 12514.632 21.130 58040.599 20090105085040 . 12514.693 21.126 58040.653 12514.628 21.123 58040.628 20090105085041 . 12514.648 21.136 58040.658 12514.681 21.116 58040.639 20090105085042 . 12514.711 21.127 58040.685 12514.757 21.121 58040.698 20090105085043 . 12514.825 21.147 58040.786 12514.813 21.114 58040.798 20090105085044 . 12514.932 21.171 58040.865 12514.947 21.121 58040.842 20090105085045 . 12514.991 21.172 58040.893 12515.007 21.146 58040.887 20090105085046 . 12515.044 21.156 58040.934 12515.046 21.121 58040.951 20090105085047 . 12515.128 21.164 58040.988 12515.106 21.118 58040.970 20090105085048 . 12515.123 21.140 58041.025 12515.186 21.168 58041.025 20090105085049 . 12515.226 21.159 58041.068 12515.221 21.127 58041.103 20090105085050 . 12515.320 21.155 58041.135 12515.347 21.145 58041.194 20090105085051 . 12515.411 21.140 58041.238 12515.394 21.129 58041.246 20090105085052 . 12515.537 21.149 58041.253 12515.510 21.143 58041.281 20090105085053 . 12515.552 21.158 58041.325 12515.566 21.143 58041.355 20090105085054 . 12515.596 21.147 58041.329 12515.638 21.122 58041.379 20090105085055 . 12515.711 21.168 58041.433 12515.704 21.134 58041.452 20090105085056 . 12515.735 21.197 58041.470 12515.728 21.161 58041.471 20090105085057 . 12515.770 21.185 58041.495 12515.798 21.164 58041.551 20090105085058 . 12515.796 21.190 58041.596 12515.860 21.202 58041.584 20090105085059 . 12515.856 21.191 58041.624 12515.891 21.180 58041.616 20090105085100 . 12515.883 21.211 58041.671 12515.928 21.214 58041.722 20090105085101 . 12515.950 21.218 58041.755 12515.963 21.229 58041.741 20090105085102 . 12516.021 21.248 58041.797 12515.993 21.228 58041.771 20090105085103 . 12516.014 21.196 58041.858 12516.018 21.204 58041.873 20090105085104 . 12516.048 21.231 58041.926 12516.105 21.216 58041.934 20090105085105 . 12516.083 21.234 58041.989 12516.121 21.209 58042.008 20090105085106 . 12516.139 21.231 58042.035 12516.097 21.200 58042.058 20090105085107 . 12516.169 21.261 58042.074 12516.106 21.228 58042.112 20090105085108 . 12516.191 21.251 58042.150 12516.178 21.219 58042.167 20090105085109 . 12516.181 21.271 58042.215 12516.168 21.284 58042.223 20090105085110 . 12516.188 21.271 58042.252 12516.175 21.227 58042.259 20090105085111 . 12516.208 21.249 58042.281 12516.158 21.253 58042.315 20090105085112 . 12516.176 21.275 58042.307 12516.171 21.263 58042.333 20090105085113 . 12516.154 21.300 58042.397 12516.147 21.311 58042.389 20090105085114 . 12516.167 21.346 58042.467 12516.152 21.331 58042.451 20090105085115 . 12516.182 21.383 58042.551 12516.120 21.358 58042.558 20090105085116 . 12516.161 21.373 58042.584 12516.132 21.410 58042.559 20090105085117 . 12516.153 21.439 58042.622 12516.124 21.446 58042.637 20090105085118 . 12516.157 21.428 58042.679 12516.134 21.441 58042.726 20090105085119 . 12516.159 21.457 58042.726 12516.107 21.478 58042.756 20090105085120 . 12516.127 21.533 58042.800 12516.103 21.529 58042.786 20090105085121 . 12516.089 21.559 58042.827 12516.106 21.545 58042.872 20090105085122 . 12516.132 21.562 58042.894 12516.170 21.579 58042.928 20090105085123 . 12516.131 21.605 58042.979 12516.158 21.631 58042.972 20090105085124 . 12516.158 21.667 58043.008 12516.129 21.651 58043.071 20090105085125 . 12516.171 21.679 58043.076 12516.202 21.687 58043.112 20090105085126 . 12516.195 21.704 58043.127 12516.174 21.712 58043.135 20090105085127 . 12516.227 21.758 58043.206 12516.207 21.749 58043.240 20090105085128 . 12516.294 21.798 58043.304 12516.266 21.779 58043.254 20090105085129 . 12516.277 21.830 58043.318 12516.275 21.815 58043.317 20090105085130 . 12516.304 21.844 58043.354 12516.293 21.802 58043.375 20090105085131 . 12516.340 21.849 58043.425 12516.352 21.864 58043.468 20090105085132 . 12516.351 21.896 58043.507 12516.371 21.867 58043.477 20090105085133 . 12516.400 21.916 58043.531 12516.413 21.864 58043.559 20090105085134 . 12516.459 21.895 58043.560 12516.457 21.881 58043.563 20090105085135 . 12516.518 21.939 58043.654 12516.482 21.960 58043.645 20090105085136 . 12516.532 21.965 58043.678 12516.571 21.943 58043.682 20090105085137 . 12516.591 22.017 58043.720 12516.576 21.937 58043.715 20090105085138 . 12516.627 21.991 58043.809 12516.623 21.977 58043.786 20090105085139 . 12516.641 22.048 58043.795 12516.613 21.998 58043.796 20090105085140 . 12516.677 22.037 58043.874 12516.645 22.019 58043.878 20090105085141 . 12516.726 22.061 58043.889 12516.672 22.000 58043.892 20090105085142 . 12516.722 22.075 58043.971 12516.752 22.018 58043.959 20090105085143 . 12516.736 22.066 58044.004 12516.766 22.005 58043.984 20090105085144 . 12516.775 22.023 58044.002 12516.776 22.031 58044.027 20090105085145 . 12516.805 22.071 58044.039 12516.813 22.055 58044.058 20090105085146 . 12516.857 22.067 58044.072 12516.882 22.014 58044.052 20090105085147 . 12516.887 22.021 58044.146 12516.877 22.032 58044.089 20090105085148 . 12516.886 22.072 58044.135 12516.899 22.050 58044.144 20090105085149 . 12516.922 22.046 58044.163 12516.899 22.042 58044.227 20090105085150 . 12516.897 22.075 58044.221 12516.966 22.057 58044.269 20090105085151 . 12516.952 22.101 58044.272 12516.950 22.032 58044.262 20090105085152 . 12516.936 22.082 58044.276 12516.931 22.062 58044.317 20090105085153 . 12517.017 22.078 58044.328 12516.996 22.073 58044.387 20090105085154 . 12517.019 22.034 58044.366 12517.021 22.072 58044.377 20090105085155 . 12517.012 22.073 58044.357 12517.026 22.078 58044.383 20090105085156 . 12517.037 22.083 58044.434 12517.041 22.097 58044.429 20090105085157 . 12517.008 22.086 58044.419 12516.999 22.076 58044.410 20090105085158 . 12517.124 22.118 58044.448 12517.075 22.091 58044.452 20090105085159 . 12517.091 22.134 58044.469 12517.095 22.127 58044.498 20090105085200 . 12517.133 22.142 58044.489 12517.099 22.101 58044.521 20090105085201 . 12517.133 22.165 58044.551 12517.109 22.187 58044.540 20090105085202 . 12517.147 22.203 58044.557 12517.130 22.188 58044.525 20090105085203 . 12517.140 22.218 58044.567 12517.148 22.224 58044.636 20090105085204 . 12517.190 22.273 58044.631 12517.177 22.263 58044.573 20090105085205 . 12517.201 22.304 58044.631 12517.165 22.348 58044.593 20090105085206 . 12517.202 22.335 58044.660 12517.176 22.341 58044.654 20090105085207 . 12517.224 22.377 58044.677 12517.226 22.359 58044.706 20090105085208 . 12517.212 22.411 58044.695 12517.201 22.446 58044.693 20090105085209 . 12517.202 22.451 58044.716 12517.216 22.445 58044.737 20090105085210 . 12517.263 22.500 58044.776 12517.266 22.486 58044.730 20090105085211 . 12517.302 22.536 58044.756 12517.281 22.560 58044.748 20090105085212 . 12517.305 22.565 58044.789 12517.286 22.521 58044.770 20090105085213 . 12517.261 22.584 58044.805 12517.303 22.567 58044.776 20090105085214 . 12517.307 22.631 58044.834 12517.338 22.611 58044.835 20090105085215 . 12517.363 22.646 58044.818 12517.361 22.684 58044.841 20090105085216 . 12517.345 22.668 58044.888 12517.350 22.654 58044.832 20090105085217 . 12517.388 22.699 58044.841 12517.400 22.713 58044.861 20090105085218 . 12517.404 22.726 58044.913 12517.401 22.735 58044.905 20090105085219 . 12517.419 22.754 58044.869 12517.399 22.760 58044.926 20090105085220 . 12517.443 22.789 58044.894 12517.449 22.748 58044.910 20090105085221 . 12517.464 22.786 58044.977 12517.425 22.757 58044.934 20090105085222 . 12517.415 22.798 58044.931 12517.440 22.753 58044.936 20090105085223 . 12517.439 22.769 58044.932 12517.464 22.758 58044.938 20090105085224 . 12517.489 22.757 58044.958 12517.450 22.701 58044.938 20090105085225 . 12517.476 22.736 58044.986 12517.500 22.757 58044.986 20090105085226 . 12517.546 22.715 58044.976 12517.554 22.676 58044.965 20090105085227 . 12517.541 22.703 58045.010 12517.579 22.679 58045.020 20090105085228 . 12517.585 22.699 58044.993 12517.577 22.675 58044.972 20090105085229 . 12517.603 22.711 58044.979 12517.557 22.668 58044.969 20090105085230 . 12517.624 22.661 58045.017 12517.629 22.627 58045.006 20090105085231 . 12517.657 22.660 58045.001 12517.667 22.619 58045.006 20090105085232 . 12517.729 22.673 58045.010 12517.744 22.600 58045.011 20090105085233 . 12517.742 22.664 58045.053 12517.743 22.589 58045.042 20090105085234 . 12517.777 22.606 58045.035 12517.770 22.599 58045.034 20090105085235 . 12517.849 22.573 58045.053 12517.813 22.547 58045.045 20090105085236 . 12517.860 22.531 58045.079 12517.874 22.529 58045.079 20090105085237 . 12517.869 22.513 58045.076 12517.934 22.520 58045.077 20090105085238 . 12517.970 22.497 58045.092 12517.998 22.454 58045.130 20090105085239 . 12517.994 22.426 58045.125 12517.997 22.427 58045.115 20090105085240 . 12518.016 22.385 58045.106 12518.082 22.379 58045.112 20090105085241 . 12518.100 22.388 58045.109 12518.090 22.360 58045.094 20090105085242 . 12518.127 22.332 58045.092 12518.096 22.291 58045.086 20090105085243 . 12518.135 22.270 58045.071 12518.104 22.267 58045.093 20090105085244 . 12518.144 22.264 58045.072 12518.183 22.302 58045.068 20090105085245 . 12518.200 22.241 58045.116 12518.200 22.234 58045.108 20090105085246 . 12518.227 22.225 58045.076 12518.220 22.181 58045.108 20090105085247 . 12518.247 22.212 58045.116 12518.222 22.171 58045.082 20090105085248 . 12518.223 22.186 58045.121 12518.212 22.138 58045.086 20090105085249 . 12518.218 22.170 58045.096 12518.215 22.101 58045.145 20090105085250 . 12518.231 22.145 58045.131 12518.246 22.124 58045.115 20090105085251 . 12518.218 22.153 58045.108 12518.238 22.063 58045.127 20090105085252 . 12518.234 22.100 58045.184 12518.245 22.088 58045.118 20090105085253 . 12518.246 22.133 58045.214 12518.222 22.093 58045.156 20090105085254 . 12518.196 22.089 58045.166 12518.149 22.052 58045.158 20090105085255 . 12518.175 22.065 58045.168 12518.136 22.037 58045.140 20090105085256 . 12518.144 22.023 58045.142 12518.108 22.016 58045.158 20090105085257 . 12518.088 22.015 58045.170 12518.091 21.937 58045.166 20090105085258 . 12518.102 21.956 58045.190 12518.080 21.938 58045.192 20090105085259 . 12518.072 21.973 58045.199 12518.035 21.911 58045.165 20090105085300 . 12518.047 21.885 58045.164 12517.981 21.868 58045.159 20090105085301 . 12517.982 21.878 58045.183 12517.995 21.897 58045.174 20090105085302 . 12517.950 21.876 58045.179 12517.939 21.830 58045.163 20090105085303 . 12517.855 21.864 58045.178 12517.891 21.838 58045.164 20090105085304 . 12517.839 21.816 58045.160 12517.844 21.772 58045.160 20090105085305 . 12517.841 21.832 58045.177 12517.827 21.783 58045.177 20090105085306 . 12517.793 21.801 58045.153 12517.801 21.786 58045.182 20090105085307 . 12517.804 21.837 58045.170 12517.778 21.749 58045.149 20090105085308 . 12517.780 21.761 58045.160 12517.766 21.747 58045.160 20090105085309 . 12517.732 21.749 58045.136 12517.720 21.719 58045.132 20090105085310 . 12517.733 21.703 58045.124 12517.699 21.717 58045.135 20090105085311 . 12517.725 21.752 58045.148 12517.720 21.707 58045.124 20090105085312 . 12517.684 21.717 58045.100 12517.707 21.697 58045.083 20090105085313 . 12517.714 21.742 58045.141 12517.699 21.705 58045.145 20090105085314 . 12517.681 21.698 58045.136 12517.691 21.698 58045.127 20090105085315 . 12517.698 21.717 58045.105 12517.671 21.681 58045.120 20090105085316 . 12517.668 21.708 58045.159 12517.620 21.652 58045.136 20090105085317 . 12517.671 21.653 58045.162 12517.678 21.648 58045.127 20090105085318 . 12517.687 21.674 58045.154 12517.671 21.624 58045.107 20090105085319 . 12517.681 21.642 58045.140 12517.613 21.623 58045.084 20090105085320 . 12517.654 21.628 58045.104 12517.669 21.626 58045.120 20090105085321 . 12517.637 21.630 58045.095 12517.610 21.573 58045.069 20090105085322 . 12517.602 21.616 58045.113 12517.604 21.582 58045.087 20090105085323 . 12517.618 21.578 58045.113 12517.612 21.571 58045.090 20090105085324 . 12517.563 21.600 58045.147 12517.579 21.626 58045.061 20090105085325 . 12517.602 21.604 58045.104 12517.620 21.575 58045.102 20090105085326 . 12517.638 21.616 58045.098 12517.613 21.592 58045.078 20090105085327 . 12517.612 21.630 58045.119 12517.628 21.581 58045.101 20090105085328 . 12517.627 21.591 58045.096 12517.636 21.561 58045.107 20090105085329 . 12517.606 21.617 58045.087 12517.635 21.606 58045.076 20090105085330 . 12517.629 21.598 58045.115 12517.597 21.541 58045.070 20090105085331 . 12517.618 21.607 58045.108 12517.623 21.575 58045.081 20090105085332 . 12517.608 21.553 58045.062 12517.601 21.575 58045.086 20090105085333 . 12517.620 21.538 58045.090 12517.605 21.564 58045.082 20090105085334 . 12517.647 21.548 58045.113 12517.597 21.515 58045.083 20090105085335 . 12517.604 21.554 58045.097 12517.550 21.511 58045.064 20090105085336 . 12517.584 21.573 58045.075 12517.587 21.532 58045.045 20090105085337 . 12517.606 21.542 58045.075 12517.577 21.502 58045.073 20090105085338 . 12517.602 21.575 58045.058 12517.574 21.529 58045.086 20090105085339 . 12517.585 21.541 58045.100 12517.567 21.537 58045.082 20090105085340 . 12517.584 21.515 58045.033 12517.607 21.523 58045.049 20090105085341 . 12517.599 21.527 58045.068 12517.596 21.543 58045.040 20090105085342 . 12517.588 21.547 58045.108 12517.573 21.529 58045.008 20090105085343 . 12517.573 21.524 58045.043 12517.571 21.509 58045.028 20090105085344 . 12517.562 21.522 58045.047 12517.576 21.529 58045.030 20090105085345 . 12517.587 21.505 58045.023 12517.597 21.504 58044.998 20090105085346 . 12517.592 21.528 58045.005 12517.574 21.496 58044.990 20090105085347 . 12517.611 21.526 58045.016 12517.608 21.469 58044.986 20090105085348 . 12517.625 21.523 58044.948 12517.585 21.537 58044.980 20090105085349 . 12517.656 21.531 58045.028 12517.651 21.492 58044.986 20090105085350 . 12517.662 21.564 58044.984 12517.671 21.571 58044.970 20090105085351 . 12517.709 21.576 58044.957 12517.686 21.555 58044.956 20090105085352 . 12517.677 21.575 58044.989 12517.684 21.560 58044.939 20090105085353 . 12517.722 21.549 58044.894 12517.750 21.542 58044.939 20090105085354 . 12517.739 21.529 58044.951 12517.744 21.552 58044.955 20090105085355 . 12517.752 21.550 58044.941 12517.805 21.554 58044.924 20090105085356 . 12517.793 21.532 58044.941 12517.790 21.559 58044.886 20090105085357 . 12517.820 21.560 58044.920 12517.799 21.499 58044.899 20090105085358 . 12517.820 21.523 58044.945 12517.867 21.518 58044.902 20090105085359 . 12517.884 21.551 58044.866 12517.850 21.567 58044.879 20090105085400 . 12517.864 21.526 58044.915 12517.900 21.527 58044.879 20090105085401 . 12517.917 21.532 58044.848 12517.890 21.562 58044.888 20090105085402 . 12517.903 21.542 58044.859 12517.905 21.537 58044.890 20090105085403 . 12517.859 21.536 58044.872 12517.855 21.521 58044.837 20090105085404 . 12517.882 21.549 58044.862 12517.871 21.514 58044.845 20090105085405 . 12517.913 21.550 58044.926 12517.899 21.524 58044.855 20090105085406 . 12517.907 21.533 58044.917 12517.904 21.501 58044.859 20090105085407 . 12517.891 21.541 58044.856 12517.870 21.518 58044.852 20090105085408 . 12517.892 21.494 58044.868 12517.879 21.492 58044.877 20090105085409 . 12517.959 21.531 58044.870 12517.902 21.525 58044.858 20090105085410 . 12517.921 21.483 58044.849 12517.913 21.521 58044.824 20090105085411 . 12517.938 21.516 58044.853 12517.897 21.502 58044.856 20090105085412 . 12517.931 21.507 58044.852 12517.886 21.477 58044.827 20090105085413 . 12517.970 21.474 58044.839 12517.956 21.438 58044.835 20090105085414 . 12517.933 21.506 58044.815 12517.959 21.458 58044.811 20090105085415 . 12517.975 21.454 58044.849 12517.947 21.439 58044.828 20090105085416 . 12517.940 21.429 58044.817 12517.963 21.406 58044.823 20090105085417 . 12517.921 21.431 58044.774 12517.942 21.426 58044.841 20090105085418 . 12517.910 21.452 58044.797 12517.906 21.438 58044.839 20090105085419 . 12517.970 21.418 58044.878 12517.936 21.374 58044.848 20090105085420 . 12518.013 21.392 58044.836 12517.946 21.381 58044.791 20090105085421 . 12517.974 21.397 58044.831 12517.947 21.350 58044.834 20090105085422 . 12518.013 21.385 58044.865 12517.955 21.319 58044.804 20090105085423 . 12517.981 21.351 58044.835 12517.913 21.307 58044.795 20090105085424 . 12517.954 21.318 58044.812 12517.943 21.314 58044.827 20090105085425 . 12517.986 21.305 58044.838 12517.993 21.245 58044.847 20090105085426 . 12518.000 21.269 58044.844 12517.939 21.276 58044.794 20090105085427 . 12517.975 21.269 58044.814 12518.009 21.216 58044.805 20090105085428 . 12518.020 21.219 58044.810 12518.013 21.172 58044.816 20090105085429 . 12517.986 21.192 58044.819 12518.035 21.186 58044.860 20090105085430 . 12518.024 21.176 58044.837 12518.006 21.110 58044.801 20090105085431 . 12518.016 21.118 58044.820 12517.972 21.081 58044.777 20090105085432 . 12518.015 21.064 58044.783 12517.981 21.064 58044.815 20090105085433 . 12517.990 21.047 58044.808 12517.967 21.021 58044.823 20090105085434 . 12517.975 21.002 58044.779 12517.976 20.974 58044.799 20090105085435 . 12517.955 20.957 58044.805 12517.936 20.948 58044.782 20090105085436 . 12517.929 20.947 58044.802 12517.940 20.931 58044.806 20090105085437 . 12517.966 20.934 58044.801 12517.979 20.866 58044.820 20090105085438 . 12517.948 20.893 58044.771 12517.939 20.834 58044.789 20090105085439 . 12517.923 20.836 58044.802 12517.910 20.801 58044.776 20090105085440 . 12517.933 20.804 58044.807 12517.935 20.793 58044.801 20090105085441 . 12517.947 20.777 58044.783 12517.916 20.749 58044.762 20090105085442 . 12517.926 20.761 58044.815 12517.910 20.687 58044.835 20090105085443 . 12517.922 20.678 58044.832 12517.899 20.676 58044.795 20090105085444 . 12517.906 20.666 58044.819 12517.871 20.646 58044.774 20090105085445 . 12517.899 20.635 58044.758 12517.905 20.627 58044.789 20090105085446 . 12517.883 20.581 58044.790 12517.870 20.569 58044.812 20090105085447 . 12517.906 20.567 58044.813 12517.885 20.543 58044.787 20090105085448 . 12517.857 20.518 58044.801 12517.852 20.477 58044.808 20090105085449 . 12517.792 20.492 58044.780 12517.795 20.441 58044.774 20090105085450 . 12517.856 20.425 58044.759 12517.799 20.372 58044.706 20090105085451 . 12517.768 20.446 58044.754 12517.734 20.362 58044.769 20090105085452 . 12517.708 20.371 58044.756 12517.691 20.368 58044.766 20090105085453 . 12517.650 20.376 58044.733 12517.666 20.295 58044.742 20090105085454 . 12517.620 20.327 58044.776 12517.603 20.274 58044.753 20090105085455 . 12517.618 20.294 58044.735 12517.604 20.252 58044.740 20090105085456 . 12517.608 20.231 58044.747 12517.565 20.160 58044.702 20090105085457 . 12517.605 20.201 58044.714 12517.532 20.143 58044.699 20090105085458 . 12517.601 20.167 58044.695 12517.594 20.083 58044.705 20090105085459 . 12517.594 20.138 58044.762 12517.562 20.110 58044.703 20090105085500 . 12517.605 20.090 58044.731 12517.564 20.057 58044.705 20090105085501 . 12517.577 20.066 58044.686 12517.561 20.028 58044.734 20090105085502 . 12517.572 20.044 58044.657 12517.586 19.987 58044.684 20090105085503 . 12517.595 20.005 58044.689 12517.569 19.987 58044.672 20090105085504 . 12517.597 19.959 58044.694 12517.611 19.948 58044.672 20090105085505 . 12517.582 19.935 58044.697 12517.617 19.929 58044.647 20090105085506 . 12517.579 19.934 58044.693 12517.610 19.900 58044.686 20090105085507 . 12517.607 19.876 58044.681 12517.625 19.870 58044.670 20090105085508 . 12517.644 19.823 58044.674 12517.602 19.845 58044.678 20090105085509 . 12517.614 19.795 58044.686 12517.571 19.751 58044.667 20090105085510 . 12517.622 19.780 58044.678 12517.551 19.737 58044.662 20090105085511 . 12517.598 19.764 58044.661 12517.567 19.683 58044.648 20090105085512 . 12517.592 19.692 58044.635 12517.575 19.655 58044.641 20090105085513 . 12517.595 19.708 58044.660 12517.618 19.660 58044.635 20090105085514 . 12517.581 19.649 58044.630 12517.556 19.633 58044.613 20090105085515 . 12517.554 19.635 58044.620 12517.518 19.559 58044.599 20090105085516 . 12517.513 19.583 58044.588 12517.509 19.547 58044.573 20090105085517 . 12517.507 19.526 58044.633 12517.526 19.513 58044.548 20090105085518 . 12517.517 19.497 58044.533 12517.484 19.488 58044.574 20090105085519 . 12517.506 19.451 58044.558 12517.512 19.473 58044.564 20090105085520 . 12517.552 19.516 58044.586 12517.453 19.437 58044.543 20090105085521 . 12517.516 19.464 58044.517 12517.479 19.434 58044.519 20090105085522 . 12517.535 19.474 58044.502 12517.470 19.425 58044.469 20090105085523 . 12517.505 19.450 58044.525 12517.475 19.427 58044.502 20090105085524 . 12517.491 19.418 58044.504 12517.509 19.412 58044.479 20090105085525 . 12517.523 19.387 58044.501 12517.532 19.443 58044.498 20090105085526 . 12517.520 19.452 58044.475 12517.526 19.422 58044.425 20090105085527 . 12517.530 19.444 58044.482 12517.534 19.436 58044.457 20090105085528 . 12517.561 19.483 58044.478 12517.521 19.422 58044.443 20090105085529 . 12517.559 19.491 58044.443 12517.588 19.473 58044.433 20090105085530 . 12517.558 19.526 58044.464 12517.541 19.454 58044.415 20090105085531 . 12517.555 19.509 58044.405 12517.562 19.490 58044.420 20090105085532 . 12517.530 19.533 58044.404 12517.550 19.494 58044.415 20090105085533 . 12517.544 19.536 58044.425 12517.530 19.524 58044.410 20090105085534 . 12517.525 19.578 58044.395 12517.523 19.527 58044.351 20090105085535 . 12517.555 19.569 58044.358 12517.542 19.556 58044.349 20090105085536 . 12517.565 19.585 58044.346 12517.513 19.563 58044.344 20090105085537 . 12517.570 19.611 58044.340 12517.520 19.583 58044.349 20090105085538 . 12517.582 19.648 58044.350 12517.605 19.629 58044.332 20090105085539 . 12517.568 19.623 58044.278 12517.574 19.628 58044.318 20090105085540 . 12517.596 19.634 58044.316 12517.600 19.636 58044.267 20090105085541 . 12517.632 19.674 58044.289 12517.602 19.665 58044.282 20090105085542 . 12517.614 19.696 58044.300 12517.611 19.646 58044.287 20090105085543 . 12517.649 19.688 58044.304 12517.598 19.678 58044.278 20090105085544 . 12517.639 19.704 58044.289 12517.625 19.674 58044.271 20090105085545 . 12517.623 19.686 58044.251 12517.596 19.690 58044.263 20090105085546 . 12517.661 19.732 58044.264 12517.641 19.736 58044.287 20090105085547 . 12517.629 19.746 58044.282 12517.670 19.745 58044.301 20090105085548 . 12517.666 19.778 58044.267 12517.679 19.736 58044.244 20090105085549 . 12517.693 19.766 58044.254 12517.677 19.744 58044.208 20090105085550 . 12517.669 19.792 58044.208 12517.665 19.742 58044.194 20090105085551 . 12517.654 19.834 58044.219 12517.622 19.765 58044.184 20090105085552 . 12517.636 19.810 58044.182 12517.640 19.789 58044.211 20090105085553 . 12517.660 19.810 58044.160 12517.610 19.787 58044.157 20090105085554 . 12517.636 19.810 58044.167 12517.636 19.773 58044.150 20090105085555 . 12517.626 19.803 58044.155 12517.650 19.778 58044.131 20090105085556 . 12517.633 19.807 58044.140 12517.617 19.755 58044.121 20090105085557 . 12517.643 19.830 58044.104 12517.635 19.806 58044.126 20090105085558 . 12517.621 19.796 58044.106 12517.629 19.810 58044.096 20090105085559 . 12517.638 19.836 58044.089 12517.607 19.813 58044.087 20090105085600 . 12517.579 19.857 58044.100 12517.611 19.824 58044.090 20090105085601 . 12517.588 19.855 58044.061 12517.623 19.825 58044.047 20090105085602 . 12517.633 19.873 58044.071 12517.618 19.832 58044.048 20090105085603 . 12517.665 19.861 58044.062 12517.627 19.802 58044.062 20090105085604 . 12517.700 19.851 58044.052 12517.648 19.822 58043.971 20090105085605 . 12517.740 19.854 58044.046 12517.701 19.873 58043.991 20090105085606 . 12517.737 19.871 58044.037 12517.727 19.816 58044.013 20090105085607 . 12517.747 19.885 58044.021 12517.699 19.872 58043.994 20090105085608 . 12517.763 19.869 58044.001 12517.756 19.850 58044.018 20090105085609 . 12517.749 19.881 58044.024 12517.731 19.896 58043.988 20090105085610 . 12517.709 19.832 58043.996 12517.692 19.858 58043.995 20090105085611 . 12517.712 19.835 58043.996 12517.718 19.801 58043.991 20090105085612 . 12517.682 19.861 58043.984 12517.713 19.841 58043.952 20090105085613 . 12517.644 19.822 58043.952 12517.614 19.793 58043.939 20090105085614 . 12517.640 19.845 58043.986 12517.619 19.867 58043.990 20090105085615 . 12517.581 19.825 58043.951 12517.522 19.807 58043.945 20090105085616 . 12517.471 19.841 58043.946 12517.396 19.783 58043.947 20090105085617 . 12517.378 19.814 58043.925 12517.333 19.793 58043.932 20090105085618 . 12517.252 19.851 58043.947 12517.201 19.828 58043.863 20090105085619 . 12517.168 19.814 58043.894 12517.099 19.781 58043.909 20090105085620 . 12517.077 19.829 58043.885 12517.001 19.818 58043.843 20090105085621 . 12516.893 19.831 58043.842 12516.837 19.783 58043.841 20090105085622 . 12516.850 19.788 58043.844 12516.750 19.781 58043.833 20090105085623 . 12516.679 19.789 58043.835 12516.589 19.790 58043.792 20090105085624 . 12516.510 19.785 58043.797 12516.458 19.730 58043.793 20090105085625 . 12516.436 19.759 58043.745 12516.308 19.751 58043.725 20090105085626 . 12516.278 19.744 58043.713 12516.197 19.765 58043.702 20090105085627 . 12516.139 19.739 58043.651 12516.066 19.724 58043.667 20090105085628 . 12516.045 19.734 58043.596 12515.996 19.727 58043.660 20090105085629 . 12515.932 19.712 58043.626 12515.854 19.681 58043.585 20090105085630 . 12515.778 19.696 58043.568 12515.713 19.654 58043.564 20090105085631 . 12515.671 19.608 58043.518 12515.579 19.635 58043.510 20090105085632 . 12515.583 19.646 58043.470 12515.527 19.628 58043.448 20090105085633 . 12515.472 19.628 58043.424 12515.396 19.613 58043.388 20090105085634 . 12515.328 19.614 58043.366 12515.324 19.571 58043.297 20090105085635 . 12515.305 19.544 58043.327 12515.232 19.527 58043.303 20090105085636 . 12515.232 19.536 58043.279 12515.149 19.490 58043.197 20090105085637 . 12515.167 19.520 58043.161 12515.167 19.478 58043.168 20090105085638 . 12515.119 19.510 58043.100 12515.131 19.503 58043.099 20090105085639 . 12515.069 19.476 58043.049 12515.022 19.493 58043.014 20090105085640 . 12515.060 19.492 58043.022 12515.082 19.433 58042.995 20090105085641 . 12515.057 19.407 58042.959 12515.006 19.422 58042.949 20090105085642 . 12515.073 19.422 58042.955 12515.039 19.417 58042.919 20090105085643 . 12515.075 19.423 58042.864 12515.034 19.410 58042.841 20090105085644 . 12515.031 19.375 58042.815 12515.017 19.380 58042.756 20090105085645 . 12515.043 19.402 58042.754 12515.019 19.350 58042.714 20090105085646 . 12515.104 19.343 58042.717 12515.075 19.346 58042.630 20090105085647 . 12515.110 19.334 58042.654 12515.113 19.332 58042.615 20090105085648 . 12515.126 19.319 58042.573 12515.162 19.325 58042.508 20090105085649 . 12515.133 19.341 58042.568 12515.132 19.285 58042.497 20090105085650 . 12515.153 19.272 58042.514 12515.177 19.245 58042.447 20090105085651 . 12515.198 19.260 58042.424 12515.232 19.227 58042.416 20090105085652 . 12515.213 19.215 58042.404 12515.206 19.182 58042.374 20090105085653 . 12515.244 19.200 58042.376 12515.268 19.167 58042.332 20090105085654 . 12515.242 19.167 58042.364 12515.304 19.156 58042.266 20090105085655 . 12515.332 19.174 58042.298 12515.332 19.163 58042.280 20090105085656 . 12515.339 19.121 58042.249 12515.333 19.101 58042.280 20090105085657 . 12515.356 19.067 58042.267 12515.365 19.054 58042.161 20090105085658 . 12515.335 19.079 58042.231 12515.393 19.048 58042.210 20090105085659 . 12515.437 19.048 58042.209 12515.443 19.021 58042.145 20090105085700 . 12515.471 19.006 58042.171 12515.459 18.993 58042.116 20090105085701 . 12515.469 18.988 58042.156 12515.492 18.964 58042.092 20090105085702 . 12515.532 18.992 58042.134 12515.571 18.984 58042.091 20090105085703 . 12515.550 18.953 58042.121 12515.546 18.888 58042.085 20090105085704 . 12515.586 18.950 58042.066 12515.597 18.859 58042.019 20090105085705 . 12515.576 18.871 58042.017 12515.601 18.829 58042.010 20090105085706 . 12515.609 18.844 58041.979 12515.591 18.760 58041.962 20090105085707 . 12515.657 18.802 58041.975 12515.676 18.761 58041.978 20090105085708 . 12515.719 18.742 58041.992 12515.733 18.734 58041.960 20090105085709 . 12515.765 18.733 58041.982 12515.764 18.709 58041.957 20090105085710 . 12515.795 18.729 58041.941 12515.826 18.659 58041.902 20090105085711 . 12515.814 18.711 58041.921 12515.867 18.685 58041.906 20090105085712 . 12515.862 18.644 58041.899 12515.926 18.651 58041.887 20090105085713 . 12515.920 18.652 58041.890 12515.939 18.634 58041.891 20090105085714 . 12515.939 18.682 58041.897 12516.043 18.629 58041.876 20090105085715 . 12516.071 18.673 58041.818 12516.061 18.562 58041.862 20090105085716 . 12516.075 18.642 58041.853 12516.124 18.560 58041.845 20090105085717 . 12516.148 18.597 58041.843 12516.228 18.587 58041.837 20090105085718 . 12516.212 18.616 58041.854 12516.266 18.597 58041.840 20090105085719 . 12516.335 18.611 58041.842 12516.339 18.581 58041.813 20090105085720 . 12516.342 18.581 58041.840 12516.412 18.554 58041.833 20090105085721 . 12516.399 18.580 58041.829 12516.434 18.534 58041.783 20090105085722 . 12516.475 18.566 58041.814 12516.533 18.546 58041.850 20090105085723 . 12516.534 18.564 58041.828 12516.570 18.538 58041.814 20090105085724 . 12516.653 18.525 58041.840 12516.640 18.505 58041.816 20090105085725 . 12516.697 18.536 58041.833 12516.709 18.528 58041.842 20090105085726 . 12516.723 18.499 58041.828 12516.756 18.543 58041.873 20090105085727 . 12516.788 18.517 58041.840 12516.793 18.490 58041.850 20090105085728 . 12516.849 18.473 58041.849 12516.819 18.437 58041.837 20090105085729 . 12516.885 18.454 58041.865 12516.871 18.411 58041.861 20090105085730 . 12516.951 18.463 58041.893 12516.960 18.427 58041.852 20090105085731 . 12517.032 18.414 58041.872 12517.046 18.347 58041.858 20090105085732 . 12517.110 18.393 58041.919 12517.102 18.320 58041.881 20090105085733 . 12517.141 18.362 58041.953 12517.193 18.309 58041.949 20090105085734 . 12517.223 18.331 58041.957 12517.209 18.278 58041.981 20090105085735 . 12517.263 18.316 58041.985 12517.256 18.260 58041.973 20090105085736 . 12517.278 18.269 58042.016 12517.282 18.256 58041.987 20090105085737 . 12517.341 18.238 58042.036 12517.293 18.183 58042.019 20090105085738 . 12517.289 18.227 58042.076 12517.277 18.201 58042.050 20090105085739 . 12517.254 18.194 58042.065 12517.318 18.144 58042.089 20090105085740 . 12517.327 18.170 58042.156 12517.328 18.082 58042.137 20090105085741 . 12517.317 18.110 58042.127 12517.315 18.071 58042.158 20090105085742 . 12517.346 18.058 58042.181 12517.335 18.044 58042.204 20090105085743 . 12517.382 18.007 58042.229 12517.353 18.024 58042.237 20090105085744 . 12517.392 17.990 58042.237 12517.346 18.005 58042.235 20090105085745 . 12517.368 17.959 58042.225 12517.357 17.962 58042.316 20090105085746 . 12517.334 17.919 58042.250 12517.355 17.917 58042.307 20090105085747 . 12517.357 17.879 58042.303 12517.293 17.859 58042.276 20090105085748 . 12517.391 17.837 58042.344 12517.384 17.804 58042.375 20090105085749 . 12517.414 17.799 58042.391 12517.384 17.803 58042.387 20090105085750 . 12517.419 17.821 58042.385 12517.430 17.764 58042.413 20090105085751 . 12517.445 17.772 58042.435 12517.455 17.709 58042.400 20090105085752 . 12517.471 17.739 58042.436 12517.488 17.696 58042.477 20090105085753 . 12517.523 17.703 58042.511 12517.520 17.660 58042.485 20090105085754 . 12517.507 17.681 58042.489 12517.514 17.663 58042.470 20090105085755 . 12517.528 17.660 58042.496 12517.517 17.623 58042.496 20090105085756 . 12517.579 17.645 58042.542 12517.550 17.600 58042.500 20090105085757 . 12517.540 17.611 58042.558 12517.597 17.601 58042.529 20090105085758 . 12517.592 17.600 58042.537 12517.595 17.543 58042.540 20090105085759 . 12517.618 17.547 58042.539 12517.614 17.513 58042.585 20090105085800 . 12517.647 17.538 58042.603 12517.621 17.482 58042.559 20090105085801 . 12517.667 17.541 58042.627 12517.626 17.489 58042.594 20090105085802 . 12517.668 17.504 58042.653 12517.672 17.470 58042.700 20090105085803 . 12517.693 17.480 58042.682 12517.737 17.480 58042.695 20090105085804 . 12517.723 17.480 58042.713 12517.681 17.451 58042.699 20090105085805 . 12517.707 17.426 58042.681 12517.683 17.409 58042.724 20090105085806 . 12517.717 17.416 58042.729 12517.730 17.400 58042.754 20090105085807 . 12517.776 17.407 58042.747 12517.742 17.387 58042.739 20090105085808 . 12517.737 17.415 58042.743 12517.795 17.395 58042.758 20090105085809 . 12517.839 17.355 58042.735 12517.857 17.388 58042.792 20090105085810 . 12517.852 17.381 58042.768 12517.864 17.353 58042.792 20090105085811 . 12517.899 17.388 58042.805 12517.854 17.344 58042.796 20090105085812 . 12517.854 17.336 58042.799 12517.950 17.329 58042.860 20090105085813 . 12517.902 17.386 58042.872 12517.946 17.336 58042.864 20090105085814 . 12517.961 17.371 58042.901 12517.885 17.319 58042.865 20090105085815 . 12517.932 17.324 58042.911 12517.908 17.309 58042.904 20090105085816 . 12518.019 17.328 58042.873 12517.999 17.303 58042.929 20090105085817 . 12517.973 17.340 58042.952 12517.924 17.305 58042.967 20090105085818 . 12517.973 17.326 58042.959 12517.935 17.300 58042.982 20090105085819 . 12517.978 17.327 58042.964 12517.896 17.359 58042.971 20090105085820 . 12517.959 17.341 58042.979 12517.921 17.366 58042.998 20090105085821 . 12518.032 17.344 58043.004 12518.007 17.369 58043.001 20090105085822 . 12518.077 17.328 58043.051 12518.068 17.351 58043.050 20090105085823 . 12518.061 17.356 58043.082 12517.991 17.304 58043.069 20090105085824 . 12518.023 17.368 58043.094 12517.951 17.339 58043.062 20090105085825 . 12517.970 17.436 58043.152 12517.983 17.384 58043.082 20090105085826 . 12517.996 17.392 58043.109 12518.002 17.378 58043.079 20090105085827 . 12517.969 17.428 58043.125 12517.971 17.411 58043.107 20090105085828 . 12517.974 17.441 58043.099 12517.958 17.447 58043.094 20090105085829 . 12517.997 17.437 58043.110 12518.011 17.438 58043.137 20090105085830 . 12518.014 17.459 58043.183 12517.999 17.431 58043.149 20090105085831 . 12518.037 17.485 58043.169 12517.954 17.447 58043.140 20090105085832 . 12517.968 17.466 58043.197 12517.946 17.434 58043.157 20090105085833 . 12517.936 17.453 58043.176 12517.954 17.468 58043.199 20090105085834 . 12517.963 17.501 58043.242 12517.923 17.465 58043.216 20090105085835 . 12517.902 17.480 58043.250 12517.872 17.439 58043.254 20090105085836 . 12517.890 17.488 58043.276 12517.861 17.452 58043.278 20090105085837 . 12517.871 17.458 58043.263 12517.847 17.426 58043.296 20090105085838 . 12517.845 17.444 58043.304 12517.818 17.431 58043.289 20090105085839 . 12517.850 17.428 58043.314 12517.827 17.420 58043.320 20090105085840 . 12517.809 17.442 58043.318 12517.794 17.428 58043.319 20090105085841 . 12517.811 17.417 58043.306 12517.790 17.428 58043.303 20090105085842 . 12517.764 17.408 58043.282 12517.757 17.372 58043.282 20090105085843 . 12517.779 17.399 58043.291 12517.805 17.384 58043.307 20090105085844 . 12517.744 17.411 58043.334 12517.754 17.379 58043.281 20090105085845 . 12517.745 17.394 58043.357 12517.748 17.364 58043.339 20090105085846 . 12517.756 17.370 58043.348 12517.714 17.372 58043.346 20090105085847 . 12517.746 17.371 58043.303 12517.684 17.375 58043.323 20090105085848 . 12517.727 17.394 58043.359 12517.683 17.337 58043.339 20090105085849 . 12517.672 17.381 58043.338 12517.676 17.375 58043.364 20090105085850 . 12517.655 17.381 58043.327 12517.597 17.350 58043.358 20090105085851 . 12517.641 17.371 58043.349 12517.531 17.316 58043.327 20090105085852 . 12517.619 17.358 58043.322 12517.502 17.281 58043.347 20090105085853 . 12517.545 17.298 58043.343 12517.498 17.256 58043.327 20090105085854 . 12517.444 17.248 58043.314 12517.411 17.197 58043.352 20090105085855 . 12517.409 17.235 58043.332 12517.342 17.220 58043.344 20090105085856 . 12517.388 17.213 58043.349 12517.317 17.202 58043.266 20090105085857 . 12517.299 17.222 58043.310 12517.249 17.202 58043.330 20090105085858 . 12517.228 17.234 58043.307 12517.155 17.209 58043.248 20090105085859 . 12517.178 17.163 58043.279 12517.050 17.157 58043.222 20090105085900 . 12517.081 17.126 58043.224 12517.002 17.147 58043.215 20090105085901 . 12516.976 17.126 58043.200 12516.965 17.127 58043.191 20090105085902 . 12516.939 17.110 58043.186 12516.894 17.113 58043.165 20090105085903 . 12516.917 17.106 58043.133 12516.892 17.123 58043.153 20090105085904 . 12516.833 17.136 58043.111 12516.857 17.087 58043.111 20090105085905 . 12516.839 17.101 58043.097 12516.820 17.065 58043.074 20090105085906 . 12516.767 17.101 58043.045 12516.780 17.079 58043.034 20090105085907 . 12516.743 17.074 58043.059 12516.736 17.062 58043.032 20090105085908 . 12516.728 17.083 58043.026 12516.681 17.045 58043.040 20090105085909 . 12516.730 17.063 58043.008 12516.665 17.066 58042.959 20090105085910 . 12516.731 17.072 58043.012 12516.689 17.025 58042.938 20090105085911 . 12516.647 17.075 58042.926 12516.604 17.045 58042.940 20090105085912 . 12516.578 17.050 58042.908 12516.557 16.974 58042.892 20090105085913 . 12516.547 16.996 58042.869 12516.556 16.972 58042.849 20090105085914 . 12516.539 17.028 58042.857 12516.464 16.977 58042.826 20090105085915 . 12516.416 17.025 58042.807 12516.408 16.940 58042.776 20090105085916 . 12516.374 16.989 58042.783 12516.351 16.952 58042.739 20090105085917 . 12516.353 16.985 58042.770 12516.293 16.955 58042.748 20090105085918 . 12516.313 16.979 58042.742 12516.226 17.018 58042.704 20090105085919 . 12516.229 16.963 58042.708 12516.185 16.944 58042.648 20090105085920 . 12516.149 16.906 58042.635 12516.136 16.928 58042.566 20090105085921 . 12516.113 16.919 58042.602 12516.056 16.891 58042.559 20090105085922 . 12516.036 16.914 58042.578 12516.019 16.866 58042.485 20090105085923 . 12515.995 16.867 58042.527 12515.994 16.834 58042.478 20090105085924 . 12515.973 16.850 58042.479 12515.950 16.860 58042.437 20090105085925 . 12515.983 16.844 58042.475 12515.904 16.793 58042.438 20090105085926 . 12515.913 16.795 58042.403 12515.835 16.772 58042.407 20090105085927 . 12515.887 16.795 58042.406 12515.803 16.749 58042.406 20090105085928 . 12515.847 16.793 58042.392 12515.769 16.759 58042.349 20090105085929 . 12515.763 16.774 58042.335 12515.739 16.742 58042.311 20090105085930 . 12515.830 16.751 58042.315 12515.817 16.741 58042.284 20090105085931 . 12515.811 16.749 58042.267 12515.796 16.705 58042.216 20090105085932 . 12515.806 16.699 58042.211 12515.779 16.665 58042.189 20090105085933 . 12515.785 16.690 58042.211 12515.786 16.647 58042.149 20090105085934 . 12515.784 16.638 58042.146 12515.790 16.637 58042.128 20090105085935 . 12515.816 16.670 58042.130 12515.802 16.645 58042.088 20090105085936 . 12515.870 16.650 58042.120 12515.782 16.610 58042.070 20090105085937 . 12515.826 16.602 58042.082 12515.838 16.575 58042.076 20090105085938 . 12515.834 16.575 58042.056 12515.830 16.551 58042.016 20090105085939 . 12515.868 16.541 58042.024 12515.848 16.545 58041.986 20090105085940 . 12515.878 16.574 58042.021 12515.900 16.504 58041.977 20090105085941 . 12515.903 16.528 58041.985 12515.924 16.486 58041.961 20090105085942 . 12515.990 16.561 58041.985 12516.003 16.531 58041.922 20090105085943 . 12516.007 16.550 58041.931 12516.014 16.500 58041.929 20090105085944 . 12516.068 16.561 58041.922 12516.068 16.490 58041.903 20090105085945 . 12516.053 16.527 58041.906 12516.058 16.510 58041.856 20090105085946 . 12516.096 16.526 58041.860 12516.096 16.494 58041.841 20090105085947 . 12516.141 16.487 58041.878 12516.111 16.482 58041.848 20090105085948 . 12516.123 16.463 58041.834 12516.159 16.451 58041.799 20090105085949 . 12516.151 16.477 58041.812 12516.155 16.422 58041.829 20090105085950 . 12516.192 16.429 58041.881 12516.214 16.438 58041.859 20090105085951 . 12516.156 16.429 58041.858 12516.204 16.445 58041.830 20090105085952 . 12516.197 16.412 58041.868 12516.240 16.416 58041.851 20090105085953 . 12516.256 16.479 58041.835 12516.323 16.398 58041.839 20090105085954 . 12516.336 16.406 58041.835 12516.331 16.390 58041.845 20090105085955 . 12516.401 16.380 58041.847 12516.339 16.376 58041.832 20090105085956 . 12516.406 16.401 58041.850 12516.438 16.392 58041.837 20090105085957 . 12516.482 16.418 58041.873 12516.463 16.359 58041.873 20090105085958 . 12516.562 16.417 58041.890 12516.527 16.352 58041.860 20090105085959 . 12516.528 16.389 58041.864 12516.512 16.368 58041.875 20090105090000 . 12516.573 16.390 58041.883 12516.573 16.339 58041.924 20090105090001 . 12516.685 16.398 58041.926 12516.608 16.376 58041.893 20090105090002 . 12516.695 16.383 58041.946 12516.667 16.314 58041.933 20090105090003 . 12516.741 16.394 58041.952 12516.741 16.363 58041.945 20090105090004 . 12516.774 16.360 58042.002 12516.856 16.346 58042.000 20090105090005 . 12516.894 16.389 58042.022 12516.885 16.421 58042.034 20090105090006 . 12516.912 16.363 58042.000 12516.944 16.399 58042.080 20090105090007 . 12516.963 16.443 58042.039 12516.998 16.382 58042.065 20090105090008 . 12517.033 16.421 58042.075 12517.044 16.409 58042.094 20090105090009 . 12517.085 16.455 58042.101 12517.123 16.418 58042.140 20090105090010 . 12517.158 16.449 58042.186 12517.156 16.444 58042.155 20090105090011 . 12517.152 16.420 58042.177 12517.188 16.455 58042.210 20090105090012 . 12517.233 16.448 58042.262 12517.205 16.449 58042.230 20090105090013 . 12517.275 16.463 58042.281 12517.261 16.472 58042.311 20090105090014 . 12517.273 16.460 58042.258 12517.250 16.459 58042.310 20090105090015 . 12517.264 16.507 58042.313 12517.295 16.477 58042.343 20090105090016 . 12517.307 16.466 58042.360 12517.294 16.482 58042.410 20090105090017 . 12517.326 16.480 58042.408 12517.321 16.487 58042.445 20090105090018 . 12517.354 16.464 58042.478 12517.348 16.527 58042.492 20090105090019 . 12517.360 16.501 58042.514 12517.355 16.509 58042.518 20090105090020 . 12517.393 16.525 58042.533 12517.367 16.499 58042.524 20090105090021 . 12517.431 16.521 58042.601 12517.453 16.486 58042.617 20090105090022 . 12517.433 16.500 58042.627 12517.425 16.479 58042.612 20090105090023 . 12517.436 16.486 58042.677 12517.399 16.467 58042.661 20090105090024 . 12517.489 16.475 58042.711 12517.493 16.487 58042.662 20090105090025 . 12517.552 16.450 58042.735 12517.589 16.415 58042.704 20090105090026 . 12517.585 16.439 58042.758 12517.577 16.424 58042.763 20090105090027 . 12517.631 16.442 58042.807 12517.648 16.404 58042.828 20090105090028 . 12517.641 16.397 58042.837 12517.660 16.377 58042.853 20090105090029 . 12517.635 16.413 58042.875 12517.700 16.378 58042.902 20090105090030 . 12517.674 16.358 58042.947 12517.746 16.319 58042.954 20090105090031 . 12517.736 16.330 58043.020 12517.847 16.284 58043.035 20090105090032 . 12517.814 16.278 58043.066 12517.827 16.204 58043.047 20090105090033 . 12517.813 16.268 58043.116 12517.842 16.205 58043.106 20090105090034 . 12517.823 16.190 58043.127 12517.843 16.168 58043.147 20090105090035 . 12517.864 16.157 58043.161 12517.861 16.115 58043.207 20090105090036 . 12517.870 16.110 58043.196 12517.876 16.062 58043.253 20090105090037 . 12517.892 16.117 58043.244 12517.838 16.041 58043.245 20090105090038 . 12517.869 16.037 58043.302 12517.847 16.031 58043.348 20090105090039 . 12517.881 16.047 58043.363 12517.910 15.982 58043.350 20090105090040 . 12517.877 15.991 58043.364 12517.840 15.938 58043.419 20090105090041 . 12517.836 15.955 58043.412 12517.832 15.956 58043.419 20090105090042 . 12517.795 15.940 58043.456 12517.829 15.888 58043.495 20090105090043 . 12517.823 15.874 58043.523 12517.778 15.870 58043.514 20090105090044 . 12517.781 15.887 58043.557 12517.759 15.879 58043.565 20090105090045 . 12517.720 15.853 58043.571 12517.699 15.841 58043.572 20090105090046 . 12517.747 15.806 58043.633 12517.707 15.817 58043.607 20090105090047 . 12517.712 15.826 58043.652 12517.631 15.777 58043.670 20090105090048 . 12517.659 15.830 58043.670 12517.683 15.778 58043.683 20090105090049 . 12517.689 15.798 58043.754 12517.657 15.787 58043.751 20090105090050 . 12517.681 15.803 58043.800 12517.656 15.774 58043.762 20090105090051 . 12517.683 15.770 58043.832 12517.692 15.763 58043.822 20090105090052 . 12517.666 15.778 58043.825 12517.685 15.735 58043.858 20090105090053 . 12517.707 15.736 58043.894 12517.674 15.713 58043.915 20090105090054 . 12517.675 15.709 58043.897 12517.633 15.682 58043.924 20090105090055 . 12517.657 15.686 58043.952 12517.623 15.659 58043.897 20090105090056 . 12517.526 15.688 58043.928 12517.496 15.662 58043.954 20090105090057 . 12517.524 15.685 58043.993 12517.471 15.670 58043.945 20090105090058 . 12517.459 15.646 58043.994 12517.417 15.609 58044.010 20090105090059 . 12517.373 15.571 58043.984 12517.332 15.554 58043.984 20090105090100 . 12517.309 15.545 58044.015 12517.265 15.527 58044.004 20090105090101 . 12517.268 15.563 58044.060 12517.191 15.517 58044.022 20090105090102 . 12517.184 15.531 58044.086 12517.106 15.510 58044.071 20090105090103 . 12517.104 15.501 58044.091 12517.020 15.482 58044.088 20090105090104 . 12516.966 15.466 58044.088 12516.926 15.449 58044.102 20090105090105 . 12516.858 15.441 58044.114 12516.776 15.379 58044.109 20090105090106 . 12516.733 15.401 58044.168 12516.592 15.361 58044.108 20090105090107 . 12516.572 15.341 58044.084 12516.511 15.337 58044.089 20090105090108 . 12516.429 15.349 58044.092 12516.344 15.319 58044.058 20090105090109 . 12516.327 15.297 58044.071 12516.232 15.280 58044.062 20090105090110 . 12516.203 15.277 58044.066 12516.107 15.239 58044.076 20090105090111 . 12516.100 15.256 58044.057 12516.041 15.210 58044.045 20090105090112 . 12515.954 15.223 58044.022 12515.915 15.197 58043.995 20090105090113 . 12515.898 15.220 58044.027 12515.791 15.170 58044.064 20090105090114 . 12515.727 15.181 58044.049 12515.695 15.166 58044.023 20090105090115 . 12515.641 15.114 58044.007 12515.588 15.088 58043.979 20090105090116 . 12515.529 15.115 58043.977 12515.479 15.085 58043.958 20090105090117 . 12515.451 15.107 58043.958 12515.417 15.040 58043.918 20090105090118 . 12515.410 15.053 58043.973 12515.307 15.015 58043.916 20090105090119 . 12515.339 15.061 58043.901 12515.254 14.998 58043.871 20090105090120 . 12515.239 14.992 58043.878 12515.188 14.963 58043.812 20090105090121 . 12515.215 14.971 58043.803 12515.145 14.915 58043.794 20090105090122 . 12515.163 14.926 58043.779 12515.141 14.924 58043.752 20090105090123 . 12515.132 14.914 58043.729 12515.091 14.932 58043.771 20090105090124 . 12515.145 14.953 58043.782 12515.089 14.927 58043.714 20090105090125 . 12515.162 14.944 58043.726 12515.095 14.925 58043.707 20090105090126 . 12515.110 14.951 58043.640 12515.062 14.893 58043.630 20090105090127 . 12515.057 14.855 58043.607 12515.017 14.863 58043.568 20090105090128 . 12514.964 14.860 58043.538 12514.986 14.838 58043.544 20090105090129 . 12514.963 14.856 58043.582 12514.984 14.885 58043.566 20090105090130 . 12514.943 14.878 58043.574 12514.908 14.854 58043.543 20090105090131 . 12514.922 14.867 58043.524 12514.863 14.834 58043.491 20090105090132 . 12514.852 14.833 58043.483 12514.825 14.793 58043.476 20090105090133 . 12514.791 14.801 58043.447 12514.769 14.790 58043.438 20090105090134 . 12514.741 14.755 58043.452 12514.749 14.768 58043.428 20090105090135 . 12514.728 14.785 58043.409 12514.686 14.759 58043.408 20090105090136 . 12514.650 14.767 58043.372 12514.625 14.731 58043.344 20090105090137 . 12514.549 14.767 58043.340 12514.522 14.761 58043.310 20090105090138 . 12514.501 14.763 58043.302 12514.439 14.743 58043.285 20090105090139 . 12514.399 14.750 58043.294 12514.383 14.730 58043.282 20090105090140 . 12514.311 14.781 58043.268 12514.286 14.761 58043.280 20090105090141 . 12514.237 14.771 58043.242 12514.201 14.752 58043.233 20090105090142 . 12514.173 14.731 58043.187 12514.125 14.719 58043.230 20090105090143 . 12514.058 14.725 58043.179 12514.013 14.717 58043.185 20090105090144 . 12514.018 14.779 58043.198 12514.011 14.706 58043.182 20090105090145 . 12513.980 14.767 58043.189 12513.918 14.760 58043.160 20090105090146 . 12513.857 14.757 58043.110 12513.841 14.741 58043.102 20090105090147 . 12513.783 14.756 58043.017 12513.765 14.741 58043.070 20090105090148 . 12513.756 14.786 58043.054 12513.768 14.737 58043.060 20090105090149 . 12513.732 14.773 58043.003 12513.762 14.745 58043.009 20090105090150 . 12513.735 14.793 58042.992 12513.718 14.788 58042.961 20090105090151 . 12513.776 14.805 58042.964 12513.764 14.842 58042.947 20090105090152 . 12513.763 14.803 58042.954 12513.741 14.812 58042.926 20090105090153 . 12513.787 14.838 58042.906 12513.759 14.856 58042.911 20090105090154 . 12513.777 14.824 58042.880 12513.807 14.874 58042.906 20090105090155 . 12513.767 14.834 58042.846 12513.750 14.824 58042.852 20090105090156 . 12513.797 14.878 58042.825 12513.748 14.872 58042.857 20090105090157 . 12513.775 14.918 58042.799 12513.711 14.884 58042.831 20090105090158 . 12513.743 14.899 58042.789 12513.748 14.893 58042.785 20090105090159 . 12513.729 14.930 58042.750 12513.724 14.898 58042.766 20090105090200 . 12513.720 14.919 58042.723 12513.662 14.945 58042.755 20090105090201 . 12513.684 14.950 58042.721 12513.618 14.949 58042.741 20090105090202 . 12513.651 14.973 58042.720 12513.609 14.989 58042.702 20090105090203 . 12513.579 15.001 58042.722 12513.554 14.985 58042.703 20090105090204 . 12513.512 15.016 58042.706 12513.508 15.005 58042.644 20090105090205 . 12513.485 15.049 58042.676 12513.461 15.068 58042.668 20090105090206 . 12513.472 15.085 58042.611 12513.462 15.075 58042.636 20090105090207 . 12513.457 15.134 58042.612 12513.413 15.106 58042.598 20090105090208 . 12513.443 15.146 58042.588 12513.412 15.132 58042.583 20090105090209 . 12513.406 15.192 58042.571 12513.389 15.185 58042.578 20090105090210 . 12513.422 15.164 58042.549 12513.394 15.182 58042.545 20090105090211 . 12513.396 15.226 58042.541 12513.373 15.201 58042.562 20090105090212 . 12513.369 15.233 58042.519 12513.350 15.242 58042.542 20090105090213 . 12513.383 15.266 58042.542 12513.336 15.242 58042.526 20090105090214 . 12513.356 15.263 58042.540 12513.327 15.242 58042.502 20090105090215 . 12513.342 15.290 58042.500 12513.294 15.300 58042.518 20090105090216 . 12513.303 15.316 58042.536 12513.281 15.337 58042.493 20090105090217 . 12513.291 15.347 58042.473 12513.231 15.313 58042.440 20090105090218 . 12513.212 15.379 58042.471 12513.189 15.360 58042.444 20090105090219 . 12513.180 15.366 58042.457 12513.106 15.356 58042.463 20090105090220 . 12513.096 15.372 58042.464 12513.068 15.393 58042.461 20090105090221 . 12513.059 15.413 58042.460 12512.990 15.381 58042.415 20090105090222 . 12512.999 15.395 58042.408 12512.958 15.416 58042.390 20090105090223 . 12512.951 15.449 58042.457 12512.901 15.422 58042.404 20090105090224 . 12512.871 15.424 58042.420 12512.840 15.429 58042.366 20090105090225 . 12512.849 15.429 58042.390 12512.770 15.461 58042.340 20090105090226 . 12512.722 15.480 58042.359 12512.710 15.458 58042.330 20090105090227 . 12512.685 15.516 58042.377 12512.664 15.470 58042.306 20090105090228 . 12512.683 15.493 58042.331 12512.618 15.476 58042.288 20090105090229 . 12512.624 15.466 58042.296 12512.589 15.454 58042.291 20090105090230 . 12512.611 15.503 58042.316 12512.599 15.514 58042.269 20090105090231 . 12512.584 15.550 58042.233 12512.551 15.527 58042.265 20090105090232 . 12512.596 15.557 58042.269 12512.555 15.509 58042.256 20090105090233 . 12512.554 15.527 58042.253 12512.507 15.526 58042.212 20090105090234 . 12512.505 15.545 58042.210 12512.475 15.539 58042.216 20090105090235 . 12512.459 15.579 58042.187 12512.452 15.596 58042.160 20090105090236 . 12512.456 15.596 58042.159 12512.433 15.569 58042.140 20090105090237 . 12512.443 15.610 58042.137 12512.411 15.577 58042.177 20090105090238 . 12512.417 15.608 58042.180 12512.385 15.624 58042.131 20090105090239 . 12512.358 15.637 58042.150 12512.290 15.644 58042.171 20090105090240 . 12512.335 15.616 58042.148 12512.292 15.598 58042.162 20090105090241 . 12512.283 15.591 58042.176 12512.248 15.615 58042.135 20090105090242 . 12512.224 15.600 58042.156 12512.198 15.598 58042.143 20090105090243 . 12512.153 15.611 58042.135 12512.124 15.565 58042.170 20090105090244 . 12512.127 15.589 58042.160 12512.067 15.553 58042.104 20090105090245 . 12512.046 15.597 58042.109 12512.045 15.529 58042.115 20090105090246 . 12511.994 15.590 58042.111 12511.939 15.500 58042.099 20090105090247 . 12511.922 15.505 58042.115 12511.907 15.503 58042.100 20090105090248 . 12511.849 15.518 58042.135 12511.870 15.492 58042.089 20090105090249 . 12511.837 15.497 58042.076 12511.832 15.435 58042.044 20090105090250 . 12511.825 15.503 58042.077 12511.795 15.446 58042.068 20090105090251 . 12511.800 15.503 58042.080 12511.733 15.412 58042.049 20090105090252 . 12511.712 15.494 58042.066 12511.710 15.431 58042.053 20090105090253 . 12511.711 15.438 58042.109 12511.678 15.436 58042.058 20090105090254 . 12511.627 15.451 58042.047 12511.631 15.416 58042.043 20090105090255 . 12511.627 15.398 58042.065 12511.643 15.361 58042.052 20090105090256 . 12511.573 15.366 58042.048 12511.596 15.345 58042.047 20090105090257 . 12511.570 15.368 58042.052 12511.545 15.320 58042.052 20090105090258 . 12511.527 15.349 58042.031 12511.493 15.302 58042.043 20090105090259 . 12511.490 15.328 58042.032 12511.478 15.304 58042.074 20090105090300 . 12511.467 15.256 58042.058 12511.433 15.229 58042.036 20090105090301 . 12511.418 15.225 58042.038 12511.414 15.189 58042.042 20090105090302 . 12511.408 15.200 58042.050 12511.371 15.155 58041.996 20090105090303 . 12511.375 15.157 58041.999 12511.354 15.082 58041.997 20090105090304 . 12511.348 15.125 58042.014 12511.318 15.082 58042.057 20090105090305 . 12511.326 15.107 58042.036 12511.323 15.088 58042.031 20090105090306 . 12511.290 15.058 58042.021 12511.274 15.009 58042.053 20090105090307 . 12511.316 15.045 58042.004 12511.297 14.976 58042.014 20090105090308 . 12511.274 14.955 58042.031 12511.267 14.920 58042.007 20090105090309 . 12511.296 14.971 58042.005 12511.320 14.888 58042.057 20090105090310 . 12511.351 14.924 58042.036 12511.349 14.909 58042.027 20090105090311 . 12511.337 14.894 58042.037 12511.361 14.842 58042.038 20090105090312 . 12511.380 14.892 58041.983 12511.441 14.832 58042.010 20090105090313 . 12511.459 14.874 58042.010 12511.428 14.832 58042.044 20090105090314 . 12511.483 14.830 58042.064 12511.490 14.812 58042.038 20090105090315 . 12511.553 14.812 58042.060 12511.563 14.793 58042.089 20090105090316 . 12511.564 14.803 58042.082 12511.632 14.775 58042.094 20090105090317 . 12511.664 14.805 58042.104 12511.702 14.791 58042.115 20090105090318 . 12511.686 14.757 58042.114 12511.708 14.716 58042.155 20090105090319 . 12511.741 14.731 58042.164 12511.734 14.713 58042.156 20090105090320 . 12511.745 14.721 58042.208 12511.757 14.685 58042.196 20090105090321 . 12511.798 14.685 58042.235 12511.807 14.662 58042.212 20090105090322 . 12511.829 14.668 58042.278 12511.836 14.646 58042.288 20090105090323 . 12511.866 14.682 58042.311 12511.863 14.634 58042.312 20090105090324 . 12511.905 14.644 58042.334 12511.882 14.618 58042.332 20090105090325 . 12511.922 14.605 58042.357 12511.914 14.621 58042.367 20090105090326 . 12511.928 14.600 58042.409 12511.959 14.604 58042.422 20090105090327 . 12511.971 14.604 58042.423 12511.960 14.553 58042.431 20090105090328 . 12511.994 14.573 58042.493 12511.978 14.525 58042.445 20090105090329 . 12511.975 14.560 58042.504 12511.988 14.515 58042.536 20090105090330 . 12512.007 14.556 58042.521 12512.026 14.481 58042.470 20090105090331 . 12512.034 14.479 58042.581 12512.057 14.490 58042.597 20090105090332 . 12512.102 14.522 58042.649 12512.137 14.466 58042.660 20090105090333 . 12512.171 14.492 58042.738 12512.187 14.484 58042.732 20090105090334 . 12512.195 14.449 58042.736 12512.223 14.441 58042.746 20090105090335 . 12512.291 14.441 58042.785 12512.304 14.442 58042.770 20090105090336 . 12512.332 14.447 58042.843 12512.379 14.447 58042.863 20090105090337 . 12512.409 14.435 58042.855 12512.396 14.420 58042.911 20090105090338 . 12512.465 14.433 58042.908 12512.492 14.444 58042.987 20090105090339 . 12512.546 14.443 58042.995 12512.557 14.376 58042.995 20090105090340 . 12512.629 14.408 58043.036 12512.668 14.391 58043.056 20090105090341 . 12512.727 14.440 58043.146 12512.729 14.416 58043.128 20090105090342 . 12512.771 14.402 58043.161 12512.768 14.403 58043.207 20090105090343 . 12512.824 14.411 58043.208 12512.828 14.361 58043.234 20090105090344 . 12512.925 14.373 58043.278 12512.909 14.354 58043.288 20090105090345 . 12512.948 14.364 58043.351 12512.968 14.346 58043.339 20090105090346 . 12512.982 14.353 58043.378 12513.009 14.341 58043.402 20090105090347 . 12513.036 14.338 58043.462 12513.093 14.292 58043.441 20090105090348 . 12513.129 14.330 58043.526 12513.154 14.293 58043.474 20090105090349 . 12513.169 14.319 58043.551 12513.229 14.308 58043.590 20090105090350 . 12513.259 14.332 58043.636 12513.294 14.332 58043.640 20090105090351 . 12513.294 14.363 58043.683 12513.307 14.334 58043.687 20090105090352 . 12513.325 14.337 58043.718 12513.346 14.342 58043.705 20090105090353 . 12513.406 14.355 58043.817 12513.354 14.321 58043.835 20090105090354 . 12513.421 14.322 58043.861 12513.433 14.335 58043.899 20090105090355 . 12513.486 14.372 58043.954 12513.474 14.366 58043.980 20090105090356 . 12513.491 14.399 58043.976 12513.549 14.322 58044.008 20090105090357 . 12513.547 14.344 58044.082 12513.549 14.332 58044.117 20090105090358 . 12513.559 14.409 58044.143 12513.601 14.346 58044.149 20090105090359 . 12513.658 14.442 58044.186 12513.689 14.352 58044.238 20090105090400 . 12513.715 14.393 58044.259 12513.764 14.364 58044.275 20090105090401 . 12513.819 14.399 58044.350 12513.814 14.353 58044.373 20090105090402 . 12513.862 14.353 58044.380 12513.878 14.369 58044.412 20090105090403 . 12513.962 14.383 58044.471 12513.965 14.373 58044.492 20090105090404 . 12513.994 14.422 58044.521 12514.029 14.419 58044.576 20090105090405 . 12514.041 14.431 58044.584 12514.046 14.432 58044.604 20090105090406 . 12514.091 14.455 58044.657 12514.096 14.420 58044.661 20090105090407 . 12514.149 14.436 58044.729 12514.136 14.449 58044.741 20090105090408 . 12514.222 14.471 58044.794 12514.177 14.466 58044.853 20090105090409 . 12514.220 14.479 58044.848 12514.232 14.420 58044.884 20090105090410 . 12514.239 14.487 58044.875 12514.271 14.429 58044.948 20090105090411 . 12514.308 14.511 58044.999 12514.371 14.472 58045.019 20090105090412 . 12514.402 14.542 58045.049 12514.431 14.515 58045.105 20090105090413 . 12514.509 14.541 58045.170 12514.536 14.546 58045.138 20090105090414 . 12514.564 14.592 58045.254 12514.622 14.541 58045.270 20090105090415 . 12514.661 14.578 58045.308 12514.706 14.566 58045.364 20090105090416 . 12514.737 14.610 58045.384 12514.806 14.589 58045.423 20090105090417 . 12514.806 14.657 58045.448 12514.871 14.613 58045.475 20090105090418 . 12514.953 14.680 58045.549 12514.960 14.663 58045.550 20090105090419 . 12515.031 14.683 58045.616 12515.044 14.661 58045.618 20090105090420 . 12515.093 14.705 58045.665 12515.132 14.690 58045.707 20090105090421 . 12515.189 14.707 58045.743 12515.252 14.694 58045.786 20090105090422 . 12515.304 14.704 58045.809 12515.356 14.706 58045.843 20090105090423 . 12515.362 14.725 58045.879 12515.423 14.708 58045.910 20090105090424 . 12515.449 14.727 58046.000 12515.533 14.744 58046.030 20090105090425 . 12515.594 14.747 58046.086 12515.592 14.788 58046.142 20090105090426 . 12515.657 14.728 58046.155 12515.665 14.737 58046.154 20090105090427 . 12515.725 14.746 58046.253 12515.729 14.717 58046.310 20090105090428 . 12515.751 14.728 58046.326 12515.781 14.679 58046.334 20090105090429 . 12515.781 14.701 58046.355 12515.837 14.721 58046.434 20090105090430 . 12515.872 14.705 58046.488 12515.871 14.704 58046.537 20090105090431 . 12515.928 14.720 58046.571 12515.953 14.701 58046.594 20090105090432 . 12515.981 14.711 58046.669 12515.992 14.675 58046.674 20090105090433 . 12516.036 14.688 58046.750 12516.034 14.673 58046.760 20090105090434 . 12516.060 14.668 58046.802 12516.109 14.652 58046.839 20090105090435 . 12516.108 14.659 58046.910 12516.148 14.676 58046.940 20090105090436 . 12516.193 14.670 58046.994 12516.213 14.662 58047.004 20090105090437 . 12516.266 14.662 58047.080 12516.284 14.658 58047.115 20090105090438 . 12516.310 14.640 58047.183 12516.320 14.603 58047.183 20090105090439 . 12516.385 14.656 58047.294 12516.415 14.656 58047.296 20090105090440 . 12516.445 14.643 58047.367 12516.491 14.647 58047.409 20090105090441 . 12516.523 14.663 58047.478 12516.520 14.617 58047.519 20090105090442 . 12516.577 14.644 58047.543 12516.557 14.599 58047.582 20090105090443 . 12516.606 14.634 58047.595 12516.585 14.591 58047.630 20090105090444 . 12516.636 14.591 58047.726 12516.630 14.603 58047.767 20090105090445 . 12516.691 14.609 58047.813 12516.700 14.554 58047.833 20090105090446 . 12516.750 14.583 58047.894 12516.777 14.536 58048.008 20090105090447 . 12516.781 14.571 58048.058 12516.796 14.504 58048.066 20090105090448 . 12516.831 14.509 58048.118 12516.846 14.470 58048.126 20090105090449 . 12516.907 14.512 58048.232 12516.867 14.430 58048.212 20090105090450 . 12516.927 14.462 58048.284 12516.957 14.402 58048.261 20090105090451 . 12517.016 14.418 58048.361 12517.011 14.367 58048.393 20090105090452 . 12517.040 14.356 58048.410 12517.023 14.349 58048.457 20090105090453 . 12517.117 14.375 58048.490 12517.118 14.328 58048.582 20090105090454 . 12517.262 14.338 58048.657 12517.253 14.307 58048.690 20090105090455 . 12517.288 14.304 58048.730 12517.299 14.282 58048.793 20090105090456 . 12517.317 14.263 58048.856 12517.279 14.232 58048.853 20090105090457 . 12517.355 14.241 58048.925 12517.351 14.248 58048.921 20090105090458 . 12517.360 14.231 58048.970 12517.379 14.200 58048.995 20090105090459 . 12517.416 14.231 58049.078 12517.433 14.188 58049.110 20090105090500 . 12517.437 14.217 58049.139 12517.434 14.178 58049.181 20090105090501 . 12517.485 14.171 58049.257 12517.443 14.122 58049.281 20090105090502 . 12517.496 14.142 58049.325 12517.486 14.104 58049.351 20090105090503 . 12517.517 14.152 58049.416 12517.511 14.104 58049.454 20090105090504 . 12517.499 14.114 58049.518 12517.481 14.085 58049.530 20090105090505 . 12517.452 14.066 58049.591 12517.504 14.059 58049.626 20090105090506 . 12517.504 14.039 58049.670 12517.475 14.019 58049.682 20090105090507 . 12517.491 14.040 58049.744 12517.470 14.039 58049.736 20090105090508 . 12517.488 13.980 58049.771 12517.493 13.952 58049.832 20090105090509 . 12517.489 13.933 58049.841 12517.423 13.875 58049.873 20090105090510 . 12517.469 13.899 58049.889 12517.441 13.837 58049.938 20090105090511 . 12517.451 13.843 58049.955 12517.443 13.821 58050.060 20090105090512 . 12517.468 13.797 58050.082 12517.423 13.774 58050.048 20090105090513 . 12517.466 13.780 58050.126 12517.457 13.781 58050.153 20090105090514 . 12517.438 13.750 58050.187 12517.420 13.717 58050.237 20090105090515 . 12517.422 13.729 58050.230 12517.413 13.704 58050.290 20090105090516 . 12517.427 13.693 58050.325 12517.396 13.667 58050.358 20090105090517 . 12517.468 13.667 58050.389 12517.440 13.678 58050.389 20090105090518 . 12517.448 13.649 58050.453 12517.415 13.615 58050.463 20090105090519 . 12517.459 13.651 58050.468 12517.443 13.606 58050.525 20090105090520 . 12517.480 13.627 58050.527 12517.478 13.610 58050.577 20090105090521 . 12517.488 13.643 58050.624 12517.473 13.606 58050.601 20090105090522 . 12517.454 13.598 58050.641 12517.497 13.593 58050.671 20090105090523 . 12517.489 13.590 58050.717 12517.477 13.555 58050.710 20090105090524 . 12517.538 13.577 58050.746 12517.506 13.527 58050.745 20090105090525 . 12517.526 13.573 58050.808 12517.504 13.515 58050.800 20090105090526 . 12517.558 13.567 58050.875 12517.507 13.501 58050.853 20090105090527 . 12517.556 13.528 58050.935 12517.520 13.499 58050.957 20090105090528 . 12517.565 13.500 58050.974 12517.549 13.480 58050.959 20090105090529 . 12517.568 13.508 58051.033 12517.558 13.508 58051.032 20090105090530 . 12517.572 13.490 58051.067 12517.519 13.511 58051.067 20090105090531 . 12517.533 13.463 58051.088 12517.553 13.507 58051.156 20090105090532 . 12517.556 13.507 58051.189 12517.570 13.454 58051.197 20090105090533 . 12517.580 13.483 58051.200 12517.587 13.433 58051.225 20090105090534 . 12517.621 13.458 58051.238 12517.630 13.437 58051.257 20090105090535 . 12517.620 13.472 58051.273 12517.641 13.448 58051.300 20090105090536 . 12517.640 13.456 58051.338 12517.707 13.445 58051.361 20090105090537 . 12517.741 13.445 58051.376 12517.705 13.452 58051.391 20090105090538 . 12517.756 13.433 58051.450 12517.767 13.415 58051.443 20090105090539 . 12517.810 13.415 58051.506 12517.779 13.398 58051.508 20090105090540 . 12517.759 13.452 58051.537 12517.744 13.360 58051.518 20090105090541 . 12517.806 13.393 58051.572 12517.807 13.372 58051.588 20090105090542 . 12517.794 13.404 58051.616 12517.818 13.309 58051.601 20090105090543 . 12517.835 13.351 58051.623 12517.819 13.294 58051.694 20090105090544 . 12517.833 13.352 58051.679 12517.825 13.320 58051.700 20090105090545 . 12517.871 13.320 58051.742 12517.863 13.278 58051.793 20090105090546 . 12517.879 13.311 58051.798 12517.840 13.298 58051.791 20090105090547 . 12517.851 13.291 58051.828 12517.894 13.298 58051.861 20090105090548 . 12517.897 13.298 58051.877 12517.887 13.250 58051.905 20090105090549 . 12517.880 13.318 58051.925 12517.846 13.239 58051.924 20090105090550 . 12517.891 13.277 58051.945 12517.849 13.183 58051.941 20090105090551 . 12517.898 13.270 58052.003 12517.842 13.190 58051.996 20090105090552 . 12517.881 13.192 58052.014 12517.847 13.196 58051.998 20090105090553 . 12517.853 13.174 58052.045 12517.863 13.167 58052.039 20090105090554 . 12517.894 13.194 58052.112 12517.865 13.176 58052.076 20090105090555 . 12517.882 13.185 58052.117 12517.838 13.170 58052.110 20090105090556 . 12517.867 13.182 58052.167 12517.847 13.186 58052.123 20090105090557 . 12517.858 13.196 58052.169 12517.891 13.169 58052.163 20090105090558 . 12517.859 13.188 58052.187 12517.843 13.184 58052.241 20090105090559 . 12517.828 13.173 58052.256 12517.813 13.144 58052.258 20090105090600 . 12517.791 13.190 58052.257 12517.782 13.197 58052.236 20090105090601 . 12517.806 13.195 58052.294 12517.758 13.191 58052.293 20090105090602 . 12517.698 13.168 58052.291 12517.718 13.189 58052.338 20090105090603 . 12517.730 13.203 58052.375 12517.714 13.157 58052.345 20090105090604 . 12517.690 13.220 58052.411 12517.672 13.205 58052.387 20090105090605 . 12517.677 13.236 58052.424 12517.641 13.233 58052.390 20090105090606 . 12517.631 13.205 58052.420 12517.616 13.215 58052.425 20090105090607 . 12517.603 13.249 58052.429 12517.561 13.230 58052.471 20090105090608 . 12517.580 13.293 58052.464 12517.539 13.274 58052.475 20090105090609 . 12517.535 13.278 58052.521 12517.488 13.273 58052.491 20090105090610 . 12517.484 13.285 58052.497 12517.443 13.274 58052.505 20090105090611 . 12517.460 13.316 58052.538 12517.454 13.305 58052.521 20090105090612 . 12517.455 13.323 58052.535 12517.422 13.289 58052.559 20090105090613 . 12517.425 13.349 58052.587 12517.411 13.366 58052.594 20090105090614 . 12517.419 13.395 58052.583 12517.347 13.383 58052.590 20090105090615 . 12517.346 13.412 58052.617 12517.310 13.383 58052.596 20090105090616 . 12517.282 13.448 58052.622 12517.263 13.426 58052.623 20090105090617 . 12517.266 13.476 58052.631 12517.190 13.445 58052.595 20090105090618 . 12517.185 13.485 58052.616 12517.163 13.502 58052.657 20090105090619 . 12517.142 13.575 58052.640 12517.076 13.547 58052.647 20090105090620 . 12517.104 13.563 58052.683 12517.117 13.565 58052.662 20090105090621 . 12517.083 13.617 58052.686 12517.074 13.600 58052.665 20090105090622 . 12517.033 13.658 58052.674 12516.970 13.640 58052.659 20090105090623 . 12516.930 13.672 58052.686 12516.920 13.687 58052.691 20090105090624 . 12516.909 13.718 58052.682 12516.903 13.716 58052.676 20090105090625 . 12516.914 13.732 58052.712 12516.886 13.714 58052.675 20090105090626 . 12516.889 13.766 58052.654 12516.868 13.778 58052.726 20090105090627 . 12516.891 13.846 58052.661 12516.826 13.828 58052.654 20090105090628 . 12516.861 13.865 58052.660 12516.795 13.889 58052.686 20090105090629 . 12516.846 13.896 58052.679 12516.767 13.898 58052.680 20090105090630 . 12516.723 13.940 58052.665 12516.691 13.945 58052.670 20090105090631 . 12516.700 13.977 58052.669 12516.678 13.998 58052.670 20090105090632 . 12516.692 14.045 58052.703 12516.628 14.045 58052.649 20090105090633 . 12516.655 14.078 58052.678 12516.655 14.095 58052.664 20090105090634 . 12516.668 14.136 58052.682 12516.666 14.125 58052.664 20090105090635 . 12516.650 14.179 58052.678 12516.635 14.180 58052.657 20090105090636 . 12516.673 14.196 58052.670 12516.625 14.219 58052.621 20090105090637 . 12516.588 14.224 58052.636 12516.607 14.259 58052.647 20090105090638 . 12516.627 14.271 58052.664 12516.621 14.274 58052.623 20090105090639 . 12516.629 14.320 58052.665 12516.611 14.316 58052.623 20090105090640 . 12516.622 14.359 58052.658 12516.631 14.382 58052.615 20090105090641 . 12516.682 14.419 58052.685 12516.659 14.421 58052.628 20090105090642 . 12516.648 14.464 58052.674 12516.632 14.466 58052.666 20090105090643 . 12516.633 14.541 58052.676 12516.620 14.516 58052.656 20090105090644 . 12516.645 14.513 58052.636 12516.636 14.544 58052.654 20090105090645 . 12516.661 14.579 58052.662 12516.679 14.592 58052.632 20090105090646 . 12516.693 14.615 58052.627 12516.664 14.619 58052.680 20090105090647 . 12516.717 14.653 58052.659 12516.649 14.624 58052.679 20090105090648 . 12516.640 14.681 58052.659 12516.663 14.637 58052.669 20090105090649 . 12516.662 14.694 58052.694 12516.663 14.668 58052.698 20090105090650 . 12516.670 14.733 58052.654 12516.666 14.740 58052.659 20090105090651 . 12516.701 14.741 58052.673 12516.700 14.754 58052.663 20090105090652 . 12516.703 14.775 58052.695 12516.731 14.788 58052.700 20090105090653 . 12516.745 14.828 58052.730 12516.746 14.818 58052.700 20090105090654 . 12516.734 14.840 58052.732 12516.747 14.820 58052.701 20090105090655 . 12516.733 14.832 58052.749 12516.741 14.813 58052.704 20090105090656 . 12516.743 14.826 58052.748 12516.726 14.853 58052.754 20090105090657 . 12516.726 14.890 58052.773 12516.691 14.873 58052.738 20090105090658 . 12516.702 14.882 58052.775 12516.710 14.870 58052.761 20090105090659 . 12516.758 14.909 58052.812 12516.676 14.886 58052.810 20090105090700 . 12516.706 14.917 58052.770 12516.685 14.901 58052.764 20090105090701 . 12516.621 14.969 58052.750 12516.657 14.902 58052.761 20090105090702 . 12516.656 14.932 58052.777 12516.688 14.925 58052.759 20090105090703 . 12516.703 14.961 58052.770 12516.689 14.917 58052.780 20090105090704 . 12516.668 14.992 58052.830 12516.607 14.922 58052.803 20090105090705 . 12516.636 14.983 58052.781 12516.617 14.920 58052.799 20090105090706 . 12516.640 14.967 58052.809 12516.587 14.918 58052.801 20090105090707 . 12516.599 14.964 58052.797 12516.595 14.914 58052.803 20090105090708 . 12516.589 14.920 58052.825 12516.575 14.927 58052.803 20090105090709 . 12516.587 15.005 58052.828 12516.552 14.979 58052.811 20090105090710 . 12516.561 14.982 58052.855 12516.548 15.006 58052.818 20090105090711 . 12516.555 15.010 58052.833 12516.540 14.973 58052.815 20090105090712 . 12516.572 15.004 58052.869 12516.526 14.999 58052.830 20090105090713 . 12516.567 15.020 58052.863 12516.546 15.001 58052.861 20090105090714 . 12516.537 15.035 58052.832 12516.586 15.025 58052.886 20090105090715 . 12516.604 15.065 58052.900 12516.587 15.012 58052.884 20090105090716 . 12516.552 15.031 58052.866 12516.549 15.013 58052.865 20090105090717 . 12516.553 15.061 58052.886 12516.515 15.019 58052.874 20090105090718 . 12516.498 15.057 58052.870 12516.524 15.014 58052.917 20090105090719 . 12516.530 15.035 58052.905 12516.531 15.026 58052.919 20090105090720 . 12516.526 15.041 58052.920 12516.498 15.027 58052.911 20090105090721 . 12516.457 15.044 58052.906 12516.467 14.984 58052.896 20090105090722 . 12516.485 15.044 58052.937 12516.425 14.984 58052.902 20090105090723 . 12516.488 15.053 58052.918 12516.428 15.020 58052.876 20090105090724 . 12516.438 15.042 58052.895 12516.424 14.999 58052.913 20090105090725 . 12516.436 15.013 58052.911 12516.452 14.989 58052.919 20090105090726 . 12516.462 15.033 58052.939 12516.485 14.996 58052.924 20090105090727 . 12516.464 15.023 58052.902 12516.395 14.994 58052.913 20090105090728 . 12516.403 15.015 58052.897 12516.365 14.964 58052.901 20090105090729 . 12516.367 15.021 58052.949 12516.403 15.000 58052.953 20090105090730 . 12516.389 15.040 58052.929 12516.360 14.991 58052.903 20090105090731 . 12516.399 14.996 58052.939 12516.334 14.998 58052.879 20090105090732 . 12516.326 14.976 58052.921 12516.312 15.000 58052.914 20090105090733 . 12516.355 14.966 58052.952 12516.333 14.969 58052.945 20090105090734 . 12516.319 14.953 58052.928 12516.334 14.977 58052.962 20090105090735 . 12516.313 14.999 58053.003 12516.317 14.943 58052.942 20090105090736 . 12516.322 14.999 58052.958 12516.331 14.965 58052.960 20090105090737 . 12516.325 15.003 58052.968 12516.312 14.986 58052.935 20090105090738 . 12516.287 15.027 58052.932 12516.291 15.004 58052.965 20090105090739 . 12516.273 14.999 58052.959 12516.263 14.976 58052.959 20090105090740 . 12516.228 15.016 58052.957 12516.323 14.984 58052.976 20090105090741 . 12516.257 15.022 58052.989 12516.263 14.964 58052.958 20090105090742 . 12516.224 14.981 58052.974 12516.237 14.977 58052.960 20090105090743 . 12516.245 14.990 58052.968 12516.210 14.965 58052.971 20090105090744 . 12516.194 14.961 58052.956 12516.198 14.956 58052.936 20090105090745 . 12516.176 14.984 58052.979 12516.188 14.963 58052.959 20090105090746 . 12516.175 14.963 58053.000 12516.165 14.937 58052.964 20090105090747 . 12516.201 14.980 58052.969 12516.184 14.934 58052.960 20090105090748 . 12516.202 14.960 58053.005 12516.153 14.930 58052.971 20090105090749 . 12516.177 14.973 58053.021 12516.153 14.966 58052.982 20090105090750 . 12516.181 14.970 58053.011 12516.175 14.989 58053.000 20090105090751 . 12516.154 14.995 58053.027 12516.192 14.983 58052.976 20090105090752 . 12516.171 14.961 58052.977 12516.145 15.000 58053.012 20090105090753 . 12516.162 14.999 58053.021 12516.170 14.991 58053.003 20090105090754 . 12516.163 15.018 58052.982 12516.129 15.002 58052.984 20090105090755 . 12516.170 15.050 58052.981 12516.110 15.059 58052.987 20090105090756 . 12516.167 15.011 58053.033 12516.114 14.999 58052.998 20090105090757 . 12516.082 15.060 58053.005 12516.096 15.039 58053.017 20090105090758 . 12516.068 15.046 58053.041 12516.070 15.031 58052.976 20090105090759 . 12516.053 15.044 58052.993 12516.011 15.036 58052.979 20090105090800 . 12516.007 15.071 58053.015 12515.957 15.037 58052.998 20090105090801 . 12515.993 15.067 58053.039 12515.920 15.031 58052.956 20090105090802 . 12515.937 15.026 58052.987 12515.918 15.053 58052.997 20090105090803 . 12515.934 15.099 58053.003 12515.880 15.032 58052.973 20090105090804 . 12515.870 15.048 58052.983 12515.848 15.027 58052.969 20090105090805 . 12515.836 15.097 58053.019 12515.803 15.107 58053.012 20090105090806 . 12515.792 15.088 58052.995 12515.783 15.087 58052.957 20090105090807 . 12515.762 15.096 58052.981 12515.741 15.084 58052.944 20090105090808 . 12515.748 15.111 58052.970 12515.768 15.146 58052.951 20090105090809 . 12515.718 15.162 58053.000 12515.729 15.138 58052.948 20090105090810 . 12515.702 15.151 58052.979 12515.704 15.153 58052.947 20090105090811 . 12515.641 15.200 58052.947 12515.694 15.182 58052.925 20090105090812 . 12515.614 15.188 58052.906 12515.641 15.207 58052.893 20090105090813 . 12515.680 15.203 58052.959 12515.664 15.203 58052.923 20090105090814 . 12515.648 15.221 58052.952 12515.631 15.244 58052.865 20090105090815 . 12515.618 15.259 58052.937 12515.633 15.230 58052.952 20090105090816 . 12515.604 15.236 58052.939 12515.601 15.260 58052.906 20090105090817 . 12515.577 15.270 58052.949 12515.546 15.259 58052.900 20090105090818 . 12515.541 15.246 58052.930 12515.537 15.274 58052.863 20090105090819 . 12515.582 15.276 58052.910 12515.499 15.272 58052.855 20090105090820 . 12515.535 15.298 58052.888 12515.450 15.294 58052.851 20090105090821 . 12515.508 15.323 58052.926 12515.480 15.336 58052.886 20090105090822 . 12515.459 15.328 58052.887 12515.443 15.333 58052.859 20090105090823 . 12515.442 15.360 58052.924 12515.435 15.378 58052.859 20090105090824 . 12515.439 15.392 58052.898 12515.442 15.377 58052.898 20090105090825 . 12515.400 15.401 58052.914 12515.429 15.413 58052.901 20090105090826 . 12515.399 15.401 58052.864 12515.346 15.407 58052.837 20090105090827 . 12515.411 15.445 58052.876 12515.380 15.411 58052.864 20090105090828 . 12515.373 15.448 58052.877 12515.277 15.412 58052.894 20090105090829 . 12515.338 15.485 58052.906 12515.325 15.500 58052.898 20090105090830 . 12515.342 15.504 58052.905 12515.273 15.486 58052.864 20090105090831 . 12515.246 15.481 58052.884 12515.217 15.497 58052.816 20090105090832 . 12515.264 15.534 58052.862 12515.231 15.565 58052.818 20090105090833 . 12515.212 15.536 58052.862 12515.168 15.589 58052.816 20090105090834 . 12515.182 15.598 58052.861 12515.133 15.557 58052.839 20090105090835 . 12515.137 15.586 58052.834 12515.092 15.609 58052.800 20090105090836 . 12515.094 15.603 58052.819 12515.085 15.619 58052.804 20090105090837 . 12515.066 15.668 58052.814 12515.016 15.600 58052.791 20090105090838 . 12515.020 15.661 58052.847 12515.000 15.643 58052.794 20090105090839 . 12514.957 15.661 58052.786 12514.977 15.653 58052.763 20090105090840 . 12514.932 15.659 58052.795 12514.900 15.663 58052.735 20090105090841 . 12514.888 15.721 58052.793 12514.884 15.680 58052.792 20090105090842 . 12514.908 15.753 58052.790 12514.861 15.721 58052.777 20090105090843 . 12514.853 15.768 58052.773 12514.838 15.778 58052.760 20090105090844 . 12514.836 15.794 58052.775 12514.789 15.778 58052.765 20090105090845 . 12514.766 15.801 58052.737 12514.774 15.819 58052.731 20090105090846 . 12514.747 15.813 58052.774 12514.765 15.800 58052.759 20090105090847 . 12514.693 15.822 58052.729 12514.700 15.835 58052.707 20090105090848 . 12514.678 15.858 58052.729 12514.677 15.830 58052.748 20090105090849 . 12514.639 15.901 58052.779 12514.653 15.854 58052.733 20090105090850 . 12514.648 15.896 58052.753 12514.657 15.870 58052.725 20090105090851 . 12514.591 15.884 58052.726 12514.551 15.840 58052.711 20090105090852 . 12514.539 15.919 58052.681 12514.516 15.885 58052.688 20090105090853 . 12514.467 15.909 58052.684 12514.496 15.933 58052.697 20090105090854 . 12514.459 15.936 58052.670 12514.484 15.932 58052.654 20090105090855 . 12514.468 15.975 58052.652 12514.432 15.981 58052.652 20090105090856 . 12514.431 15.976 58052.662 12514.381 15.963 58052.633 20090105090857 . 12514.410 15.999 58052.660 12514.390 15.980 58052.593 20090105090858 . 12514.422 15.968 58052.629 12514.394 15.998 58052.604 20090105090859 . 12514.379 16.003 58052.639 12514.390 16.023 58052.603 20090105090900 . 12514.423 16.010 58052.643 12514.401 16.012 58052.641 20090105090901 . 12514.341 16.031 58052.601 12514.400 16.005 58052.608 20090105090902 . 12514.404 16.044 58052.607 12514.392 16.018 58052.593 20090105090903 . 12514.366 16.029 58052.590 12514.310 16.037 58052.582 20090105090904 . 12514.318 16.074 58052.613 12514.364 16.062 58052.563 20090105090905 . 12514.368 16.070 58052.612 12514.316 16.051 58052.598 20090105090906 . 12514.345 16.075 58052.564 12514.320 16.069 58052.541 20090105090907 . 12514.314 16.095 58052.559 12514.303 16.061 58052.555 20090105090908 . 12514.311 16.099 58052.557 12514.312 16.097 58052.543 20090105090909 . 12514.353 16.088 58052.556 12514.360 16.106 58052.558 20090105090910 . 12514.331 16.121 58052.541 12514.332 16.076 58052.576 20090105090911 . 12514.350 16.109 58052.570 12514.337 16.088 58052.552 20090105090912 . 12514.329 16.107 58052.527 12514.361 16.097 58052.554 20090105090913 . 12514.360 16.119 58052.556 12514.341 16.111 58052.540 20090105090914 . 12514.398 16.135 58052.567 12514.379 16.115 58052.551 20090105090915 . 12514.406 16.134 58052.594 12514.368 16.126 58052.554 20090105090916 . 12514.422 16.127 58052.549 12514.356 16.146 58052.577 20090105090917 . 12514.356 16.158 58052.567 12514.317 16.124 58052.566 20090105090918 . 12514.340 16.153 58052.572 12514.306 16.146 58052.566 20090105090919 . 12514.315 16.168 58052.530 12514.279 16.155 58052.536 20090105090920 . 12514.298 16.156 58052.532 12514.298 16.117 58052.546 20090105090921 . 12514.277 16.175 58052.552 12514.273 16.135 58052.557 20090105090922 . 12514.270 16.170 58052.552 12514.251 16.125 58052.525 20090105090923 . 12514.301 16.179 58052.581 12514.265 16.139 58052.562 20090105090924 . 12514.334 16.179 58052.604 12514.311 16.187 58052.628 20090105090925 . 12514.299 16.174 58052.612 12514.268 16.177 58052.588 20090105090926 . 12514.285 16.152 58052.571 12514.286 16.205 58052.566 20090105090927 . 12514.311 16.182 58052.544 12514.285 16.168 58052.585 20090105090928 . 12514.335 16.167 58052.600 12514.290 16.179 58052.565 20090105090929 . 12514.326 16.199 58052.584 12514.287 16.185 58052.547 20090105090930 . 12514.294 16.220 58052.585 12514.282 16.199 58052.571 20090105090931 . 12514.304 16.202 58052.584 12514.313 16.187 58052.565 20090105090932 . 12514.300 16.230 58052.615 12514.275 16.189 58052.606 20090105090933 . 12514.280 16.240 58052.591 12514.236 16.214 58052.600 20090105090934 . 12514.277 16.265 58052.604 12514.275 16.209 58052.581 20090105090935 . 12514.287 16.248 58052.626 12514.239 16.231 58052.590 20090105090936 . 12514.279 16.244 58052.601 12514.281 16.222 58052.582 20090105090937 . 12514.306 16.286 58052.631 12514.291 16.270 58052.593 20090105090938 . 12514.333 16.233 58052.621 12514.298 16.234 58052.586 20090105090939 . 12514.259 16.268 58052.602 12514.255 16.232 58052.611 20090105090940 . 12514.274 16.289 58052.599 12514.247 16.266 58052.609 20090105090941 . 12514.262 16.280 58052.609 12514.224 16.265 58052.563 20090105090942 . 12514.265 16.283 58052.617 12514.243 16.236 58052.559 20090105090943 . 12514.265 16.260 58052.624 12514.229 16.276 58052.626 20090105090944 . 12514.253 16.322 58052.598 12514.244 16.330 58052.599 20090105090945 . 12514.253 16.338 58052.613 12514.193 16.325 58052.620 20090105090946 . 12514.229 16.395 58052.659 12514.176 16.345 58052.622 20090105090947 . 12514.232 16.360 58052.633 12514.208 16.386 58052.616 20090105090948 . 12514.221 16.429 58052.615 12514.167 16.363 58052.621 20090105090949 . 12514.173 16.458 58052.600 12514.180 16.423 58052.648 20090105090950 . 12514.169 16.441 58052.628 12514.173 16.416 58052.642 20090105090951 . 12514.154 16.449 58052.612 12514.153 16.457 58052.619 20090105090952 . 12514.122 16.443 58052.624 12514.122 16.406 58052.586 20090105090953 . 12514.120 16.465 58052.607 12514.083 16.438 58052.624 20090105090954 . 12514.066 16.461 58052.623 12514.027 16.455 58052.642 20090105090955 . 12514.043 16.448 58052.626 12514.008 16.473 58052.652 20090105090956 . 12514.042 16.510 58052.655 12513.963 16.468 58052.647 20090105090957 . 12513.983 16.486 58052.616 12513.980 16.472 58052.618 20090105090958 . 12513.956 16.512 58052.632 12513.908 16.494 58052.575 20090105090959 . 12513.930 16.553 58052.623 12513.908 16.541 58052.591 20090105091000 . 12513.876 16.557 58052.578 12513.862 16.534 58052.581 20090105091001 . 12513.868 16.557 58052.605 12513.839 16.529 58052.586 20090105091002 . 12513.806 16.536 58052.572 12513.783 16.557 58052.568 20090105091003 . 12513.803 16.578 58052.593 12513.766 16.560 58052.570 20090105091004 . 12513.773 16.615 58052.554 12513.772 16.598 58052.596 20090105091005 . 12513.736 16.574 58052.555 12513.752 16.600 58052.555 20090105091006 . 12513.682 16.646 58052.543 12513.676 16.634 58052.535 20090105091007 . 12513.660 16.641 58052.545 12513.637 16.667 58052.551 20090105091008 . 12513.632 16.688 58052.562 12513.617 16.688 58052.563 20090105091009 . 12513.594 16.688 58052.550 12513.572 16.693 58052.564 20090105091010 . 12513.553 16.708 58052.554 12513.505 16.685 58052.487 20090105091011 . 12513.496 16.721 58052.510 12513.451 16.664 58052.495 20090105091012 . 12513.450 16.704 58052.506 12513.473 16.700 58052.506 20090105091013 . 12513.392 16.736 58052.491 12513.404 16.704 58052.495 20090105091014 . 12513.376 16.725 58052.505 12513.382 16.714 58052.500 20090105091015 . 12513.332 16.745 58052.502 12513.336 16.741 58052.481 20090105091016 . 12513.322 16.783 58052.470 12513.297 16.732 58052.474 20090105091017 . 12513.310 16.751 58052.501 12513.219 16.737 58052.450 20090105091018 . 12513.215 16.787 58052.451 12513.189 16.782 58052.465 20090105091019 . 12513.174 16.784 58052.458 12513.162 16.736 58052.431 20090105091020 . 12513.149 16.790 58052.450 12513.117 16.739 58052.434 20090105091021 . 12513.114 16.786 58052.417 12513.087 16.798 58052.396 20090105091022 . 12513.126 16.812 58052.442 12513.085 16.792 58052.370 20090105091023 . 12513.103 16.818 58052.397 12513.050 16.795 58052.358 20090105091024 . 12513.098 16.845 58052.391 12513.041 16.848 58052.331 20090105091025 . 12513.090 16.823 58052.372 12513.044 16.834 58052.361 20090105091026 . 12513.114 16.870 58052.378 12513.100 16.823 58052.327 20090105091027 . 12513.102 16.851 58052.351 12513.115 16.854 58052.299 20090105091028 . 12513.158 16.888 58052.333 12513.106 16.868 58052.302 20090105091029 . 12513.145 16.912 58052.354 12513.112 16.896 58052.286 20090105091030 . 12513.110 16.899 58052.318 12513.096 16.898 58052.294 20090105091031 . 12513.089 16.934 58052.318 12513.072 16.943 58052.294 20090105091032 . 12513.058 16.918 58052.306 12513.064 16.947 58052.301 20090105091033 . 12513.076 16.941 58052.319 12513.065 16.941 58052.291 20090105091034 . 12513.043 16.963 58052.282 12513.031 16.964 58052.265 20090105091035 . 12513.084 16.997 58052.330 12513.046 16.954 58052.295 20090105091036 . 12513.061 17.047 58052.273 12513.088 17.028 58052.316 20090105091037 . 12513.089 17.034 58052.324 12513.105 17.015 58052.315 20090105091038 . 12513.178 17.090 58052.334 12513.113 17.051 58052.281 20090105091039 . 12513.151 17.106 58052.320 12513.199 17.087 58052.312 20090105091040 . 12513.200 17.146 58052.298 12513.228 17.104 58052.279 20090105091041 . 12513.231 17.185 58052.314 12513.218 17.103 58052.271 20090105091042 . 12513.251 17.167 58052.282 12513.220 17.160 58052.285 20090105091043 . 12513.308 17.203 58052.321 12513.278 17.177 58052.336 20090105091044 . 12513.345 17.207 58052.328 12513.335 17.213 58052.287 20090105091045 . 12513.385 17.224 58052.353 12513.401 17.220 58052.336 20090105091046 . 12513.429 17.262 58052.356 12513.412 17.227 58052.349 20090105091047 . 12513.457 17.256 58052.352 12513.418 17.230 58052.364 20090105091048 . 12513.458 17.264 58052.395 12513.433 17.259 58052.356 20090105091049 . 12513.465 17.278 58052.423 12513.479 17.256 58052.402 20090105091050 . 12513.509 17.295 58052.404 12513.508 17.311 58052.381 20090105091051 . 12513.562 17.330 58052.427 12513.520 17.308 58052.407 20090105091052 . 12513.566 17.354 58052.424 12513.543 17.300 58052.443 20090105091053 . 12513.585 17.352 58052.468 12513.558 17.289 58052.444 20090105091054 . 12513.618 17.339 58052.480 12513.606 17.303 58052.448 20090105091055 . 12513.638 17.315 58052.507 12513.667 17.342 58052.510 20090105091056 . 12513.698 17.357 58052.531 12513.718 17.342 58052.525 20090105091057 . 12513.709 17.356 58052.553 12513.716 17.342 58052.543 20090105091058 . 12513.744 17.407 58052.547 12513.722 17.354 58052.572 20090105091059 . 12513.733 17.433 58052.600 12513.766 17.374 58052.604 20090105091100 . 12513.804 17.451 58052.631 12513.774 17.386 58052.633 20090105091101 . 12513.796 17.439 58052.641 12513.767 17.413 58052.665 20090105091102 . 12513.811 17.422 58052.640 12513.813 17.457 58052.657 20090105091103 . 12513.833 17.482 58052.674 12513.865 17.471 58052.699 20090105091104 . 12513.801 17.504 58052.726 12513.794 17.485 58052.720 20090105091105 . 12513.762 17.475 58052.708 12513.777 17.460 58052.738 20090105091106 . 12513.745 17.475 58052.757 12513.800 17.475 58052.805 20090105091107 . 12513.754 17.467 58052.815 12513.712 17.460 58052.831 20090105091108 . 12513.772 17.485 58052.858 12513.723 17.502 58052.838 20090105091109 . 12513.708 17.456 58052.828 12513.660 17.478 58052.835 20090105091110 . 12513.673 17.471 58052.889 12513.632 17.492 58052.871 20090105091111 . 12513.577 17.518 58052.886 12513.612 17.515 58052.910 20090105091112 . 12513.565 17.484 58052.877 12513.513 17.487 58052.913 20090105091113 . 12513.476 17.519 58052.910 12513.457 17.453 58052.884 20090105091114 . 12513.453 17.548 58052.931 12513.407 17.506 58052.958 20090105091115 . 12513.459 17.568 58052.965 12513.387 17.538 58052.981 20090105091116 . 12513.392 17.534 58052.961 12513.376 17.551 58052.994 20090105091117 . 12513.377 17.546 58052.995 12513.318 17.531 58053.022 20090105091118 . 12513.352 17.571 58052.994 12513.301 17.556 58053.023 20090105091119 . 12513.317 17.557 58053.037 12513.234 17.534 58053.011 20090105091120 . 12513.253 17.579 58053.059 12513.201 17.578 58053.002 20090105091121 . 12513.201 17.573 58053.057 12513.147 17.529 58053.055 20090105091122 . 12513.168 17.578 58053.075 12513.099 17.557 58053.107 20090105091123 . 12513.135 17.566 58053.163 12513.075 17.536 58053.120 20090105091124 . 12513.070 17.556 58053.115 12513.041 17.572 58053.140 20090105091125 . 12513.014 17.555 58053.177 12512.986 17.537 58053.173 20090105091126 . 12513.022 17.559 58053.146 12512.909 17.564 58053.191 20090105091127 . 12512.940 17.598 58053.215 12512.877 17.626 58053.171 20090105091128 . 12512.864 17.608 58053.168 12512.821 17.578 58053.197 20090105091129 . 12512.850 17.632 58053.194 12512.806 17.595 58053.191 20090105091130 . 12512.826 17.606 58053.233 12512.822 17.608 58053.254 20090105091131 . 12512.755 17.598 58053.211 12512.740 17.634 58053.205 20090105091132 . 12512.682 17.619 58053.215 12512.630 17.594 58053.153 20090105091133 . 12512.617 17.591 58053.182 12512.585 17.594 58053.203 20090105091134 . 12512.588 17.606 58053.224 12512.542 17.563 58053.224 20090105091135 . 12512.481 17.587 58053.201 12512.457 17.581 58053.173 20090105091136 . 12512.428 17.568 58053.175 12512.386 17.561 58053.219 20090105091137 . 12512.365 17.531 58053.230 12512.322 17.511 58053.188 20090105091138 . 12512.233 17.503 58053.234 12512.168 17.493 58053.224 20090105091139 . 12512.136 17.491 58053.254 12512.070 17.436 58053.198 20090105091140 . 12512.076 17.491 58053.231 12511.985 17.455 58053.227 20090105091141 . 12511.968 17.462 58053.260 12511.949 17.433 58053.226 20090105091142 . 12511.938 17.458 58053.209 12511.890 17.412 58053.229 20090105091143 . 12511.915 17.445 58053.220 12511.870 17.411 58053.218 20090105091144 . 12511.905 17.437 58053.240 12511.866 17.366 58053.195 20090105091145 . 12511.904 17.416 58053.230 12511.866 17.395 58053.161 20090105091146 . 12511.905 17.404 58053.201 12511.900 17.393 58053.184 20090105091147 . 12511.881 17.395 58053.179 12511.929 17.376 58053.168 20090105091148 . 12511.930 17.412 58053.171 12511.935 17.366 58053.176 20090105091149 . 12511.938 17.369 58053.196 12511.954 17.366 58053.190 20090105091150 . 12511.971 17.401 58053.205 12511.955 17.341 58053.192 20090105091151 . 12511.964 17.380 58053.176 12511.941 17.322 58053.176 20090105091152 . 12511.912 17.369 58053.162 12511.941 17.325 58053.185 20090105091153 . 12511.890 17.309 58053.125 12511.923 17.246 58053.128 20090105091154 . 12511.889 17.301 58053.162 12511.885 17.256 58053.144 20090105091155 . 12511.917 17.296 58053.188 12511.912 17.244 58053.163 20090105091156 . 12511.953 17.295 58053.189 12511.966 17.220 58053.203 20090105091157 . 12512.024 17.268 58053.206 12512.003 17.229 58053.177 20090105091158 . 12512.018 17.231 58053.148 12512.011 17.202 58053.159 20090105091159 . 12512.042 17.249 58053.176 12512.017 17.213 58053.154 20090105091200 . 12512.107 17.252 58053.191 12512.130 17.260 58053.187 20090105091201 . 12512.128 17.262 58053.206 12512.186 17.258 58053.231 20090105091202 . 12512.247 17.295 58053.265 12512.276 17.250 58053.248 20090105091203 . 12512.265 17.258 58053.250 12512.290 17.255 58053.252 20090105091204 . 12512.297 17.264 58053.242 12512.359 17.228 58053.244 20090105091205 . 12512.416 17.290 58053.280 12512.425 17.255 58053.257 20090105091206 . 12512.458 17.280 58053.243 12512.482 17.244 58053.248 20090105091207 . 12512.501 17.295 58053.244 12512.569 17.259 58053.252 20090105091208 . 12512.583 17.256 58053.260 12512.578 17.258 58053.276 20090105091209 . 12512.661 17.272 58053.304 12512.675 17.226 58053.280 20090105091210 . 12512.755 17.253 58053.302 12512.718 17.233 58053.288 20090105091211 . 12512.810 17.278 58053.337 12512.843 17.250 58053.339 20090105091212 . 12512.908 17.288 58053.381 12512.901 17.236 58053.345 20090105091213 . 12512.955 17.300 58053.358 12512.995 17.268 58053.379 20090105091214 . 12512.989 17.313 58053.405 12513.018 17.356 58053.394 20090105091215 . 12513.085 17.368 58053.428 12513.106 17.374 58053.439 20090105091216 . 12513.136 17.391 58053.456 12513.130 17.378 58053.444 20090105091217 . 12513.195 17.435 58053.485 12513.196 17.418 58053.465 20090105091218 . 12513.294 17.462 58053.532 12513.260 17.446 58053.529 20090105091219 . 12513.328 17.460 58053.545 12513.348 17.509 58053.535 20090105091220 . 12513.322 17.480 58053.551 12513.401 17.517 58053.575 20090105091221 . 12513.419 17.581 58053.586 12513.425 17.563 58053.618 20090105091222 . 12513.500 17.605 58053.629 12513.457 17.592 58053.625 20090105091223 . 12513.563 17.667 58053.623 12513.565 17.597 58053.647 20090105091224 . 12513.608 17.662 58053.662 12513.596 17.667 58053.667 20090105091225 . 12513.650 17.718 58053.693 12513.679 17.715 58053.708 20090105091226 . 12513.736 17.773 58053.765 12513.728 17.731 58053.744 20090105091227 . 12513.801 17.793 58053.815 12513.811 17.797 58053.751 20090105091228 . 12513.839 17.846 58053.826 12513.872 17.863 58053.823 20090105091229 . 12513.894 17.890 58053.848 12513.934 17.878 58053.895 20090105091230 . 12514.003 17.932 58053.908 12513.987 17.931 58053.916 20090105091231 . 12514.028 18.015 58053.961 12514.079 18.032 58053.961 20090105091232 . 12514.107 18.049 58054.014 12514.169 18.070 58054.028 20090105091233 . 12514.181 18.121 58054.065 12514.211 18.060 58054.055 20090105091234 . 12514.250 18.148 58054.069 12514.277 18.211 58054.078 20090105091235 . 12514.364 18.266 58054.136 12514.390 18.281 58054.122 20090105091236 . 12514.458 18.313 58054.146 12514.460 18.289 58054.173 20090105091237 . 12514.554 18.377 58054.187 12514.622 18.410 58054.219 20090105091238 . 12514.688 18.478 58054.263 12514.702 18.446 58054.305 20090105091239 . 12514.718 18.505 58054.328 12514.755 18.518 58054.324 20090105091240 . 12514.857 18.589 58054.370 12514.907 18.608 58054.386 20090105091241 . 12514.971 18.658 58054.406 12514.988 18.654 58054.421 20090105091242 . 12515.087 18.730 58054.482 12515.086 18.732 58054.501 20090105091243 . 12515.171 18.784 58054.492 12515.244 18.804 58054.559 20090105091244 . 12515.317 18.873 58054.598 12515.382 18.843 58054.600 20090105091245 . 12515.405 18.920 58054.671 12515.478 18.944 58054.661 20090105091246 . 12515.517 18.982 58054.698 12515.557 18.966 58054.707 20090105091247 . 12515.634 19.034 58054.791 12515.636 19.019 58054.809 20090105091248 . 12515.691 19.065 58054.816 12515.742 19.081 58054.868 20090105091249 . 12515.829 19.106 58054.901 12515.843 19.088 58054.921 20090105091250 . 12515.923 19.152 58054.982 12515.961 19.136 58055.005 20090105091251 . 12516.006 19.173 58055.063 12516.039 19.180 58055.057 20090105091252 . 12516.094 19.206 58055.135 12516.125 19.198 58055.138 20090105091253 . 12516.178 19.248 58055.150 12516.201 19.232 58055.171 20090105091254 . 12516.254 19.315 58055.234 12516.373 19.278 58055.264 20090105091255 . 12516.415 19.303 58055.326 12516.412 19.318 58055.326 20090105091256 . 12516.521 19.324 58055.377 12516.539 19.312 58055.418 20090105091257 . 12516.596 19.344 58055.461 12516.653 19.315 58055.513 20090105091258 . 12516.747 19.386 58055.547 12516.770 19.379 58055.559 20090105091259 . 12516.825 19.419 58055.607 12516.826 19.395 58055.650 20090105091300 . 12516.870 19.396 58055.669 12516.901 19.416 58055.711 20090105091301 . 12516.951 19.431 58055.760 12516.944 19.402 58055.779 20090105091302 . 12517.004 19.427 58055.818 12517.039 19.428 58055.832 20090105091303 . 12517.101 19.423 58055.865 12517.104 19.433 58055.857 20090105091304 . 12517.154 19.448 58055.935 12517.155 19.433 58055.961 20090105091305 . 12517.227 19.467 58056.005 12517.266 19.442 58056.057 20090105091306 . 12517.290 19.476 58056.082 12517.372 19.446 58056.148 20090105091307 . 12517.422 19.474 58056.177 12517.386 19.430 58056.201 20090105091308 . 12517.450 19.470 58056.249 12517.556 19.449 58056.330 20090105091309 . 12517.545 19.512 58056.387 12517.557 19.457 58056.374 20090105091310 . 12517.640 19.467 58056.445 12517.646 19.484 58056.455 20090105091311 . 12517.678 19.491 58056.509 12517.676 19.463 58056.510 20090105091312 . 12517.751 19.463 58056.581 12517.782 19.469 58056.600 20090105091313 . 12517.872 19.501 58056.639 12517.904 19.461 58056.695 20090105091314 . 12517.903 19.451 58056.718 12517.974 19.448 58056.760 20090105091315 . 12517.963 19.475 58056.821 12517.985 19.394 58056.861 20090105091316 . 12518.053 19.434 58056.854 12518.091 19.427 58056.929 20090105091317 . 12518.149 19.430 58056.961 12518.203 19.395 58056.993 20090105091318 . 12518.290 19.392 58057.050 12518.327 19.384 58057.111 20090105091319 . 12518.346 19.387 58057.097 12518.402 19.351 58057.160 20090105091320 . 12518.479 19.375 58057.206 12518.552 19.332 58057.245 20090105091321 . 12518.669 19.344 58057.317 12518.713 19.300 58057.319 20090105091322 . 12518.801 19.300 58057.396 12518.830 19.271 58057.419 20090105091323 . 12518.913 19.319 58057.472 12518.950 19.280 58057.533 20090105091324 . 12519.025 19.257 58057.549 12519.078 19.233 58057.636 20090105091325 . 12519.143 19.207 58057.651 12519.232 19.194 58057.694 20090105091326 . 12519.278 19.217 58057.754 12519.400 19.186 58057.801 20090105091327 . 12519.438 19.207 58057.865 12519.505 19.167 58057.907 20090105091328 . 12519.537 19.170 58057.959 12519.599 19.107 58057.970 20090105091329 . 12519.666 19.112 58058.099 12519.719 19.088 58058.121 20090105091330 . 12519.785 19.086 58058.159 12519.864 19.058 58058.173 20090105091331 . 12519.927 19.044 58058.269 12519.981 19.024 58058.228 20090105091332 . 12520.053 18.997 58058.317 12520.082 18.978 58058.348 20090105091333 . 12520.139 18.931 58058.428 12520.192 18.933 58058.469 20090105091334 . 12520.268 18.905 58058.539 12520.328 18.897 58058.594 20090105091335 . 12520.395 18.874 58058.632 12520.457 18.826 58058.669 20090105091336 . 12520.503 18.874 58058.738 12520.546 18.801 58058.776 20090105091337 . 12520.601 18.810 58058.835 12520.637 18.800 58058.831 20090105091338 . 12520.701 18.769 58058.918 12520.740 18.748 58058.970 20090105091339 . 12520.804 18.720 58059.004 12520.813 18.664 58059.019 20090105091340 . 12520.901 18.639 58059.103 12520.926 18.626 58059.157 20090105091341 . 12520.982 18.613 58059.248 12520.989 18.572 58059.268 20090105091342 . 12521.027 18.594 58059.325 12521.100 18.510 58059.363 20090105091343 . 12521.144 18.508 58059.412 12521.167 18.417 58059.429 20090105091344 . 12521.192 18.460 58059.504 12521.226 18.396 58059.541 20090105091345 . 12521.242 18.380 58059.629 12521.301 18.360 58059.705 20090105091346 . 12521.280 18.369 58059.687 12521.324 18.295 58059.734 20090105091347 . 12521.376 18.295 58059.792 12521.423 18.240 58059.830 20090105091348 . 12521.457 18.272 58059.886 12521.490 18.200 58059.937 20090105091349 . 12521.462 18.188 58059.983 12521.486 18.111 58060.039 20090105091350 . 12521.531 18.115 58060.064 12521.561 18.078 58060.123 20090105091351 . 12521.559 18.068 58060.117 12521.625 18.011 58060.204 20090105091352 . 12521.608 18.004 58060.211 12521.591 17.939 58060.258 20090105091353 . 12521.634 17.955 58060.323 12521.647 17.872 58060.332 20090105091354 . 12521.673 17.878 58060.354 12521.676 17.811 58060.445 20090105091355 . 12521.704 17.826 58060.461 12521.726 17.770 58060.538 20090105091356 . 12521.724 17.755 58060.570 12521.722 17.726 58060.591 20090105091357 . 12521.751 17.711 58060.644 12521.752 17.655 58060.666 20090105091358 . 12521.756 17.660 58060.694 12521.788 17.635 58060.795 20090105091359 . 12521.816 17.617 58060.842 12521.784 17.584 58060.860 20090105091400 . 12521.827 17.554 58060.906 12521.832 17.533 58060.929 20090105091401 . 12521.846 17.548 58060.939 12521.830 17.448 58060.930 20090105091402 . 12521.874 17.438 58060.980 12521.910 17.454 58061.033 20090105091403 . 12521.865 17.403 58061.011 12521.878 17.370 58061.048 20090105091404 . 12521.882 17.393 58061.099 12521.924 17.343 58061.123 20090105091405 . 12521.967 17.322 58061.158 12521.950 17.319 58061.140 20090105091406 . 12522.009 17.349 58061.221 12522.009 17.294 58061.224 20090105091407 . 12522.001 17.289 58061.270 12521.966 17.243 58061.286 20090105091408 . 12522.017 17.264 58061.309 12522.029 17.249 58061.333 20090105091409 . 12522.037 17.243 58061.380 12522.065 17.212 58061.387 20090105091410 . 12522.101 17.193 58061.418 12522.096 17.181 58061.435 20090105091411 . 12522.117 17.172 58061.448 12522.098 17.129 58061.457 20090105091412 . 12522.112 17.169 58061.519 12522.130 17.169 58061.535 20090105091413 . 12522.194 17.160 58061.573 12522.176 17.142 58061.615 20090105091414 . 12522.209 17.102 58061.623 12522.171 17.066 58061.611 20090105091415 . 12522.179 17.092 58061.678 12522.174 17.097 58061.693 20090105091416 . 12522.204 17.065 58061.719 12522.231 17.047 58061.747 20090105091417 . 12522.221 17.064 58061.790 12522.263 17.041 58061.783 20090105091418 . 12522.224 17.045 58061.804 12522.290 17.055 58061.829 20090105091419 . 12522.308 17.049 58061.842 12522.329 17.036 58061.875 20090105091420 . 12522.303 17.065 58061.882 12522.315 16.992 58061.888 20090105091421 . 12522.336 17.021 58061.962 12522.346 17.028 58061.968 20090105091422 . 12522.374 17.036 58061.974 12522.372 17.025 58062.013 20090105091423 . 12522.371 17.008 58062.049 12522.393 17.001 58062.052 20090105091424 . 12522.371 17.016 58062.056 12522.400 16.965 58062.074 20090105091425 . 12522.408 17.007 58062.092 12522.442 16.997 58062.150 20090105091426 . 12522.449 16.983 58062.137 12522.422 16.946 58062.168 20090105091427 . 12522.405 16.983 58062.147 12522.452 16.980 58062.166 20090105091428 . 12522.415 17.008 58062.213 12522.407 16.943 58062.211 20090105091429 . 12522.422 16.982 58062.263 12522.429 16.958 58062.285 20090105091430 . 12522.428 16.995 58062.313 12522.428 16.967 58062.318 20090105091431 . 12522.424 16.999 58062.321 12522.428 16.958 58062.307 20090105091432 . 12522.425 17.007 58062.364 12522.424 16.996 58062.346 20090105091433 . 12522.438 16.985 58062.381 12522.423 16.992 58062.387 20090105091434 . 12522.434 17.038 58062.426 12522.424 17.033 58062.423 20090105091435 . 12522.418 17.054 58062.419 12522.421 17.075 58062.443 20090105091436 . 12522.415 17.115 58062.471 12522.492 17.088 58062.491 20090105091437 . 12522.495 17.141 58062.524 12522.482 17.139 58062.507 20090105091438 . 12522.486 17.174 58062.563 12522.459 17.156 58062.537 20090105091439 . 12522.473 17.266 58062.572 12522.472 17.223 58062.594 20090105091440 . 12522.471 17.272 58062.611 12522.494 17.273 58062.635 20090105091441 . 12522.460 17.299 58062.617 12522.435 17.316 58062.678 20090105091442 . 12522.475 17.339 58062.677 12522.477 17.354 58062.705 20090105091443 . 12522.470 17.454 58062.712 12522.459 17.436 58062.745 20090105091444 . 12522.504 17.460 58062.766 12522.457 17.460 58062.764 20090105091445 . 12522.456 17.521 58062.777 12522.474 17.523 58062.797 20090105091446 . 12522.501 17.580 58062.862 12522.437 17.593 58062.832 20090105091447 . 12522.421 17.617 58062.841 12522.372 17.608 58062.851 20090105091448 . 12522.386 17.643 58062.810 12522.399 17.667 58062.865 20090105091449 . 12522.358 17.702 58062.856 12522.321 17.676 58062.890 20090105091450 . 12522.329 17.743 58062.906 12522.276 17.718 58062.940 20090105091451 . 12522.266 17.803 58062.925 12522.243 17.794 58062.935 20090105091452 . 12522.259 17.785 58062.958 12522.211 17.800 58062.902 20090105091453 . 12522.203 17.835 58062.954 12522.156 17.871 58062.969 20090105091454 . 12522.159 17.901 58062.997 12522.120 17.887 58062.963 20090105091455 . 12522.134 17.952 58062.992 12522.070 17.952 58063.003 20090105091456 . 12522.045 17.987 58063.011 12522.049 17.981 58062.984 20090105091457 . 12522.045 18.013 58062.998 12521.984 17.998 58063.008 20090105091458 . 12521.939 18.027 58063.035 12521.950 18.048 58063.011 20090105091459 . 12521.929 18.110 58063.047 12521.923 18.075 58063.008 20090105091500 . 12521.878 18.114 58063.004 12521.871 18.137 58063.032 20090105091501 . 12521.836 18.178 58063.038 12521.807 18.197 58063.043 20090105091502 . 12521.838 18.227 58063.068 12521.789 18.236 58063.020 20090105091503 . 12521.807 18.258 58063.063 12521.755 18.259 58063.005 20090105091504 . 12521.763 18.296 58063.064 12521.745 18.312 58063.055 20090105091505 . 12521.750 18.333 58063.062 12521.721 18.330 58062.997 20090105091506 . 12521.656 18.374 58063.023 12521.711 18.376 58062.981 20090105091507 . 12521.682 18.410 58063.039 12521.703 18.400 58063.012 20090105091508 . 12521.686 18.433 58063.012 12521.661 18.424 58063.015 20090105091509 . 12521.668 18.476 58063.044 12521.652 18.475 58063.001 20090105091510 . 12521.653 18.537 58063.003 12521.651 18.496 58062.992 20090105091511 . 12521.606 18.556 58062.983 12521.605 18.547 58062.957 20090105091512 . 12521.623 18.597 58063.002 12521.607 18.580 58063.015 20090105091513 . 12521.579 18.651 58062.995 12521.593 18.620 58062.984 20090105091514 . 12521.567 18.672 58062.992 12521.483 18.633 58062.948 20090105091515 . 12521.539 18.651 58062.939 12521.527 18.667 58062.969 20090105091516 . 12521.547 18.664 58062.950 12521.480 18.688 58062.960 20090105091517 . 12521.529 18.702 58062.930 12521.503 18.695 58062.938 20090105091518 . 12521.542 18.730 58062.929 12521.556 18.747 58062.945 20090105091519 . 12521.526 18.769 58062.875 12521.500 18.764 58062.885 20090105091520 . 12521.539 18.749 58062.862 12521.562 18.774 58062.887 20090105091521 . 12521.539 18.798 58062.892 12521.576 18.792 58062.876 20090105091522 . 12521.599 18.812 58062.857 12521.581 18.816 58062.844 20090105091523 . 12521.619 18.850 58062.823 12521.614 18.819 58062.832 20090105091524 . 12521.637 18.840 58062.792 12521.653 18.830 58062.791 20090105091525 . 12521.651 18.865 58062.772 12521.684 18.856 58062.766 20090105091526 . 12521.696 18.892 58062.731 12521.705 18.827 58062.734 20090105091527 . 12521.724 18.864 58062.747 12521.680 18.855 58062.727 20090105091528 . 12521.724 18.878 58062.708 12521.720 18.863 58062.704 20090105091529 . 12521.715 18.881 58062.677 12521.694 18.840 58062.666 20090105091530 . 12521.731 18.918 58062.671 12521.785 18.859 58062.631 20090105091531 . 12521.773 18.872 58062.661 12521.777 18.878 58062.622 20090105091532 . 12521.823 18.886 58062.607 12521.822 18.863 58062.595 20090105091533 . 12521.851 18.904 58062.595 12521.852 18.895 58062.569 20090105091534 . 12521.894 18.925 58062.600 12521.889 18.890 58062.585 20090105091535 . 12521.936 18.919 58062.565 12521.937 18.870 58062.518 20090105091536 . 12521.946 18.902 58062.502 12521.943 18.873 58062.522 20090105091537 . 12521.987 18.877 58062.477 12522.021 18.891 58062.501 20090105091538 . 12522.013 18.891 58062.473 12522.039 18.887 58062.478 20090105091539 . 12522.099 18.903 58062.493 12522.122 18.862 58062.494 20090105091540 . 12522.156 18.927 58062.466 12522.155 18.877 58062.434 20090105091541 . 12522.157 18.864 58062.416 12522.171 18.825 58062.435 20090105091542 . 12522.226 18.908 58062.414 12522.258 18.845 58062.448 20090105091543 . 12522.293 18.843 58062.422 12522.365 18.841 58062.409 20090105091544 . 12522.376 18.842 58062.393 12522.369 18.813 58062.376 20090105091545 . 12522.431 18.808 58062.413 12522.443 18.767 58062.379 20090105091546 . 12522.492 18.780 58062.390 12522.512 18.740 58062.365 20090105091547 . 12522.536 18.749 58062.347 12522.532 18.712 58062.362 20090105091548 . 12522.546 18.702 58062.340 12522.569 18.670 58062.330 20090105091549 . 12522.625 18.661 58062.336 12522.653 18.619 58062.308 20090105091550 . 12522.682 18.587 58062.339 12522.649 18.569 58062.319 20090105091551 . 12522.729 18.597 58062.325 12522.755 18.581 58062.305 20090105091552 . 12522.795 18.553 58062.336 12522.816 18.538 58062.306 20090105091553 . 12522.855 18.514 58062.307 12522.841 18.467 58062.272 20090105091554 . 12522.886 18.461 58062.277 12522.929 18.399 58062.286 20090105091555 . 12522.940 18.406 58062.278 12522.975 18.371 58062.262 20090105091556 . 12522.986 18.355 58062.252 12523.017 18.328 58062.276 20090105091557 . 12523.053 18.340 58062.270 12523.084 18.275 58062.263 20090105091558 . 12523.079 18.249 58062.237 12523.065 18.225 58062.221 20090105091559 . 12523.116 18.211 58062.265 12523.149 18.184 58062.260 20090105091600 . 12523.161 18.156 58062.249 12523.151 18.148 58062.226 20090105091601 . 12523.173 18.079 58062.232 12523.157 18.051 58062.212 20090105091602 . 12523.209 18.056 58062.253 12523.195 18.025 58062.252 20090105091603 . 12523.235 18.023 58062.217 12523.223 17.956 58062.264 20090105091604 . 12523.257 17.955 58062.255 12523.269 17.957 58062.246 20090105091605 . 12523.282 17.940 58062.218 12523.254 17.886 58062.254 20090105091606 . 12523.303 17.875 58062.254 12523.308 17.809 58062.229 20090105091607 . 12523.358 17.817 58062.255 12523.347 17.785 58062.251 20090105091608 . 12523.358 17.800 58062.227 12523.321 17.758 58062.229 20090105091609 . 12523.339 17.741 58062.242 12523.320 17.713 58062.243 20090105091610 . 12523.351 17.704 58062.243 12523.352 17.673 58062.216 20090105091611 . 12523.339 17.692 58062.253 12523.346 17.637 58062.252 20090105091612 . 12523.330 17.637 58062.243 12523.329 17.599 58062.239 20090105091613 . 12523.345 17.586 58062.222 12523.330 17.524 58062.202 20090105091614 . 12523.291 17.570 58062.240 12523.336 17.510 58062.213 20090105091615 . 12523.353 17.516 58062.203 12523.283 17.481 58062.205 20090105091616 . 12523.303 17.480 58062.201 12523.274 17.430 58062.184 20090105091617 . 12523.287 17.455 58062.208 12523.308 17.417 58062.190 20090105091618 . 12523.304 17.413 58062.173 12523.273 17.385 58062.165 20090105091619 . 12523.332 17.414 58062.209 12523.273 17.394 58062.184 20090105091620 . 12523.315 17.403 58062.234 12523.299 17.353 58062.201 20090105091621 . 12523.267 17.395 58062.208 12523.247 17.339 58062.206 20090105091622 . 12523.258 17.328 58062.193 12523.265 17.293 58062.197 20090105091623 . 12523.281 17.321 58062.214 12523.236 17.271 58062.170 20090105091624 . 12523.265 17.321 58062.166 12523.247 17.225 58062.180 20090105091625 . 12523.242 17.260 58062.164 12523.237 17.219 58062.157 20090105091626 . 12523.216 17.249 58062.112 12523.208 17.181 58062.144 20090105091627 . 12523.210 17.233 58062.161 12523.251 17.181 58062.193 20090105091628 . 12523.279 17.217 58062.172 12523.270 17.174 58062.189 20090105091629 . 12523.274 17.200 58062.173 12523.291 17.157 58062.131 20090105091630 . 12523.276 17.145 58062.139 12523.314 17.167 58062.115 20090105091631 . 12523.333 17.167 58062.097 12523.321 17.139 58062.103 20090105091632 . 12523.374 17.139 58062.149 12523.352 17.103 58062.137 20090105091633 . 12523.403 17.158 58062.113 12523.404 17.104 58062.132 20090105091634 . 12523.445 17.130 58062.097 12523.429 17.121 58062.103 20090105091635 . 12523.506 17.128 58062.126 12523.486 17.107 58062.154 20090105091636 . 12523.550 17.154 58062.148 12523.557 17.103 58062.151 20090105091637 . 12523.579 17.121 58062.137 12523.570 17.104 58062.142 20090105091638 . 12523.632 17.109 58062.181 12523.610 17.099 58062.161 20090105091639 . 12523.657 17.075 58062.146 12523.709 17.083 58062.136 20090105091640 . 12523.755 17.122 58062.170 12523.758 17.073 58062.154 20090105091641 . 12523.740 17.101 58062.127 12523.781 17.101 58062.152 20090105091642 . 12523.794 17.131 58062.144 12523.825 17.144 58062.143 20090105091643 . 12523.857 17.160 58062.158 12523.898 17.114 58062.140 20090105091644 . 12523.897 17.109 58062.158 12523.921 17.130 58062.183 20090105091645 . 12523.946 17.149 58062.204 12523.939 17.151 58062.169 20090105091646 . 12523.928 17.158 58062.181 12523.963 17.143 58062.200 20090105091647 . 12524.019 17.159 58062.167 12524.003 17.146 58062.210 20090105091648 . 12524.043 17.125 58062.234 12524.061 17.147 58062.152 20090105091649 . 12524.093 17.224 58062.241 12524.071 17.181 58062.242 20090105091650 . 12524.131 17.204 58062.228 12524.108 17.188 58062.225 20090105091651 . 12524.143 17.237 58062.260 12524.108 17.227 58062.262 20090105091652 . 12524.133 17.247 58062.262 12524.163 17.245 58062.286 20090105091653 . 12524.181 17.273 58062.319 12524.162 17.252 58062.252 20090105091654 . 12524.201 17.294 58062.320 12524.218 17.273 58062.310 20090105091655 . 12524.224 17.307 58062.348 12524.229 17.273 58062.322 20090105091656 . 12524.231 17.325 58062.341 12524.213 17.319 58062.320 20090105091657 . 12524.232 17.295 58062.338 12524.217 17.313 58062.341 20090105091658 . 12524.249 17.374 58062.326 12524.267 17.354 58062.352 20090105091659 . 12524.275 17.359 58062.348 12524.295 17.378 58062.386 20090105091700 . 12524.315 17.401 58062.360 12524.320 17.396 58062.364 20090105091701 . 12524.352 17.426 58062.433 12524.353 17.418 58062.408 20090105091702 . 12524.322 17.456 58062.414 12524.308 17.458 58062.419 20090105091703 . 12524.330 17.491 58062.431 12524.348 17.479 58062.437 20090105091704 . 12524.389 17.509 58062.453 12524.374 17.560 58062.433 20090105091705 . 12524.365 17.538 58062.457 12524.354 17.502 58062.423 20090105091706 . 12524.369 17.553 58062.461 12524.356 17.557 58062.510 20090105091707 . 12524.372 17.571 58062.471 12524.344 17.571 58062.463 20090105091708 . 12524.326 17.592 58062.472 12524.335 17.595 58062.484 20090105091709 . 12524.304 17.654 58062.463 12524.323 17.624 58062.491 20090105091710 . 12524.259 17.662 58062.436 12524.272 17.647 58062.457 20090105091711 . 12524.276 17.662 58062.463 12524.275 17.650 58062.510 20090105091712 . 12524.255 17.670 58062.518 12524.280 17.690 58062.535 20090105091713 . 12524.265 17.693 58062.492 12524.211 17.677 58062.475 20090105091714 . 12524.246 17.693 58062.528 12524.192 17.691 58062.495 20090105091715 . 12524.220 17.729 58062.511 12524.174 17.702 58062.505 20090105091716 . 12524.152 17.743 58062.495 12524.116 17.701 58062.470 20090105091717 . 12524.140 17.745 58062.509 12524.092 17.735 58062.502 20090105091718 . 12524.075 17.731 58062.524 12524.090 17.725 58062.506 20090105091719 . 12524.078 17.770 58062.490 12524.046 17.726 58062.478 20090105091720 . 12524.061 17.762 58062.475 12524.019 17.756 58062.487 20090105091721 . 12524.007 17.746 58062.485 12523.980 17.749 58062.451 20090105091722 . 12523.973 17.753 58062.447 12523.958 17.720 58062.443 20090105091723 . 12523.994 17.788 58062.448 12523.916 17.783 58062.387 20090105091724 . 12523.883 17.757 58062.406 12523.904 17.738 58062.376 20090105091725 . 12523.901 17.754 58062.378 12523.852 17.715 58062.339 20090105091726 . 12523.851 17.770 58062.365 12523.838 17.703 58062.319 20090105091727 . 12523.848 17.758 58062.313 12523.800 17.726 58062.285 20090105091728 . 12523.834 17.739 58062.259 12523.790 17.699 58062.280 20090105091729 . 12523.784 17.690 58062.263 12523.711 17.667 58062.251 20090105091730 . 12523.760 17.680 58062.245 12523.713 17.668 58062.229 20090105091731 . 12523.679 17.684 58062.215 12523.650 17.639 58062.186 20090105091732 . 12523.671 17.645 58062.163 12523.619 17.612 58062.140 20090105091733 . 12523.652 17.617 58062.148 12523.618 17.625 58062.122 20090105091734 . 12523.644 17.633 58062.141 12523.569 17.583 58062.095 20090105091735 . 12523.556 17.611 58062.071 12523.516 17.567 58062.054 20090105091736 . 12523.510 17.574 58062.066 12523.460 17.565 58062.026 20090105091737 . 12523.482 17.568 58062.047 12523.429 17.548 58062.028 20090105091738 . 12523.360 17.550 58061.985 12523.334 17.536 58061.960 20090105091739 . 12523.302 17.552 58061.943 12523.262 17.497 58061.898 20090105091740 . 12523.224 17.521 58061.908 12523.187 17.473 58061.841 20090105091741 . 12523.159 17.459 58061.838 12523.135 17.430 58061.833 20090105091742 . 12523.106 17.475 58061.767 12523.022 17.431 58061.757 20090105091743 . 12523.025 17.414 58061.698 12522.944 17.379 58061.678 20090105091744 . 12522.937 17.397 58061.702 12522.928 17.361 58061.655 20090105091745 . 12522.883 17.346 58061.658 12522.826 17.322 58061.575 20090105091746 . 12522.800 17.321 58061.568 12522.733 17.315 58061.527 20090105091747 . 12522.725 17.313 58061.518 12522.710 17.297 58061.496 20090105091748 . 12522.698 17.279 58061.472 12522.653 17.259 58061.397 20090105091749 . 12522.623 17.255 58061.407 12522.575 17.208 58061.374 20090105091750 . 12522.594 17.256 58061.376 12522.474 17.243 58061.325 20090105091751 . 12522.491 17.196 58061.283 12522.439 17.194 58061.268 20090105091752 . 12522.402 17.188 58061.234 12522.368 17.163 58061.209 20090105091753 . 12522.384 17.123 58061.172 12522.335 17.128 58061.148 20090105091754 . 12522.325 17.089 58061.101 12522.265 17.089 58061.078 20090105091755 . 12522.232 17.051 58061.034 12522.204 17.056 58061.053 20090105091756 . 12522.214 17.024 58061.006 12522.181 17.013 58060.961 20090105091757 . 12522.149 17.033 58060.935 12522.127 16.964 58060.868 20090105091758 . 12522.182 16.985 58060.887 12522.154 16.955 58060.890 20090105091759 . 12522.154 16.978 58060.842 12522.119 16.928 58060.763 20090105091800 . 12522.105 16.939 58060.736 12522.095 16.857 58060.651 20090105091801 . 12522.124 16.929 58060.654 12522.093 16.858 58060.627 20090105091802 . 12522.047 16.879 58060.622 12522.088 16.878 58060.607 20090105091803 . 12522.079 16.844 58060.572 12522.062 16.796 58060.556 20090105091804 . 12522.036 16.823 58060.518 12521.990 16.780 58060.461 20090105091805 . 12522.029 16.801 58060.526 12521.975 16.740 58060.359 20090105091806 . 12521.998 16.763 58060.399 12521.972 16.729 58060.360 20090105091807 . 12522.023 16.733 58060.345 12521.942 16.694 58060.281 20090105091808 . 12521.954 16.727 58060.326 12521.946 16.683 58060.220 20090105091809 . 12521.947 16.679 58060.212 12521.908 16.636 58060.145 20090105091810 . 12521.921 16.657 58060.126 12521.922 16.628 58060.126 20090105091811 . 12521.940 16.662 58060.155 12521.900 16.632 58060.074 20090105091812 . 12521.915 16.630 58060.075 12521.901 16.622 58060.038 20090105091813 . 12521.908 16.644 58060.037 12521.875 16.614 58059.988 20090105091814 . 12521.818 16.613 58059.976 12521.823 16.576 58059.918 20090105091815 . 12521.840 16.666 58059.927 12521.829 16.586 58059.850 20090105091816 . 12521.795 16.625 58059.879 12521.805 16.579 58059.847 20090105091817 . 12521.803 16.628 58059.835 12521.775 16.579 58059.772 20090105091818 . 12521.783 16.599 58059.745 12521.740 16.556 58059.718 20090105091819 . 12521.689 16.541 58059.718 12521.707 16.529 58059.686 20090105091820 . 12521.717 16.510 58059.629 12521.715 16.531 58059.661 20090105091821 . 12521.716 16.536 58059.630 12521.706 16.515 58059.579 20090105091822 . 12521.660 16.523 58059.584 12521.644 16.518 58059.581 20090105091823 . 12521.675 16.549 58059.529 12521.635 16.512 58059.541 20090105091824 . 12521.658 16.526 58059.529 12521.615 16.485 58059.462 20090105091825 . 12521.622 16.536 58059.476 12521.612 16.513 58059.423 20090105091826 . 12521.557 16.496 58059.439 12521.564 16.459 58059.413 20090105091827 . 12521.594 16.515 58059.368 12521.552 16.445 58059.349 20090105091828 . 12521.532 16.485 58059.296 12521.515 16.418 58059.312 20090105091829 . 12521.521 16.478 58059.269 12521.495 16.424 58059.277 20090105091830 . 12521.513 16.444 58059.233 12521.434 16.379 58059.203 20090105091831 . 12521.423 16.439 58059.144 12521.431 16.375 58059.162 20090105091832 . 12521.412 16.394 58059.123 12521.451 16.401 58059.154 20090105091833 . 12521.372 16.408 58059.101 12521.355 16.377 58059.106 20090105091834 . 12521.333 16.388 58059.060 12521.347 16.338 58059.050 20090105091835 . 12521.344 16.369 58059.040 12521.317 16.335 58058.996 20090105091836 . 12521.358 16.366 58058.992 12521.305 16.295 58058.923 20090105091837 . 12521.282 16.320 58058.944 12521.315 16.337 58058.926 20090105091838 . 12521.296 16.308 58058.915 12521.254 16.254 58058.870 20090105091839 . 12521.282 16.241 58058.863 12521.238 16.215 58058.829 20090105091840 . 12521.228 16.225 58058.800 12521.238 16.240 58058.799 20090105091841 . 12521.207 16.184 58058.724 12521.185 16.157 58058.736 20090105091842 . 12521.168 16.113 58058.671 12521.082 16.098 58058.649 20090105091843 . 12521.143 16.122 58058.636 12521.095 16.074 58058.607 20090105091844 . 12521.072 16.060 58058.617 12521.033 16.017 58058.541 20090105091845 . 12521.063 16.063 58058.513 12521.039 16.031 58058.498 20090105091846 . 12521.027 15.979 58058.464 12520.989 15.967 58058.425 20090105091847 . 12520.997 16.003 58058.423 12520.958 15.936 58058.385 20090105091848 . 12520.923 15.958 58058.337 12520.927 15.951 58058.345 20090105091849 . 12520.931 15.948 58058.316 12520.892 15.913 58058.233 20090105091850 . 12520.863 15.895 58058.248 12520.843 15.879 58058.195 20090105091851 . 12520.890 15.929 58058.168 12520.826 15.880 58058.171 20090105091852 . 12520.862 15.891 58058.147 12520.846 15.854 58058.147 20090105091853 . 12520.828 15.853 58058.117 12520.809 15.825 58058.093 20090105091854 . 12520.762 15.837 58058.048 12520.738 15.834 58058.015 20090105091855 . 12520.726 15.821 58058.013 12520.713 15.797 58057.953 20090105091856 . 12520.718 15.767 58057.955 12520.690 15.774 58057.922 20090105091857 . 12520.665 15.795 58057.914 12520.612 15.779 58057.875 20090105091858 . 12520.600 15.762 58057.856 12520.560 15.758 58057.840 20090105091859 . 12520.545 15.752 58057.795 12520.530 15.757 58057.749 20090105091900 . 12520.539 15.731 58057.762 12520.488 15.729 58057.701 20090105091901 . 12520.529 15.749 58057.734 12520.514 15.715 58057.673 20090105091902 . 12520.514 15.716 58057.651 12520.473 15.741 58057.626 20090105091903 . 12520.503 15.734 58057.592 12520.456 15.741 58057.591 20090105091904 . 12520.493 15.728 58057.560 12520.456 15.706 58057.536 20090105091905 . 12520.458 15.678 58057.514 12520.498 15.669 58057.523 20090105091906 . 12520.467 15.677 58057.465 12520.503 15.688 58057.470 20090105091907 . 12520.514 15.675 58057.400 12520.485 15.654 58057.401 20090105091908 . 12520.491 15.648 58057.387 12520.493 15.643 58057.363 20090105091909 . 12520.496 15.664 58057.355 12520.540 15.601 58057.307 20090105091910 . 12520.513 15.638 58057.287 12520.499 15.587 58057.264 20090105091911 . 12520.523 15.633 58057.274 12520.555 15.601 58057.270 20090105091912 . 12520.566 15.596 58057.276 12520.552 15.593 58057.215 20090105091913 . 12520.591 15.611 58057.192 12520.553 15.575 58057.150 20090105091914 . 12520.619 15.586 58057.154 12520.597 15.512 58057.141 20090105091915 . 12520.582 15.536 58057.151 12520.606 15.525 58057.136 20090105091916 . 12520.639 15.497 58057.136 12520.599 15.507 58057.077 20090105091917 . 12520.650 15.499 58057.073 12520.671 15.425 58057.039 20090105091918 . 12520.707 15.468 58057.041 12520.708 15.426 58057.028 20090105091919 . 12520.749 15.414 58057.020 12520.749 15.401 58057.003 20090105091920 . 12520.786 15.377 58056.964 12520.774 15.370 58056.952 20090105091921 . 12520.812 15.364 58056.956 12520.865 15.336 58056.953 20090105091922 . 12520.918 15.321 58056.955 12520.881 15.300 58056.938 20090105091923 . 12520.970 15.323 58056.891 12520.973 15.302 58056.880 20090105091924 . 12521.041 15.309 58056.910 12521.073 15.324 58056.875 20090105091925 . 12521.138 15.301 58056.899 12521.156 15.291 58056.833 20090105091926 . 12521.244 15.282 58056.894 12521.240 15.267 58056.858 20090105091927 . 12521.281 15.260 58056.894 12521.276 15.244 58056.843 20090105091928 . 12521.337 15.234 58056.849 12521.349 15.208 58056.834 20090105091929 . 12521.395 15.248 58056.831 12521.445 15.187 58056.812 20090105091930 . 12521.475 15.236 58056.840 12521.493 15.185 58056.834 20090105091931 . 12521.523 15.224 58056.842 12521.537 15.205 58056.830 20090105091932 . 12521.567 15.223 58056.869 12521.577 15.187 58056.860 20090105091933 . 12521.633 15.216 58056.862 12521.638 15.168 58056.859 20090105091934 . 12521.644 15.166 58056.849 12521.718 15.172 58056.846 20090105091935 . 12521.683 15.168 58056.844 12521.730 15.180 58056.880 20090105091936 . 12521.738 15.178 58056.862 12521.783 15.170 58056.856 20090105091937 . 12521.786 15.142 58056.851 12521.780 15.134 58056.828 20090105091938 . 12521.800 15.160 58056.826 12521.775 15.136 58056.832 20090105091939 . 12521.878 15.199 58056.849 12521.872 15.159 58056.875 20090105091940 . 12521.898 15.131 58056.888 12521.928 15.086 58056.862 20090105091941 . 12521.967 15.176 58056.902 12521.968 15.101 58056.908 20090105091942 . 12522.022 15.134 58056.890 12522.026 15.151 58056.916 20090105091943 . 12521.993 15.101 58056.910 12521.984 15.087 58056.918 20090105091944 . 12522.023 15.107 58056.929 12522.014 15.051 58056.908 20090105091945 . 12522.028 15.085 58056.935 12522.048 15.059 58056.943 20090105091946 . 12522.078 15.066 58056.954 12522.079 15.025 58056.958 20090105091947 . 12522.076 15.039 58056.971 12522.123 15.020 58056.971 20090105091948 . 12522.141 15.023 58056.979 12522.088 14.987 58056.957 20090105091949 . 12522.091 14.971 58056.989 12522.086 14.929 58056.998 20090105091950 . 12522.069 14.952 58056.979 12522.087 14.963 58057.010 20090105091951 . 12522.138 14.983 58057.005 12522.101 14.907 58056.997 20090105091952 . 12522.157 14.917 58057.036 12522.090 14.901 58056.983 20090105091953 . 12522.107 14.905 58057.058 12522.115 14.864 58057.029 20090105091954 . 12522.102 14.909 58057.008 12522.041 14.830 58057.026 20090105091955 . 12522.062 14.901 58057.005 12522.059 14.850 58057.050 20090105091956 . 12522.029 14.847 58057.064 12521.980 14.824 58057.085 20090105091957 . 12521.996 14.857 58057.073 12521.971 14.822 58057.094 20090105091958 . 12522.020 14.802 58057.079 12521.937 14.819 58057.078 20090105091959 . 12521.918 14.842 58057.097 12521.908 14.803 58057.104 20090105092000 . 12521.949 14.787 58057.142 12521.897 14.779 58057.107 20090105092001 . 12521.888 14.826 58057.098 12521.823 14.805 58057.104 20090105092002 . 12521.821 14.799 58057.142 12521.809 14.779 58057.082 20090105092003 . 12521.778 14.730 58057.072 12521.704 14.739 58057.089 20090105092004 . 12521.715 14.713 58057.117 12521.694 14.686 58057.095 20090105092005 . 12521.656 14.666 58057.084 12521.624 14.668 58057.063 20090105092006 . 12521.633 14.637 58057.095 12521.593 14.672 58057.065 20090105092007 . 12521.582 14.696 58057.077 12521.524 14.639 58057.056 20090105092008 . 12521.504 14.648 58057.046 12521.479 14.634 58057.047 20090105092009 . 12521.444 14.607 58057.027 12521.360 14.612 58057.019 20090105092010 . 12521.397 14.592 58057.025 12521.380 14.590 58057.008 20090105092011 . 12521.358 14.575 58057.019 12521.326 14.546 58057.020 20090105092012 . 12521.340 14.567 58057.030 12521.232 14.505 58056.977 20090105092013 . 12521.227 14.541 58056.985 12521.201 14.527 58057.004 20090105092014 . 12521.162 14.525 58056.982 12521.155 14.508 58056.968 20090105092015 . 12521.178 14.473 58056.955 12521.111 14.435 58056.943 20090105092016 . 12521.076 14.452 58056.955 12521.017 14.424 58056.905 20090105092017 . 12521.010 14.437 58056.917 12520.982 14.396 58056.896 20090105092018 . 12520.952 14.409 58056.901 12520.921 14.390 58056.855 20090105092019 . 12520.899 14.389 58056.857 12520.836 14.361 58056.804 20090105092020 . 12520.828 14.356 58056.818 12520.785 14.345 58056.793 20090105092021 . 12520.763 14.389 58056.786 12520.723 14.350 58056.749 20090105092022 . 12520.716 14.354 58056.764 12520.731 14.370 58056.764 20090105092023 . 12520.680 14.360 58056.721 12520.634 14.369 58056.668 20090105092024 . 12520.653 14.362 58056.693 12520.631 14.357 58056.661 20090105092025 . 12520.583 14.338 58056.610 12520.578 14.351 58056.610 20090105092026 . 12520.534 14.386 58056.592 12520.566 14.359 58056.561 20090105092027 . 12520.537 14.393 58056.551 12520.538 14.381 58056.528 20090105092028 . 12520.585 14.417 58056.545 12520.544 14.383 58056.489 20090105092029 . 12520.619 14.419 58056.515 12520.600 14.432 58056.495 20090105092030 . 12520.585 14.429 58056.462 12520.576 14.387 58056.438 20090105092031 . 12520.630 14.423 58056.411 12520.625 14.430 58056.395 20090105092032 . 12520.652 14.486 58056.384 12520.705 14.447 58056.394 20090105092033 . 12520.714 14.504 58056.403 12520.742 14.478 58056.403 20090105092034 . 12520.777 14.493 58056.394 12520.787 14.483 58056.362 20090105092035 . 12520.796 14.495 58056.369 12520.830 14.491 58056.370 20090105092036 . 12520.834 14.525 58056.390 12520.861 14.498 58056.340 20090105092037 . 12520.921 14.543 58056.350 12520.949 14.563 58056.318 20090105092038 . 12520.988 14.578 58056.390 12520.975 14.570 58056.320 20090105092039 . 12521.008 14.595 58056.292 12521.004 14.569 58056.300 20090105092040 . 12521.029 14.592 58056.312 12521.082 14.595 58056.277 20090105092041 . 12521.165 14.631 58056.334 12521.166 14.627 58056.301 20090105092042 . 12521.187 14.621 58056.337 12521.164 14.584 58056.297 20090105092043 . 12521.221 14.649 58056.282 12521.244 14.621 58056.292 20090105092044 . 12521.308 14.636 58056.300 12521.330 14.646 58056.305 20090105092045 . 12521.332 14.653 58056.266 12521.368 14.673 58056.259 20090105092046 . 12521.384 14.707 58056.285 12521.400 14.665 58056.278 20090105092047 . 12521.452 14.695 58056.299 12521.442 14.696 58056.302 20090105092048 . 12521.527 14.739 58056.318 12521.523 14.708 58056.333 20090105092049 . 12521.565 14.720 58056.288 12521.560 14.709 58056.287 20090105092050 . 12521.593 14.728 58056.268 12521.618 14.689 58056.271 20090105092051 . 12521.639 14.745 58056.330 12521.637 14.749 58056.303 20090105092052 . 12521.648 14.761 58056.323 12521.676 14.758 58056.304 20090105092053 . 12521.745 14.792 58056.326 12521.693 14.785 58056.313 20090105092054 . 12521.754 14.822 58056.339 12521.826 14.762 58056.308 20090105092055 . 12521.887 14.825 58056.310 12521.882 14.793 58056.302 20090105092056 . 12521.934 14.801 58056.315 12521.955 14.791 58056.384 20090105092057 . 12521.932 14.848 58056.351 12521.959 14.856 58056.344 20090105092058 . 12521.978 14.845 58056.367 12522.017 14.855 58056.399 20090105092059 . 12522.050 14.859 58056.372 12522.093 14.879 58056.376 20090105092100 . 12522.109 14.878 58056.387 12522.127 14.888 58056.404 20090105092101 . 12522.185 14.919 58056.428 12522.180 14.942 58056.401 20090105092102 . 12522.200 14.910 58056.445 12522.228 14.901 58056.427 20090105092103 . 12522.258 14.928 58056.478 12522.237 14.944 58056.454 20090105092104 . 12522.238 14.951 58056.436 12522.260 14.916 58056.456 20090105092105 . 12522.273 14.949 58056.491 12522.289 14.957 58056.517 20090105092106 . 12522.313 14.997 58056.528 12522.339 14.942 58056.557 20090105092107 . 12522.364 14.959 58056.569 12522.406 14.950 58056.602 20090105092108 . 12522.453 14.985 58056.595 12522.447 14.956 58056.582 20090105092109 . 12522.472 15.003 58056.615 12522.422 14.958 58056.609 20090105092110 . 12522.443 14.953 58056.605 12522.427 14.923 58056.601 20090105092111 . 12522.475 14.933 58056.625 12522.405 14.890 58056.619 20090105092112 . 12522.424 14.956 58056.663 12522.404 14.896 58056.638 20090105092113 . 12522.429 14.952 58056.684 12522.416 14.902 58056.672 20090105092114 . 12522.411 14.891 58056.669 12522.403 14.927 58056.658 20090105092115 . 12522.425 14.945 58056.679 12522.432 14.894 58056.663 20090105092116 . 12522.463 14.907 58056.658 12522.463 14.860 58056.684 20090105092117 . 12522.464 14.896 58056.711 12522.473 14.901 58056.745 20090105092118 . 12522.506 14.921 58056.743 12522.415 14.885 58056.717 20090105092119 . 12522.475 14.892 58056.713 12522.418 14.866 58056.710 20090105092120 . 12522.505 14.936 58056.723 12522.502 14.871 58056.776 20090105092121 . 12522.526 14.922 58056.818 12522.493 14.898 58056.802 20090105092122 . 12522.521 14.890 58056.808 12522.460 14.903 58056.798 20090105092123 . 12522.517 14.908 58056.817 12522.498 14.870 58056.792 20090105092124 . 12522.539 14.889 58056.832 12522.513 14.886 58056.816 20090105092125 . 12522.534 14.876 58056.843 12522.502 14.862 58056.799 20090105092126 . 12522.530 14.884 58056.831 12522.504 14.869 58056.835 20090105092127 . 12522.527 14.881 58056.837 12522.517 14.847 58056.846 20090105092128 . 12522.535 14.864 58056.853 12522.492 14.903 58056.882 20090105092129 . 12522.554 14.857 58056.889 12522.532 14.875 58056.874 20090105092130 . 12522.553 14.898 58056.885 12522.562 14.865 58056.906 20090105092131 . 12522.560 14.869 58056.946 12522.574 14.841 58056.919 20090105092132 . 12522.608 14.883 58056.958 12522.644 14.828 58056.931 20090105092133 . 12522.668 14.876 58056.946 12522.680 14.840 58056.926 20090105092134 . 12522.707 14.872 58056.936 12522.714 14.857 58056.936 20090105092135 . 12522.755 14.869 58056.967 12522.754 14.842 58056.975 20090105092136 . 12522.761 14.862 58056.989 12522.778 14.831 58056.963 20090105092137 . 12522.793 14.864 58056.977 12522.785 14.821 58056.964 20090105092138 . 12522.768 14.831 58056.988 12522.783 14.846 58056.980 20090105092139 . 12522.784 14.846 58057.000 12522.824 14.842 58056.992 20090105092140 . 12522.849 14.825 58056.958 12522.857 14.854 58057.014 20090105092141 . 12522.894 14.848 58057.033 12522.882 14.853 58057.020 20090105092142 . 12522.934 14.841 58057.092 12522.974 14.835 58057.075 20090105092143 . 12522.989 14.859 58057.128 12522.988 14.881 58057.112 20090105092144 . 12523.047 14.853 58057.137 12523.029 14.861 58057.099 20090105092145 . 12523.065 14.835 58057.072 12523.045 14.806 58057.099 20090105092146 . 12523.104 14.850 58057.150 12523.105 14.803 58057.110 20090105092147 . 12523.101 14.808 58057.153 12523.092 14.814 58057.125 20090105092148 . 12523.150 14.825 58057.140 12523.128 14.812 58057.165 20090105092149 . 12523.180 14.836 58057.148 12523.137 14.795 58057.135 20090105092150 . 12523.142 14.838 58057.165 12523.177 14.793 58057.186 20090105092151 . 12523.225 14.790 58057.210 12523.191 14.802 58057.194 20090105092152 . 12523.233 14.816 58057.243 12523.251 14.812 58057.246 20090105092153 . 12523.266 14.827 58057.270 12523.229 14.798 58057.228 20090105092154 . 12523.260 14.795 58057.303 12523.257 14.781 58057.261 20090105092155 . 12523.240 14.788 58057.290 12523.282 14.779 58057.301 20090105092156 . 12523.274 14.793 58057.300 12523.280 14.780 58057.317 20090105092157 . 12523.326 14.802 58057.341 12523.306 14.763 58057.321 20090105092158 . 12523.334 14.766 58057.351 12523.307 14.773 58057.372 20090105092159 . 12523.306 14.757 58057.363 12523.309 14.736 58057.405 20090105092200 . 12523.299 14.738 58057.381 12523.333 14.698 58057.448 20090105092201 . 12523.354 14.724 58057.412 12523.355 14.702 58057.420 20090105092202 . 12523.311 14.719 58057.438 12523.305 14.723 58057.439 20090105092203 . 12523.333 14.725 58057.482 12523.316 14.690 58057.485 20090105092204 . 12523.323 14.693 58057.475 12523.313 14.679 58057.482 20090105092205 . 12523.401 14.727 58057.518 12523.340 14.691 58057.523 20090105092206 . 12523.364 14.702 58057.551 12523.360 14.676 58057.561 20090105092207 . 12523.357 14.667 58057.544 12523.350 14.652 58057.572 20090105092208 . 12523.354 14.659 58057.553 12523.357 14.643 58057.610 20090105092209 . 12523.361 14.643 58057.596 12523.297 14.621 58057.571 20090105092210 . 12523.350 14.633 58057.638 12523.289 14.623 58057.572 20090105092211 . 12523.344 14.601 58057.610 12523.328 14.607 58057.612 20090105092212 . 12523.326 14.617 58057.631 12523.307 14.566 58057.640 20090105092213 . 12523.307 14.555 58057.686 12523.273 14.573 58057.673 20090105092214 . 12523.314 14.561 58057.686 12523.244 14.538 58057.655 20090105092215 . 12523.258 14.571 58057.674 12523.211 14.549 58057.683 20090105092216 . 12523.224 14.549 58057.727 12523.219 14.527 58057.715 20090105092217 . 12523.212 14.536 58057.715 12523.185 14.495 58057.696 20090105092218 . 12523.178 14.548 58057.738 12523.218 14.548 58057.740 20090105092219 . 12523.163 14.547 58057.737 12523.167 14.569 58057.785 20090105092220 . 12523.138 14.571 58057.784 12523.073 14.546 58057.764 20090105092221 . 12523.101 14.547 58057.762 12523.084 14.541 58057.778 20090105092222 . 12523.072 14.581 58057.794 12523.051 14.583 58057.764 20090105092223 . 12523.021 14.570 58057.782 12523.034 14.573 58057.739 20090105092224 . 12522.984 14.576 58057.757 12523.005 14.602 58057.786 20090105092225 . 12523.022 14.631 58057.801 12522.999 14.604 58057.820 20090105092226 . 12522.954 14.628 58057.808 12522.972 14.612 58057.822 20090105092227 . 12522.916 14.658 58057.842 12522.946 14.618 58057.836 20090105092228 . 12522.930 14.656 58057.834 12522.866 14.602 58057.831 20090105092229 . 12522.876 14.665 58057.837 12522.823 14.606 58057.817 20090105092230 . 12522.786 14.628 58057.852 12522.755 14.622 58057.820 20090105092231 . 12522.778 14.618 58057.839 12522.680 14.610 58057.852 20090105092232 . 12522.691 14.650 58057.841 12522.601 14.586 58057.831 20090105092233 . 12522.619 14.635 58057.812 12522.576 14.584 58057.842 20090105092234 . 12522.536 14.598 58057.820 12522.505 14.566 58057.802 20090105092235 . 12522.496 14.642 58057.813 12522.484 14.583 58057.806 20090105092236 . 12522.392 14.585 58057.776 12522.357 14.610 58057.777 20090105092237 . 12522.336 14.598 58057.794 12522.312 14.593 58057.806 20090105092238 . 12522.260 14.591 58057.782 12522.242 14.626 58057.789 20090105092239 . 12522.171 14.595 58057.776 12522.154 14.591 58057.770 20090105092240 . 12522.128 14.636 58057.767 12522.047 14.599 58057.731 20090105092241 . 12522.045 14.625 58057.730 12522.015 14.607 58057.717 20090105092242 . 12522.016 14.593 58057.723 12521.969 14.607 58057.703 20090105092243 . 12521.912 14.618 58057.689 12521.861 14.646 58057.694 20090105092244 . 12521.839 14.639 58057.684 12521.798 14.617 58057.655 20090105092245 . 12521.796 14.649 58057.635 12521.770 14.661 58057.629 20090105092246 . 12521.751 14.644 58057.615 12521.702 14.692 58057.633 20090105092247 . 12521.689 14.656 58057.620 12521.661 14.678 58057.623 20090105092248 . 12521.650 14.705 58057.603 12521.573 14.708 58057.567 20090105092249 . 12521.612 14.726 58057.575 12521.517 14.732 58057.562 20090105092250 . 12521.551 14.720 58057.584 12521.477 14.724 58057.559 20090105092251 . 12521.502 14.734 58057.549 12521.464 14.740 58057.515 20090105092252 . 12521.439 14.752 58057.510 12521.400 14.758 58057.481 20090105092253 . 12521.382 14.781 58057.495 12521.363 14.753 58057.449 20090105092254 . 12521.383 14.789 58057.483 12521.345 14.820 58057.435 20090105092255 . 12521.322 14.830 58057.463 12521.290 14.807 58057.414 20090105092256 . 12521.268 14.834 58057.427 12521.277 14.818 58057.378 20090105092257 . 12521.261 14.827 58057.403 12521.225 14.836 58057.395 20090105092258 . 12521.210 14.887 58057.388 12521.204 14.885 58057.367 20090105092259 . 12521.184 14.905 58057.341 12521.138 14.878 58057.334 20090105092300 . 12521.123 14.872 58057.317 12521.083 14.845 58057.241 20090105092301 . 12521.065 14.859 58057.250 12521.031 14.868 58057.234 20090105092302 . 12521.001 14.887 58057.235 12520.975 14.911 58057.215 20090105092303 . 12520.992 14.935 58057.201 12520.959 14.925 58057.209 20090105092304 . 12520.924 14.929 58057.178 12520.893 14.886 58057.152 20090105092305 . 12520.868 14.953 58057.157 12520.850 14.906 58057.158 20090105092306 . 12520.804 14.934 58057.112 12520.781 14.900 58057.108 20090105092307 . 12520.757 14.924 58057.151 12520.714 14.884 58057.092 20090105092308 . 12520.645 14.882 58057.070 12520.597 14.884 58057.023 20090105092309 . 12520.552 14.877 58057.007 12520.520 14.851 58056.982 20090105092310 . 12520.507 14.881 58056.987 12520.452 14.859 58056.957 20090105092311 . 12520.486 14.891 58056.946 12520.423 14.873 58056.945 20090105092312 . 12520.383 14.877 58056.902 12520.304 14.798 58056.868 20090105092313 . 12520.287 14.821 58056.829 12520.241 14.816 58056.843 20090105092314 . 12520.231 14.847 58056.856 12520.167 14.801 58056.788 20090105092315 . 12520.153 14.822 58056.798 12520.106 14.757 58056.782 20090105092316 . 12520.086 14.801 58056.754 12520.014 14.783 58056.731 20090105092317 . 12520.001 14.790 58056.708 12519.976 14.766 58056.686 20090105092318 . 12519.907 14.778 58056.646 12519.891 14.710 58056.601 20090105092319 . 12519.845 14.752 58056.594 12519.809 14.703 58056.606 20090105092320 . 12519.760 14.742 58056.538 12519.737 14.716 58056.526 20090105092321 . 12519.693 14.704 58056.537 12519.643 14.700 58056.533 20090105092322 . 12519.624 14.711 58056.504 12519.593 14.646 58056.487 20090105092323 . 12519.576 14.652 58056.471 12519.530 14.601 58056.442 20090105092324 . 12519.511 14.663 58056.420 12519.446 14.583 58056.384 20090105092325 . 12519.414 14.603 58056.406 12519.361 14.558 58056.367 20090105092326 . 12519.336 14.583 58056.325 12519.290 14.529 58056.307 20090105092327 . 12519.238 14.552 58056.262 12519.180 14.510 58056.232 20090105092328 . 12519.157 14.518 58056.215 12519.121 14.479 58056.208 20090105092329 . 12519.093 14.479 58056.188 12519.074 14.460 58056.164 20090105092330 . 12519.015 14.472 58056.133 12518.990 14.439 58056.138 20090105092331 . 12518.964 14.460 58056.076 12518.993 14.420 58056.048 20090105092332 . 12518.961 14.444 58056.054 12518.870 14.436 58055.994 20090105092333 . 12518.913 14.440 58056.022 12518.884 14.400 58055.939 20090105092334 . 12518.839 14.387 58055.925 12518.783 14.379 58055.918 20090105092335 . 12518.830 14.388 58055.886 12518.759 14.373 58055.833 20090105092336 . 12518.769 14.375 58055.828 12518.733 14.332 58055.790 20090105092337 . 12518.761 14.350 58055.803 12518.716 14.326 58055.771 20090105092338 . 12518.705 14.334 58055.775 12518.688 14.272 58055.692 20090105092339 . 12518.693 14.289 58055.708 12518.628 14.263 58055.652 20090105092340 . 12518.569 14.259 58055.660 12518.544 14.213 58055.629 20090105092341 . 12518.527 14.221 58055.607 12518.464 14.210 58055.574 20090105092342 . 12518.435 14.218 58055.554 12518.386 14.163 58055.515 20090105092343 . 12518.355 14.183 58055.509 12518.317 14.181 58055.468 20090105092344 . 12518.243 14.179 58055.438 12518.226 14.129 58055.423 20090105092345 . 12518.186 14.143 58055.420 12518.146 14.115 58055.377 20090105092346 . 12518.116 14.110 58055.357 12518.068 14.099 58055.351 20090105092347 . 12518.017 14.058 58055.336 12517.977 14.029 58055.292 20090105092348 . 12517.916 14.001 58055.246 12517.857 13.997 58055.240 20090105092349 . 12517.850 14.008 58055.218 12517.859 13.978 58055.175 20090105092350 . 12517.804 13.994 58055.176 12517.759 13.916 58055.126 20090105092351 . 12517.720 13.947 58055.105 12517.702 13.882 58055.099 20090105092352 . 12517.694 13.948 58055.115 12517.636 13.891 58055.034 20090105092353 . 12517.573 13.900 58055.041 12517.538 13.858 58055.026 20090105092354 . 12517.499 13.836 58055.008 12517.456 13.863 58054.971 20090105092355 . 12517.464 13.836 58054.952 12517.386 13.743 58054.905 20090105092356 . 12517.342 13.771 58054.893 12517.277 13.724 58054.850 20090105092357 . 12517.292 13.767 58054.901 12517.244 13.720 58054.867 20090105092358 . 12517.187 13.725 58054.831 12517.154 13.673 58054.805 20090105092359 . 12517.127 13.660 58054.820 12517.109 13.614 58054.755 20090105092400 . 12517.002 13.625 58054.718 12516.941 13.590 58054.702 20090105092401 . 12516.882 13.641 58054.673 12516.869 13.537 58054.657 20090105092402 . 12516.866 13.554 58054.658 12516.841 13.467 58054.641 20090105092403 . 12516.818 13.492 58054.637 12516.807 13.488 58054.601 20090105092404 . 12516.820 13.458 58054.605 12516.806 13.429 58054.602 20090105092405 . 12516.752 13.393 58054.539 12516.748 13.385 58054.527 20090105092406 . 12516.741 13.381 58054.523 12516.756 13.361 58054.539 20090105092407 . 12516.762 13.385 58054.527 12516.732 13.326 58054.499 20090105092408 . 12516.736 13.300 58054.480 12516.703 13.299 58054.486 20090105092409 . 12516.736 13.311 58054.431 12516.714 13.269 58054.427 20090105092410 . 12516.725 13.278 58054.428 12516.700 13.264 58054.406 20090105092411 . 12516.727 13.286 58054.375 12516.708 13.250 58054.382 20090105092412 . 12516.728 13.248 58054.349 12516.735 13.221 58054.331 20090105092413 . 12516.746 13.203 58054.309 12516.760 13.224 58054.320 20090105092414 . 12516.771 13.194 58054.311 12516.776 13.163 58054.270 20090105092415 . 12516.807 13.211 58054.272 12516.759 13.147 58054.256 20090105092416 . 12516.806 13.170 58054.241 12516.823 13.122 58054.233 20090105092417 . 12516.825 13.159 58054.218 12516.870 13.133 58054.219 20090105092418 . 12516.842 13.157 58054.219 12516.829 13.109 58054.219 20090105092419 . 12516.895 13.125 58054.219 12516.875 13.085 58054.199 20090105092420 . 12516.876 13.092 58054.136 12516.829 13.053 58054.155 20090105092421 . 12516.849 13.030 58054.160 12516.810 13.018 58054.138 20090105092422 . 12516.827 13.049 58054.140 12516.851 12.989 58054.165 20090105092423 . 12516.921 13.017 58054.150 12516.897 13.003 58054.135 20090105092424 . 12516.943 12.998 58054.159 12516.946 12.993 58054.156 20090105092425 . 12516.942 12.999 58054.151 12516.917 12.955 58054.142 20090105092426 . 12516.934 12.945 58054.143 12516.959 12.960 58054.135 20090105092427 . 12516.955 12.978 58054.117 12516.975 12.972 58054.105 20090105092428 . 12516.956 13.003 58054.092 12516.978 12.938 58054.122 20090105092429 . 12516.993 12.980 58054.098 12516.969 12.962 58054.094 20090105092430 . 12517.001 12.960 58054.096 12516.978 12.955 58054.119 20090105092431 . 12516.992 12.966 58054.104 12516.933 12.927 58054.112 20090105092432 . 12516.922 12.929 58054.096 12516.941 12.949 58054.046 20090105092433 . 12516.933 12.977 58054.066 12516.874 12.956 58054.055 20090105092434 . 12516.899 12.963 58054.037 12516.870 12.951 58054.026 20090105092435 . 12516.875 13.018 58054.022 12516.881 12.996 58054.047 20090105092436 . 12516.846 13.037 58054.040 12516.736 13.025 58054.007 20090105092437 . 12516.774 13.070 58054.005 12516.709 13.076 58053.976 20090105092438 . 12516.738 13.123 58054.001 12516.743 13.120 58054.009 20090105092439 . 12516.735 13.134 58053.996 12516.751 13.164 58053.973 20090105092440 . 12516.785 13.188 58053.999 12516.761 13.167 58053.985 20090105092441 . 12516.790 13.193 58053.965 12516.761 13.195 58053.948 20090105092442 . 12516.785 13.249 58053.942 12516.793 13.264 58053.919 20090105092443 . 12516.842 13.310 58053.950 12516.879 13.256 58053.910 20090105092444 . 12516.829 13.335 58053.916 12517.007 13.320 58053.945 20090105092445 . 12516.962 13.390 58053.948 12517.019 13.337 58053.930 20090105092446 . 12517.034 13.396 58053.947 12517.051 13.369 58053.880 20090105092447 . 12517.038 13.415 58053.910 12517.089 13.384 58053.906 20090105092448 . 12517.145 13.471 58053.957 12517.147 13.459 58053.926 20090105092449 . 12517.177 13.502 58053.953 12517.223 13.501 58053.973 20090105092450 . 12517.283 13.538 58053.998 12517.269 13.512 58053.974 20090105092451 . 12517.305 13.528 58053.962 12517.294 13.525 58053.948 20090105092452 . 12517.327 13.576 58053.958 12517.366 13.514 58053.975 20090105092453 . 12517.371 13.565 58053.985 12517.381 13.585 58053.955 20090105092454 . 12517.417 13.618 58053.991 12517.410 13.633 58054.005 20090105092455 . 12517.448 13.634 58054.029 12517.412 13.648 58053.998 20090105092456 . 12517.453 13.649 58054.032 12517.408 13.660 58054.035 20090105092457 . 12517.468 13.694 58054.048 12517.427 13.672 58054.039 20090105092458 . 12517.455 13.736 58054.055 12517.422 13.722 58054.041 20090105092459 . 12517.435 13.736 58054.040 12517.420 13.703 58054.028 20090105092500 . 12517.432 13.750 58054.038 12517.371 13.735 58054.037 20090105092501 . 12517.366 13.769 58054.073 12517.364 13.764 58054.072 20090105092502 . 12517.328 13.798 58054.063 12517.317 13.765 58054.068 20090105092503 . 12517.326 13.850 58054.089 12517.324 13.816 58054.089 20090105092504 . 12517.327 13.851 58054.078 12517.306 13.856 58054.092 20090105092505 . 12517.297 13.911 58054.126 12517.260 13.934 58054.094 20090105092506 . 12517.281 13.976 58054.116 12517.270 13.922 58054.112 20090105092507 . 12517.283 13.974 58054.107 12517.226 13.973 58054.103 20090105092508 . 12517.291 14.026 58054.126 12517.223 14.013 58054.123 20090105092509 . 12517.285 14.062 58054.153 12517.273 14.046 58054.153 20090105092510 . 12517.265 14.133 58054.133 12517.254 14.099 58054.144 20090105092511 . 12517.252 14.128 58054.154 12517.260 14.107 58054.152 20090105092512 . 12517.266 14.150 58054.163 12517.264 14.120 58054.168 20090105092513 . 12517.231 14.157 58054.144 12517.212 14.134 58054.157 20090105092514 . 12517.203 14.167 58054.158 12517.097 14.145 58054.169 20090105092515 . 12517.072 14.192 58054.163 12517.009 14.193 58054.143 20090105092516 . 12517.007 14.196 58054.142 12516.918 14.126 58054.140 20090105092517 . 12516.917 14.167 58054.149 12516.837 14.135 58054.157 20090105092518 . 12516.823 14.167 58054.129 12516.720 14.149 58054.159 20090105092519 . 12516.708 14.172 58054.146 12516.636 14.134 58054.174 20090105092520 . 12516.591 14.136 58054.166 12516.531 14.109 58054.179 20090105092521 . 12516.437 14.133 58054.131 12516.385 14.102 58054.088 20090105092522 . 12516.314 14.106 58054.116 12516.237 14.085 58054.103 20090105092523 . 12516.186 14.118 58054.124 12516.116 14.124 58054.110 20090105092524 . 12516.052 14.136 58054.115 12515.922 14.107 58054.081 20090105092525 . 12515.887 14.148 58054.113 12515.796 14.093 58054.078 20090105092526 . 12515.734 14.118 58054.086 12515.640 14.085 58054.054 20090105092527 . 12515.592 14.136 58054.101 12515.504 14.112 58054.065 20090105092528 . 12515.480 14.126 58054.069 12515.379 14.127 58054.076 20090105092529 . 12515.360 14.175 58054.058 12515.262 14.122 58054.029 20090105092530 . 12515.232 14.138 58054.021 12515.147 14.151 58054.003 20090105092531 . 12515.131 14.138 58053.998 12515.053 14.157 58053.940 20090105092532 . 12515.046 14.152 58053.981 12514.983 14.155 58053.934 20090105092533 . 12514.994 14.156 58053.949 12514.986 14.111 58053.928 20090105092534 . 12514.966 14.174 58053.921 12514.939 14.117 58053.896 20090105092535 . 12514.967 14.134 58053.910 12514.942 14.084 58053.939 20090105092536 . 12514.991 14.091 58053.930 12514.981 14.072 58053.925 20090105092537 . 12514.951 14.055 58053.897 12514.941 14.030 58053.922 20090105092538 . 12514.941 14.008 58053.938 12514.906 13.935 58053.892 20090105092539 . 12514.922 13.947 58053.891 12514.880 13.899 58053.888 20090105092540 . 12514.927 13.863 58053.888 12514.880 13.828 58053.860 20090105092541 . 12514.913 13.807 58053.921 12514.908 13.723 58053.872 20090105092542 . 12514.892 13.675 58053.923 12514.980 13.589 58053.863 20090105092543 . 12514.981 13.602 58053.876 12515.012 13.552 58053.895 20090105092544 . 12515.045 13.485 58053.886 12515.075 13.407 58053.892 20090105092545 . 12515.116 13.397 58053.910 12515.126 13.313 58053.842 20090105092546 . 12515.170 13.283 58053.884 12515.154 13.178 58053.839 20090105092547 . 12515.189 13.136 58053.878 12515.159 13.066 58053.817 20090105092548 . 12515.221 13.032 58053.865 12515.259 12.941 58053.851 20090105092549 . 12515.281 12.921 58053.879 12515.292 12.893 58053.885 20090105092550 . 12515.344 12.817 58053.931 12515.353 12.741 58053.892 20090105092551 . 12515.342 12.707 58053.923 12515.316 12.622 58053.853 20090105092552 . 12515.353 12.551 58053.876 12515.364 12.521 58053.864 20090105092553 . 12515.404 12.505 58053.849 12515.349 12.424 58053.858 20090105092554 . 12515.415 12.403 58053.863 12515.428 12.306 58053.822 20090105092555 . 12515.423 12.338 58053.842 12515.437 12.273 58053.821 20090105092556 . 12515.472 12.225 58053.842 12515.492 12.161 58053.818 20090105092557 . 12515.560 12.182 58053.843 12515.551 12.103 58053.862 20090105092558 . 12515.599 12.109 58053.856 12515.626 12.041 58053.829 20090105092559 . 12515.691 12.035 58053.852 12515.655 11.951 58053.863 20090105092600 . 12515.710 11.936 58053.844 12515.725 11.910 58053.837 20090105092601 . 12515.744 11.885 58053.830 12515.785 11.828 58053.825 20090105092602 . 12515.850 11.816 58053.836 12515.844 11.781 58053.788 20090105092603 . 12515.903 11.742 58053.815 12515.955 11.720 58053.789 20090105092604 . 12515.964 11.759 58053.807 12516.017 11.663 58053.802 20090105092605 . 12516.030 11.672 58053.818 12516.081 11.639 58053.835 20090105092606 . 12516.153 11.645 58053.876 12516.158 11.605 58053.851 20090105092607 . 12516.189 11.602 58053.857 12516.211 11.543 58053.831 20090105092608 . 12516.240 11.554 58053.864 12516.276 11.527 58053.854 20090105092609 . 12516.313 11.518 58053.908 12516.291 11.494 58053.860 20090105092610 . 12516.306 11.514 58053.868 12516.337 11.520 58053.892 20090105092611 . 12516.372 11.528 58053.908 12516.479 11.491 58053.894 20090105092612 . 12516.493 11.502 58053.923 12516.471 11.494 58053.937 20090105092613 . 12516.512 11.512 58053.980 12516.484 11.519 58053.937 20090105092614 . 12516.477 11.549 58053.968 12516.438 11.538 58053.939 20090105092615 . 12516.473 11.575 58053.945 12516.414 11.584 58053.949 20090105092616 . 12516.454 11.570 58053.980 12516.441 11.591 58053.994 20090105092617 . 12516.415 11.649 58053.988 12516.382 11.678 58053.955 20090105092618 . 12516.390 11.703 58053.952 12516.327 11.708 58053.960 20090105092619 . 12516.382 11.738 58054.012 12516.332 11.734 58053.972 20090105092620 . 12516.350 11.757 58053.975 12516.300 11.779 58053.964 20090105092621 . 12516.273 11.815 58054.007 12516.218 11.829 58053.976 20090105092622 . 12516.219 11.910 58053.981 12516.196 11.868 58054.005 20090105092623 . 12516.212 11.958 58054.017 12516.185 11.920 58054.005 20090105092624 . 12516.180 11.976 58054.044 12516.134 11.944 58054.013 20090105092625 . 12516.122 11.986 58054.010 12516.132 12.003 58054.021 20090105092626 . 12516.114 12.054 58054.073 12516.101 12.049 58054.031 20090105092627 . 12516.111 12.095 58054.034 12516.108 12.106 58054.029 20090105092628 . 12516.091 12.113 58054.037 12516.087 12.123 58054.053 20090105092629 . 12516.078 12.183 58054.057 12516.078 12.142 58054.034 20090105092630 . 12516.071 12.208 58054.041 12516.037 12.131 58054.034 20090105092631 . 12516.044 12.250 58054.055 12516.057 12.193 58054.065 20090105092632 . 12516.061 12.237 58054.092 12516.016 12.194 58054.070 20090105092633 . 12516.031 12.226 58054.063 12515.954 12.202 58054.067 20090105092634 . 12515.955 12.238 58054.078 12515.918 12.193 58054.068 20090105092635 . 12515.906 12.249 58054.066 12515.843 12.236 58054.092 20090105092636 . 12515.820 12.250 58054.067 12515.772 12.230 58054.069 20090105092637 . 12515.769 12.265 58054.128 12515.682 12.223 58054.096 20090105092638 . 12515.668 12.247 58054.110 12515.653 12.271 58054.132 20090105092639 . 12515.593 12.272 58054.113 12515.579 12.288 58054.140 20090105092640 . 12515.491 12.271 58054.145 12515.468 12.336 58054.154 20090105092641 . 12515.397 12.350 58054.162 12515.321 12.323 58054.120 20090105092642 . 12515.256 12.329 58054.115 12515.183 12.342 58054.157 20090105092643 . 12515.156 12.325 58054.132 12515.101 12.365 58054.112 20090105092644 . 12515.066 12.382 58054.129 12515.012 12.356 58054.130 20090105092645 . 12515.004 12.399 58054.168 12514.953 12.410 58054.132 20090105092646 . 12514.936 12.444 58054.154 12514.862 12.445 58054.144 20090105092647 . 12514.824 12.440 58054.139 12514.788 12.445 58054.151 20090105092648 . 12514.769 12.526 58054.145 12514.658 12.500 58054.155 20090105092649 . 12514.658 12.538 58054.142 12514.636 12.531 58054.155 20090105092650 . 12514.636 12.592 58054.121 12514.558 12.564 58054.113 20090105092651 . 12514.527 12.591 58054.092 12514.524 12.570 58054.134 20090105092652 . 12514.511 12.566 58054.095 12514.491 12.564 58054.121 20090105092653 . 12514.437 12.611 58054.100 12514.409 12.610 58054.099 20090105092654 . 12514.404 12.635 58054.103 12514.367 12.613 58054.070 20090105092655 . 12514.349 12.634 58054.094 12514.319 12.645 58054.068 20090105092656 . 12514.313 12.650 58054.096 12514.297 12.657 58054.037 20090105092657 . 12514.302 12.653 58054.081 12514.267 12.671 58054.051 20090105092658 . 12514.310 12.671 58054.059 12514.263 12.713 58054.070 20090105092659 . 12514.263 12.730 58054.106 12514.274 12.746 58054.097 20090105092700 . 12514.243 12.770 58054.089 12514.226 12.794 58054.088 20090105092701 . 12514.207 12.796 58054.088 12514.190 12.793 58054.042 20090105092702 . 12514.157 12.799 58054.034 12514.124 12.799 58053.997 20090105092703 . 12514.121 12.836 58054.053 12514.075 12.842 58054.026 20090105092704 . 12514.112 12.883 58054.042 12514.074 12.864 58054.014 20090105092705 . 12514.053 12.913 58054.009 12514.033 12.900 58054.017 20090105092706 . 12514.032 12.948 58054.044 12514.053 12.971 58054.020 20090105092707 . 12514.002 13.009 58054.003 12513.978 13.010 58054.028 20090105092708 . 12513.954 13.029 58054.011 12513.928 13.015 58054.021 20090105092709 . 12513.904 13.083 58053.995 12513.889 13.092 58054.010 20090105092710 . 12513.900 13.158 58054.018 12513.831 13.141 58054.018 20090105092711 . 12513.834 13.191 58054.022 12513.807 13.171 58053.996 20090105092712 . 12513.806 13.244 58054.004 12513.799 13.229 58054.004 20090105092713 . 12513.778 13.297 58054.006 12513.735 13.292 58054.013 20090105092714 . 12513.726 13.354 58054.024 12513.704 13.330 58053.973 20090105092715 . 12513.703 13.392 58054.006 12513.725 13.365 58054.001 20090105092716 . 12513.671 13.479 58054.023 12513.675 13.434 58054.014 20090105092717 . 12513.698 13.517 58053.996 12513.620 13.519 58053.960 20090105092718 . 12513.645 13.572 58054.021 12513.631 13.522 58054.027 20090105092719 . 12513.677 13.598 58054.038 12513.676 13.622 58054.048 20090105092720 . 12513.674 13.672 58054.056 12513.707 13.651 58054.047 20090105092721 . 12513.690 13.686 58054.009 12513.731 13.691 58054.048 20090105092722 . 12513.752 13.725 58054.009 12513.767 13.740 58054.016 20090105092723 . 12513.835 13.763 58054.067 12513.879 13.771 58054.067 20090105092724 . 12513.868 13.808 58054.083 12513.894 13.827 58054.067 20090105092725 . 12513.974 13.854 58054.096 12513.968 13.809 58054.079 20090105092726 . 12514.022 13.845 58054.078 12514.077 13.832 58054.141 20090105092727 . 12514.058 13.889 58054.107 12514.140 13.842 58054.171 20090105092728 . 12514.213 13.861 58054.138 12514.245 13.839 58054.135 20090105092729 . 12514.332 13.905 58054.208 12514.325 13.844 58054.185 20090105092730 . 12514.393 13.881 58054.194 12514.409 13.875 58054.173 20090105092731 . 12514.486 13.898 58054.193 12514.485 13.872 58054.189 20090105092732 . 12514.540 13.907 58054.246 12514.559 13.829 58054.244 20090105092733 . 12514.596 13.854 58054.229 12514.578 13.853 58054.223 20090105092734 . 12514.688 13.827 58054.256 12514.670 13.839 58054.219 20090105092735 . 12514.742 13.836 58054.285 12514.787 13.820 58054.224 20090105092736 . 12514.902 13.873 58054.285 12514.843 13.816 58054.234 20090105092737 . 12514.909 13.853 58054.301 12514.918 13.786 58054.299 20090105092738 . 12514.952 13.789 58054.288 12514.950 13.810 58054.284 20090105092739 . 12514.998 13.836 58054.305 12514.963 13.787 58054.264 20090105092740 . 12515.005 13.817 58054.271 12515.034 13.780 58054.273 20090105092741 . 12515.034 13.796 58054.296 12515.061 13.800 58054.297 20090105092742 . 12515.123 13.841 58054.326 12515.117 13.800 58054.365 20090105092743 . 12515.107 13.793 58054.359 12515.092 13.770 58054.315 20090105092744 . 12515.096 13.776 58054.331 12515.096 13.769 58054.326 20090105092745 . 12515.123 13.770 58054.324 12515.126 13.708 58054.342 20090105092746 . 12515.174 13.761 58054.356 12515.155 13.733 58054.315 20090105092747 . 12515.141 13.732 58054.289 12515.173 13.692 58054.338 20090105092748 . 12515.215 13.716 58054.328 12515.215 13.650 58054.341 20090105092749 . 12515.247 13.705 58054.312 12515.300 13.670 58054.334 20090105092750 . 12515.286 13.637 58054.360 12515.251 13.593 58054.326 20090105092751 . 12515.240 13.588 58054.330 12515.266 13.553 58054.301 20090105092752 . 12515.324 13.583 58054.363 12515.326 13.536 58054.387 20090105092753 . 12515.295 13.538 58054.358 12515.326 13.474 58054.359 20090105092754 . 12515.339 13.452 58054.392 12515.320 13.451 58054.376 20090105092755 . 12515.350 13.378 58054.365 12515.348 13.332 58054.370 20090105092756 . 12515.406 13.333 58054.392 12515.386 13.232 58054.396 20090105092757 . 12515.428 13.228 58054.391 12515.472 13.183 58054.426 20090105092758 . 12515.522 13.190 58054.396 12515.480 13.071 58054.413 20090105092759 . 12515.561 13.104 58054.432 12515.558 13.028 58054.412 20090105092800 . 12515.621 13.018 58054.427 12515.625 12.947 58054.434 20090105092801 . 12515.663 12.878 58054.433 12515.665 12.798 58054.426 20090105092802 . 12515.700 12.753 58054.458 12515.676 12.696 58054.450 20090105092803 . 12515.765 12.695 58054.474 12515.710 12.584 58054.459 20090105092804 . 12515.752 12.588 58054.484 12515.732 12.541 58054.493 20090105092805 . 12515.822 12.506 58054.505 12515.827 12.448 58054.529 20090105092806 . 12515.843 12.436 58054.541 12515.803 12.351 58054.550 20090105092807 . 12515.857 12.364 58054.589 12515.832 12.270 58054.578 20090105092808 . 12515.871 12.256 58054.609 12515.823 12.173 58054.552 20090105092809 . 12515.840 12.131 58054.633 12515.787 12.086 58054.602 20090105092810 . 12515.811 12.038 58054.638 12515.803 11.988 58054.685 20090105092811 . 12515.769 11.947 58054.621 12515.727 11.907 58054.636 20090105092812 . 12515.725 11.868 58054.629 12515.717 11.812 58054.649 20090105092813 . 12515.728 11.808 58054.699 12515.682 11.695 58054.692 20090105092814 . 12515.713 11.692 58054.701 12515.709 11.641 58054.689 20090105092815 . 12515.690 11.614 58054.738 12515.651 11.536 58054.729 20090105092816 . 12515.653 11.529 58054.775 12515.640 11.487 58054.789 20090105092817 . 12515.620 11.465 58054.777 12515.615 11.428 58054.783 20090105092818 . 12515.595 11.407 58054.811 12515.578 11.353 58054.780 20090105092819 . 12515.579 11.332 58054.799 12515.526 11.265 58054.795 20090105092820 . 12515.551 11.251 58054.840 12515.468 11.177 58054.866 20090105092821 . 12515.532 11.229 58054.912 12515.524 11.154 58054.916 20090105092822 . 12515.525 11.157 58054.914 12515.479 11.079 58054.881 20090105092823 . 12515.517 11.080 58054.960 12515.479 11.011 58054.918 20090105092824 . 12515.431 10.979 58054.934 12515.414 10.948 58054.948 20090105092825 . 12515.424 10.934 58055.001 12515.415 10.862 58054.987 20090105092826 . 12515.397 10.842 58054.988 12515.375 10.784 58055.018 20090105092827 . 12515.412 10.796 58055.049 12515.386 10.698 58055.026 20090105092828 . 12515.356 10.718 58055.067 12515.356 10.643 58055.073 20090105092829 . 12515.334 10.629 58055.073 12515.275 10.555 58055.076 20090105092830 . 12515.285 10.585 58055.095 12515.260 10.520 58055.110 20090105092831 . 12515.319 10.516 58055.133 12515.272 10.487 58055.127 20090105092832 . 12515.274 10.495 58055.147 12515.203 10.423 58055.108 20090105092833 . 12515.242 10.500 58055.182 12515.219 10.408 58055.168 20090105092834 . 12515.193 10.448 58055.203 12515.171 10.404 58055.147 20090105092835 . 12515.208 10.425 58055.202 12515.218 10.408 58055.188 20090105092836 . 12515.239 10.415 58055.259 12515.214 10.382 58055.262 20090105092837 . 12515.222 10.377 58055.280 12515.244 10.339 58055.278 20090105092838 . 12515.241 10.378 58055.330 12515.289 10.373 58055.355 20090105092839 . 12515.305 10.381 58055.344 12515.330 10.321 58055.349 20090105092840 . 12515.313 10.358 58055.371 12515.373 10.355 58055.346 20090105092841 . 12515.419 10.345 58055.408 12515.442 10.308 58055.446 20090105092842 . 12515.400 10.282 58055.435 12515.434 10.282 58055.479 20090105092843 . 12515.490 10.306 58055.460 12515.501 10.269 58055.519 20090105092844 . 12515.560 10.300 58055.510 12515.603 10.248 58055.525 20090105092845 . 12515.618 10.281 58055.500 12515.678 10.268 58055.566 20090105092846 . 12515.717 10.278 58055.572 12515.741 10.288 58055.635 20090105092847 . 12515.858 10.301 58055.612 12515.826 10.261 58055.657 20090105092848 . 12515.879 10.292 58055.671 12515.920 10.291 58055.696 20090105092849 . 12515.965 10.310 58055.688 12515.959 10.280 58055.735 20090105092850 . 12516.033 10.308 58055.754 12516.168 10.293 58055.773 20090105092851 . 12516.172 10.297 58055.826 12516.214 10.286 58055.823 20090105092852 . 12516.252 10.329 58055.816 12516.270 10.309 58055.823 20090105092853 . 12516.365 10.318 58055.861 12516.380 10.291 58055.865 20090105092854 . 12516.449 10.343 58055.927 12516.479 10.338 58055.888 20090105092855 . 12516.509 10.354 58055.937 12516.587 10.390 58055.961 20090105092856 . 12516.586 10.405 58055.987 12516.625 10.408 58056.004 20090105092857 . 12516.657 10.398 58056.022 12516.685 10.385 58056.048 20090105092858 . 12516.754 10.442 58056.060 12516.761 10.471 58056.076 20090105092859 . 12516.836 10.480 58056.135 12516.885 10.508 58056.158 20090105092900 . 12516.904 10.544 58056.167 12516.915 10.527 58056.163 20090105092901 . 12517.011 10.592 58056.182 12517.006 10.619 58056.210 20090105092902 . 12517.116 10.597 58056.231 12517.100 10.617 58056.275 20090105092903 . 12517.193 10.671 58056.257 12517.173 10.698 58056.269 20090105092904 . 12517.233 10.750 58056.294 12517.252 10.758 58056.318 20090105092905 . 12517.350 10.761 58056.340 12517.346 10.793 58056.339 20090105092906 . 12517.441 10.860 58056.386 12517.468 10.865 58056.388 20090105092907 . 12517.565 10.943 58056.439 12517.557 10.988 58056.431 20090105092908 . 12517.629 11.042 58056.465 12517.676 11.064 58056.457 20090105092909 . 12517.705 11.128 58056.494 12517.737 11.155 58056.525 20090105092910 . 12517.774 11.183 58056.550 12517.814 11.257 58056.546 20090105092911 . 12517.864 11.317 58056.577 12517.879 11.348 58056.611 20090105092912 . 12517.938 11.405 58056.596 12517.886 11.479 58056.572 20090105092913 . 12517.960 11.514 58056.630 12517.965 11.622 58056.657 20090105092914 . 12517.994 11.697 58056.735 12518.020 11.719 58056.706 20090105092915 . 12518.030 11.817 58056.722 12518.072 11.832 58056.739 20090105092916 . 12518.095 11.899 58056.780 12518.080 11.994 58056.772 20090105092917 . 12518.101 12.085 58056.824 12518.091 12.124 58056.826 20090105092918 . 12518.094 12.208 58056.852 12518.128 12.240 58056.866 20090105092919 . 12518.157 12.338 58056.916 12518.144 12.328 58056.925 20090105092920 . 12518.119 12.467 58056.935 12518.108 12.485 58056.898 20090105092921 . 12518.092 12.584 58056.938 12518.090 12.633 58056.902 20090105092922 . 12518.109 12.737 58056.945 12518.047 12.725 58056.960 20090105092923 . 12518.089 12.814 58057.023 12518.071 12.887 58056.971 20090105092924 . 12518.074 12.998 58057.022 12518.031 13.002 58057.064 20090105092925 . 12518.018 13.062 58057.063 12517.950 13.130 58057.066 20090105092926 . 12518.013 13.250 58057.119 12517.989 13.260 58057.124 20090105092927 . 12518.000 13.368 58057.154 12517.976 13.429 58057.160 20090105092928 . 12517.936 13.471 58057.147 12517.886 13.488 58057.183 20090105092929 . 12517.878 13.574 58057.164 12517.836 13.558 58057.201 20090105092930 . 12517.826 13.676 58057.216 12517.823 13.646 58057.231 20090105092931 . 12517.823 13.696 58057.252 12517.751 13.776 58057.269 20090105092932 . 12517.756 13.840 58057.260 12517.700 13.833 58057.317 20090105092933 . 12517.750 13.927 58057.318 12517.689 13.972 58057.281 20090105092934 . 12517.691 14.009 58057.371 12517.642 14.025 58057.323 20090105092935 . 12517.646 14.083 58057.359 12517.566 14.112 58057.366 20090105092936 . 12517.572 14.178 58057.381 12517.557 14.185 58057.377 20090105092937 . 12517.519 14.222 58057.365 12517.488 14.192 58057.360 20090105092938 . 12517.517 14.237 58057.400 12517.473 14.265 58057.353 20090105092939 . 12517.522 14.280 58057.429 12517.525 14.270 58057.461 20090105092940 . 12517.511 14.289 58057.430 12517.503 14.250 58057.449 20090105092941 . 12517.515 14.317 58057.510 12517.475 14.277 58057.458 20090105092942 . 12517.483 14.304 58057.430 12517.432 14.252 58057.464 20090105092943 . 12517.480 14.266 58057.476 12517.472 14.230 58057.464 20090105092944 . 12517.446 14.288 58057.511 12517.450 14.256 58057.489 20090105092945 . 12517.518 14.254 58057.533 12517.489 14.223 58057.513 20090105092946 . 12517.470 14.217 58057.516 12517.429 14.179 58057.496 20090105092947 . 12517.480 14.190 58057.533 12517.487 14.175 58057.525 20090105092948 . 12517.461 14.157 58057.512 12517.465 14.147 58057.526 20090105092949 . 12517.478 14.163 58057.519 12517.410 14.093 58057.498 20090105092950 . 12517.427 14.155 58057.506 12517.389 14.090 58057.510 20090105092951 . 12517.434 14.098 58057.471 12517.448 14.090 58057.513 20090105092952 . 12517.429 14.068 58057.516 12517.399 14.060 58057.484 20090105092953 . 12517.446 14.026 58057.511 12517.401 14.007 58057.513 20090105092954 . 12517.389 14.018 58057.524 12517.398 14.001 58057.532 20090105092955 . 12517.363 13.995 58057.487 12517.409 13.956 58057.529 20090105092956 . 12517.387 13.962 58057.533 12517.376 13.891 58057.544 20090105092957 . 12517.384 13.947 58057.518 12517.384 13.881 58057.531 20090105092958 . 12517.372 13.905 58057.511 12517.312 13.841 58057.489 20090105092959 . 12517.331 13.820 58057.506 12517.286 13.834 58057.491 20090105093000 . 12517.277 13.793 58057.497 12517.222 13.732 58057.457 20090105093001 . 12517.253 13.723 58057.485 12517.198 13.689 58057.468 20090105093002 . 12517.168 13.694 58057.459 12517.151 13.647 58057.438 20090105093003 . 12517.173 13.620 58057.427 12517.142 13.633 58057.432 20090105093004 . 12517.151 13.611 58057.451 12517.124 13.583 58057.420 20090105093005 . 12517.127 13.577 58057.426 12517.071 13.546 58057.404 20090105093006 . 12517.084 13.565 58057.414 12517.084 13.512 58057.426 20090105093007 . 12517.085 13.502 58057.447 12517.041 13.493 58057.394 20090105093008 . 12517.062 13.510 58057.416 12517.033 13.491 58057.385 20090105093009 . 12517.075 13.482 58057.430 12517.060 13.445 58057.393 20090105093010 . 12517.092 13.443 58057.408 12517.119 13.467 58057.388 20090105093011 . 12517.123 13.440 58057.407 12517.109 13.445 58057.365 20090105093012 . 12517.150 13.465 58057.364 12517.171 13.429 58057.369 20090105093013 . 12517.174 13.447 58057.362 12517.220 13.434 58057.371 20090105093014 . 12517.243 13.409 58057.345 12517.260 13.387 58057.347 20090105093015 . 12517.251 13.378 58057.343 12517.296 13.391 58057.359 20090105093016 . 12517.339 13.397 58057.393 12517.357 13.384 58057.372 20090105093017 . 12517.410 13.440 58057.386 12517.429 13.365 58057.355 20090105093018 . 12517.452 13.425 58057.383 12517.452 13.382 58057.331 20090105093019 . 12517.467 13.381 58057.337 12517.487 13.343 58057.351 20090105093020 . 12517.543 13.386 58057.366 12517.553 13.344 58057.351 20090105093021 . 12517.586 13.325 58057.365 12517.607 13.341 58057.377 20090105093022 . 12517.607 13.324 58057.364 12517.637 13.299 58057.371 20090105093023 . 12517.653 13.300 58057.388 12517.714 13.269 58057.376 20090105093024 . 12517.733 13.241 58057.355 12517.739 13.190 58057.355 20090105093025 . 12517.772 13.231 58057.361 12517.813 13.172 58057.351 20090105093026 . 12517.839 13.115 58057.360 12517.935 13.111 58057.382 20090105093027 . 12517.979 13.057 58057.374 12518.005 13.020 58057.396 20090105093028 . 12518.143 13.041 58057.408 12518.149 12.990 58057.423 20090105093029 . 12518.197 12.979 58057.434 12518.248 12.876 58057.429 20090105093030 . 12518.312 12.907 58057.461 12518.392 12.835 58057.429 20090105093031 . 12518.454 12.809 58057.414 12518.500 12.784 58057.479 20090105093032 . 12518.628 12.792 58057.483 12518.661 12.721 58057.452 20090105093033 . 12518.711 12.696 58057.496 12518.812 12.651 58057.526 20090105093034 . 12518.898 12.674 58057.523 12518.929 12.614 58057.520 20090105093035 . 12518.997 12.604 58057.524 12519.082 12.544 58057.555 20090105093036 . 12519.181 12.565 58057.587 12519.225 12.489 58057.616 20090105093037 . 12519.266 12.517 58057.588 12519.312 12.451 58057.587 20090105093038 . 12519.366 12.438 58057.592 12519.389 12.383 58057.601 20090105093039 . 12519.506 12.378 58057.648 12519.561 12.279 58057.615 20090105093040 . 12519.628 12.333 58057.679 12519.655 12.288 58057.681 20090105093041 . 12519.755 12.270 58057.708 12519.719 12.210 58057.697 20090105093042 . 12519.817 12.253 58057.705 12519.863 12.183 58057.693 20090105093043 . 12519.908 12.194 58057.738 12519.952 12.152 58057.701 20090105093044 . 12519.985 12.128 58057.727 12520.006 12.111 58057.748 20090105093045 . 12520.022 12.150 58057.761 12520.039 12.114 58057.749 20090105093046 . 12520.062 12.107 58057.767 12520.110 12.096 58057.780 20090105093047 . 12520.118 12.118 58057.810 12520.100 12.071 58057.805 20090105093048 . 12520.146 12.128 58057.806 12520.162 12.130 58057.816 20090105093049 . 12520.166 12.170 58057.841 12520.127 12.153 58057.857 20090105093050 . 12520.140 12.168 58057.879 12520.125 12.132 58057.882 20090105093051 . 12520.145 12.201 58057.891 12520.098 12.175 58057.905 20090105093052 . 12520.124 12.156 58057.929 12520.089 12.125 58057.920 20090105093053 . 12520.077 12.153 58057.904 12520.074 12.124 58057.926 20090105093054 . 12520.056 12.151 58057.958 12520.049 12.127 58057.954 20090105093055 . 12520.016 12.125 58057.923 12520.013 12.112 58057.921 20090105093056 . 12520.015 12.134 58057.979 12519.958 12.130 58057.969 20090105093057 . 12519.983 12.130 58057.958 12519.946 12.140 58057.951 20090105093058 . 12519.944 12.177 58058.027 12519.916 12.130 58057.979 20090105093059 . 12519.928 12.182 58058.020 12519.895 12.206 58058.038 20090105093100 . 12519.917 12.232 58058.021 12519.892 12.252 58058.010 20090105093101 . 12519.871 12.263 58058.039 12519.865 12.249 58058.073 20090105093102 . 12519.881 12.310 58058.076 12519.777 12.311 58058.038 20090105093103 . 12519.774 12.280 58058.059 12519.782 12.269 58058.060 20090105093104 . 12519.795 12.334 58058.073 12519.697 12.346 58058.054 20090105093105 . 12519.690 12.345 58058.077 12519.645 12.390 58058.059 20090105093106 . 12519.633 12.394 58058.079 12519.647 12.398 58058.074 20090105093107 . 12519.596 12.450 58058.102 12519.567 12.450 58058.063 20090105093108 . 12519.547 12.478 58058.114 12519.527 12.493 58058.138 20090105093109 . 12519.492 12.521 58058.143 12519.440 12.536 58058.165 20090105093110 . 12519.430 12.559 58058.159 12519.406 12.578 58058.176 20090105093111 . 12519.385 12.615 58058.198 12519.325 12.596 58058.186 20090105093112 . 12519.340 12.667 58058.239 12519.321 12.614 58058.223 20090105093113 . 12519.327 12.717 58058.202 12519.238 12.664 58058.225 20090105093114 . 12519.247 12.719 58058.272 12519.198 12.708 58058.261 20090105093115 . 12519.166 12.748 58058.253 12519.076 12.780 58058.270 20090105093116 . 12519.098 12.805 58058.326 12519.051 12.812 58058.280 20090105093117 . 12519.094 12.844 58058.288 12519.010 12.850 58058.273 20090105093118 . 12519.034 12.888 58058.266 12518.960 12.888 58058.280 20090105093119 . 12518.970 12.937 58058.263 12518.963 12.956 58058.284 20090105093120 . 12518.987 12.971 58058.309 12518.905 12.958 58058.276 20090105093121 . 12518.961 13.036 58058.302 12518.939 13.016 58058.289 20090105093122 . 12518.958 13.037 58058.316 12518.925 13.065 58058.278 20090105093123 . 12518.938 13.110 58058.342 12518.878 13.137 58058.289 20090105093124 . 12518.905 13.137 58058.348 12518.904 13.118 58058.246 20090105093125 . 12518.910 13.153 58058.330 12518.846 13.162 58058.277 20090105093126 . 12518.894 13.248 58058.308 12518.865 13.198 58058.293 20090105093127 . 12518.911 13.263 58058.298 12518.855 13.253 58058.318 20090105093128 . 12518.886 13.330 58058.314 12518.881 13.342 58058.324 20090105093129 . 12518.886 13.372 58058.339 12518.871 13.397 58058.335 20090105093130 . 12518.860 13.411 58058.355 12518.874 13.447 58058.330 20090105093131 . 12518.860 13.473 58058.366 12518.788 13.509 58058.317 20090105093132 . 12518.813 13.543 58058.359 12518.800 13.554 58058.366 20090105093133 . 12518.794 13.578 58058.333 12518.734 13.598 58058.343 20090105093134 . 12518.755 13.639 58058.366 12518.727 13.647 58058.355 20090105093135 . 12518.711 13.649 58058.332 12518.640 13.680 58058.298 20090105093136 . 12518.639 13.690 58058.313 12518.618 13.709 58058.317 20090105093137 . 12518.581 13.748 58058.340 12518.596 13.760 58058.336 20090105093138 . 12518.529 13.793 58058.312 12518.515 13.799 58058.272 20090105093139 . 12518.511 13.840 58058.308 12518.454 13.834 58058.290 20090105093140 . 12518.415 13.907 58058.317 12518.416 13.924 58058.323 20090105093141 . 12518.394 14.014 58058.311 12518.377 14.011 58058.307 20090105093142 . 12518.322 14.031 58058.286 12518.326 14.045 58058.289 20090105093143 . 12518.298 14.121 58058.283 12518.258 14.115 58058.255 20090105093144 . 12518.240 14.143 58058.233 12518.154 14.169 58058.203 20090105093145 . 12518.200 14.247 58058.192 12518.185 14.267 58058.208 20090105093146 . 12518.172 14.319 58058.229 12518.159 14.356 58058.167 20090105093147 . 12518.103 14.371 58058.182 12518.066 14.375 58058.146 20090105093148 . 12518.044 14.438 58058.126 12518.049 14.475 58058.133 20090105093149 . 12518.043 14.520 58058.150 12518.026 14.537 58058.113 20090105093150 . 12518.042 14.618 58058.162 12517.967 14.614 58058.127 20090105093151 . 12517.959 14.654 58058.143 12517.922 14.718 58058.101 20090105093152 . 12517.900 14.729 58058.102 12517.858 14.755 58058.037 20090105093153 . 12517.836 14.807 58058.048 12517.769 14.812 58058.061 20090105093154 . 12517.727 14.889 58058.010 12517.684 14.908 58058.016 20090105093155 . 12517.654 14.956 58057.970 12517.626 14.970 58057.961 20090105093156 . 12517.617 15.005 58057.924 12517.563 15.022 58057.892 20090105093157 . 12517.539 15.081 58057.887 12517.481 15.089 58057.862 20090105093158 . 12517.504 15.131 58057.861 12517.393 15.125 58057.840 20090105093159 . 12517.397 15.190 58057.794 12517.337 15.180 58057.788 20090105093200 . 12517.304 15.230 58057.773 12517.268 15.187 58057.688 20090105093201 . 12517.247 15.224 58057.683 12517.237 15.199 58057.647 20090105093202 . 12517.223 15.279 58057.674 12517.140 15.273 58057.596 20090105093203 . 12517.209 15.347 58057.630 12517.140 15.344 58057.601 20090105093204 . 12517.126 15.370 58057.611 12517.086 15.383 58057.537 20090105093205 . 12517.074 15.403 58057.489 12517.035 15.400 58057.433 20090105093206 . 12517.059 15.442 58057.483 12517.016 15.460 58057.452 20090105093207 . 12517.003 15.487 58057.372 12516.964 15.505 58057.333 20090105093208 . 12516.993 15.552 58057.355 12516.990 15.540 58057.320 20090105093209 . 12516.998 15.558 58057.324 12516.950 15.565 58057.232 20090105093210 . 12516.975 15.603 58057.248 12516.943 15.584 58057.227 20090105093211 . 12516.992 15.660 58057.232 12516.955 15.649 58057.151 20090105093212 . 12516.988 15.645 58057.146 12516.955 15.637 58057.149 20090105093213 . 12516.965 15.686 58057.103 12516.960 15.661 58057.043 20090105093214 . 12516.958 15.677 58057.032 12516.975 15.665 58056.973 20090105093215 . 12516.988 15.722 58056.945 12517.006 15.666 58056.929 20090105093216 . 12516.951 15.692 58056.913 12516.998 15.640 58056.901 20090105093217 . 12517.007 15.673 58056.890 12517.033 15.641 58056.828 20090105093218 . 12517.028 15.666 58056.817 12517.080 15.603 58056.770 20090105093219 . 12517.033 15.638 58056.727 12517.042 15.579 58056.700 20090105093220 . 12517.047 15.622 58056.687 12517.031 15.550 58056.668 20090105093221 . 12517.088 15.586 58056.665 12517.051 15.548 58056.650 20090105093222 . 12517.056 15.593 58056.606 12517.063 15.525 58056.555 20090105093223 . 12517.029 15.503 58056.557 12517.003 15.473 58056.520 20090105093224 . 12517.062 15.469 58056.490 12517.006 15.397 58056.507 20090105093225 . 12517.028 15.366 58056.480 12516.997 15.371 58056.428 20090105093226 . 12517.035 15.358 58056.390 12517.030 15.287 58056.400 20090105093227 . 12517.049 15.233 58056.365 12517.033 15.221 58056.331 20090105093228 . 12517.010 15.215 58056.267 12517.019 15.175 58056.272 20090105093229 . 12517.028 15.236 58056.251 12517.063 15.158 58056.242 20090105093230 . 12517.048 15.133 58056.214 12517.100 15.101 58056.230 20090105093231 . 12517.111 15.084 58056.173 12517.094 15.062 58056.158 20090105093232 . 12517.110 15.033 58056.116 12517.104 15.024 58056.085 20090105093233 . 12517.202 15.000 58056.049 12517.169 14.970 58056.033 20090105093234 . 12517.210 14.965 58056.014 12517.227 14.905 58055.980 20090105093235 . 12517.337 14.896 58056.025 12517.335 14.855 58055.964 20090105093236 . 12517.409 14.838 58055.923 12517.414 14.792 58055.908 20090105093237 . 12517.430 14.762 58055.862 12517.446 14.732 58055.891 20090105093238 . 12517.512 14.736 58055.876 12517.474 14.689 58055.860 20090105093239 . 12517.548 14.625 58055.862 12517.509 14.628 58055.847 20090105093240 . 12517.483 14.576 58055.803 12517.516 14.517 58055.811 20090105093241 . 12517.538 14.501 58055.809 12517.524 14.412 58055.801 20090105093242 . 12517.531 14.377 58055.776 12517.563 14.354 58055.798 20090105093243 . 12517.577 14.371 58055.811 12517.590 14.332 58055.743 20090105093244 . 12517.586 14.302 58055.803 12517.597 14.248 58055.725 20090105093245 . 12517.613 14.207 58055.741 12517.554 14.165 58055.702 20090105093246 . 12517.588 14.162 58055.701 12517.580 14.137 58055.659 20090105093247 . 12517.603 14.145 58055.675 12517.627 14.077 58055.630 20090105093248 . 12517.711 14.092 58055.656 12517.670 14.040 58055.630 20090105093249 . 12517.774 14.088 58055.617 12517.748 13.999 58055.614 20090105093250 . 12517.743 14.032 58055.587 12517.766 13.985 58055.577 20090105093251 . 12517.776 13.967 58055.580 12517.797 13.946 58055.567 20090105093252 . 12517.836 13.935 58055.575 12517.830 13.893 58055.563 20090105093253 . 12517.869 13.910 58055.557 12517.820 13.878 58055.528 20090105093254 . 12517.888 13.878 58055.526 12517.870 13.864 58055.501 20090105093255 . 12517.898 13.863 58055.527 12517.903 13.827 58055.516 20090105093256 . 12517.995 13.892 58055.551 12517.976 13.854 58055.503 20090105093257 . 12517.983 13.826 58055.515 12517.935 13.819 58055.495 20090105093258 . 12518.032 13.842 58055.524 12518.013 13.802 58055.541 20090105093259 . 12518.042 13.834 58055.534 12518.009 13.767 58055.523 20090105093300 . 12518.012 13.801 58055.524 12518.052 13.761 58055.541 20090105093301 . 12518.021 13.790 58055.516 12518.020 13.738 58055.518 20090105093302 . 12518.061 13.756 58055.529 12518.040 13.754 58055.539 20090105093303 . 12518.103 13.733 58055.556 12518.088 13.706 58055.572 20090105093304 . 12518.113 13.710 58055.547 12518.124 13.686 58055.531 20090105093305 . 12518.146 13.712 58055.546 12518.128 13.701 58055.570 20090105093306 . 12518.097 13.694 58055.548 12518.183 13.691 58055.554 20090105093307 . 12518.170 13.695 58055.594 12518.217 13.680 58055.558 20090105093308 . 12518.217 13.690 58055.581 12518.218 13.656 58055.578 20090105093309 . 12518.248 13.692 58055.591 12518.258 13.677 58055.604 20090105093310 . 12518.279 13.679 58055.578 12518.270 13.641 58055.590 20090105093311 . 12518.315 13.658 58055.614 12518.288 13.622 58055.620 20090105093312 . 12518.355 13.643 58055.646 12518.361 13.656 58055.627 20090105093313 . 12518.358 13.671 58055.662 12518.396 13.608 58055.650 20090105093314 . 12518.410 13.681 58055.667 12518.381 13.636 58055.642 20090105093315 . 12518.475 13.670 58055.671 12518.497 13.661 58055.684 20090105093316 . 12518.482 13.642 58055.700 12518.510 13.623 58055.688 20090105093317 . 12518.593 13.654 58055.729 12518.585 13.663 58055.704 20090105093318 . 12518.629 13.675 58055.736 12518.643 13.694 58055.724 20090105093319 . 12518.662 13.699 58055.750 12518.625 13.675 58055.750 20090105093320 . 12518.685 13.693 58055.724 12518.632 13.698 58055.756 20090105093321 . 12518.699 13.750 58055.764 12518.685 13.732 58055.755 20090105093322 . 12518.725 13.760 58055.814 12518.700 13.727 58055.797 20090105093323 . 12518.751 13.751 58055.818 12518.709 13.740 58055.851 20090105093324 . 12518.743 13.797 58055.861 12518.753 13.773 58055.849 20090105093325 . 12518.786 13.804 58055.884 12518.805 13.790 58055.837 20090105093326 . 12518.797 13.855 58055.881 12518.781 13.816 58055.852 20090105093327 . 12518.830 13.857 58055.900 12518.831 13.883 58055.906 20090105093328 . 12518.914 13.925 58055.914 12518.885 13.898 58055.896 20090105093329 . 12518.840 13.946 58055.909 12518.868 13.937 58055.914 20090105093330 . 12518.920 13.990 58055.942 12518.923 13.978 58055.937 20090105093331 . 12518.960 14.061 58055.942 12518.967 14.021 58055.940 20090105093332 . 12519.017 14.091 58055.981 12518.966 14.094 58055.946 20090105093333 . 12518.970 14.107 58056.001 12518.933 14.094 58055.984 20090105093334 . 12518.928 14.184 58056.002 12518.950 14.171 58056.003 20090105093335 . 12518.953 14.223 58056.040 12518.975 14.222 58056.030 20090105093336 . 12519.006 14.300 58056.057 12519.055 14.330 58056.056 20090105093337 . 12519.035 14.366 58056.031 12519.054 14.372 58056.057 20090105093338 . 12519.061 14.411 58056.054 12519.050 14.450 58056.064 20090105093339 . 12519.080 14.535 58056.075 12519.100 14.534 58056.050 20090105093340 . 12519.105 14.572 58056.050 12519.164 14.537 58056.067 20090105093341 . 12519.145 14.637 58056.105 12519.183 14.611 58056.087 20090105093342 . 12519.154 14.675 58056.099 12519.155 14.664 58056.133 20090105093343 . 12519.144 14.720 58056.154 12519.174 14.745 58056.127 20090105093344 . 12519.159 14.734 58056.137 12519.185 14.741 58056.170 20090105093345 . 12519.149 14.788 58056.199 12519.163 14.760 58056.177 20090105093346 . 12519.169 14.810 58056.192 12519.194 14.827 58056.167 20090105093347 . 12519.190 14.851 58056.217 12519.218 14.855 58056.164 20090105093348 . 12519.202 14.885 58056.189 12519.150 14.918 58056.190 20090105093349 . 12519.151 14.909 58056.214 12519.145 14.955 58056.191 20090105093350 . 12519.179 15.017 58056.225 12519.157 15.003 58056.182 20090105093351 . 12519.117 14.995 58056.200 12519.121 15.038 58056.241 20090105093352 . 12519.129 15.114 58056.264 12519.085 15.098 58056.237 20090105093353 . 12519.131 15.121 58056.268 12519.142 15.162 58056.171 20090105093354 . 12519.110 15.208 58056.245 12519.135 15.231 58056.243 20090105093355 . 12519.170 15.288 58056.265 12519.154 15.230 58056.246 20090105093356 . 12519.206 15.291 58056.255 12519.194 15.303 58056.235 20090105093357 . 12519.239 15.368 58056.284 12519.225 15.341 58056.269 20090105093358 . 12519.247 15.418 58056.242 12519.245 15.422 58056.212 20090105093359 . 12519.221 15.497 58056.240 12519.220 15.467 58056.213 20090105093400 . 12519.229 15.507 58056.255 12519.221 15.503 58056.206 20090105093401 . 12519.213 15.552 58056.234 12519.191 15.560 58056.219 20090105093402 . 12519.181 15.612 58056.219 12519.171 15.603 58056.215 20090105093403 . 12519.161 15.674 58056.263 12519.164 15.652 58056.224 20090105093404 . 12519.136 15.666 58056.214 12519.185 15.716 58056.260 20090105093405 . 12519.167 15.732 58056.245 12519.155 15.723 58056.217 20090105093406 . 12519.113 15.733 58056.201 12519.154 15.747 58056.209 20090105093407 . 12519.172 15.722 58056.233 12519.122 15.732 58056.174 20090105093408 . 12519.195 15.758 58056.193 12519.206 15.761 58056.197 20090105093409 . 12519.271 15.795 58056.175 12519.237 15.788 58056.141 20090105093410 . 12519.301 15.833 58056.162 12519.271 15.815 58056.210 20090105093411 . 12519.328 15.862 58056.173 12519.308 15.870 58056.186 20090105093412 . 12519.303 15.900 58056.206 12519.299 15.871 58056.149 20090105093413 . 12519.358 15.911 58056.192 12519.346 15.929 58056.181 20090105093414 . 12519.378 15.947 58056.184 12519.341 15.937 58056.158 20090105093415 . 12519.400 15.989 58056.149 12519.387 15.930 58056.107 20090105093416 . 12519.428 15.973 58056.138 12519.400 15.963 58056.138 20090105093417 . 12519.432 15.976 58056.162 12519.438 15.977 58056.122 20090105093418 . 12519.457 16.019 58056.148 12519.459 15.982 58056.163 20090105093419 . 12519.512 16.038 58056.145 12519.456 15.966 58056.132 20090105093420 . 12519.531 15.980 58056.154 12519.562 15.988 58056.152 20090105093421 . 12519.562 15.982 58056.146 12519.553 15.974 58056.143 20090105093422 . 12519.590 16.006 58056.154 12519.575 16.005 58056.130 20090105093423 . 12519.610 16.007 58056.123 12519.626 16.020 58056.159 20090105093424 . 12519.661 16.019 58056.166 12519.676 16.025 58056.156 20090105093425 . 12519.682 16.024 58056.181 12519.704 16.023 58056.158 20090105093426 . 12519.744 16.047 58056.129 12519.686 16.049 58056.097 20090105093427 . 12519.742 16.067 58056.162 12519.735 16.077 58056.117 20090105093428 . 12519.749 16.098 58056.170 12519.740 16.089 58056.163 20090105093429 . 12519.789 16.043 58056.174 12519.813 16.053 58056.165 20090105093430 . 12519.836 16.116 58056.205 12519.873 16.083 58056.178 20090105093431 . 12519.855 16.035 58056.193 12519.891 16.041 58056.178 20090105093432 . 12519.904 16.049 58056.223 12519.928 16.018 58056.180 20090105093433 . 12519.979 16.001 58056.219 12519.972 16.007 58056.188 20090105093434 . 12520.022 15.953 58056.194 12520.010 15.948 58056.167 20090105093435 . 12520.060 15.929 58056.184 12520.075 15.872 58056.187 20090105093436 . 12520.080 15.875 58056.199 12520.127 15.819 58056.210 20090105093437 . 12520.165 15.867 58056.226 12520.147 15.806 58056.186 20090105093438 . 12520.176 15.840 58056.232 12520.226 15.800 58056.177 20090105093439 . 12520.198 15.809 58056.222 12520.241 15.737 58056.255 20090105093440 . 12520.280 15.791 58056.252 12520.286 15.760 58056.275 20090105093441 . 12520.314 15.737 58056.260 12520.291 15.710 58056.261 20090105093442 . 12520.348 15.754 58056.273 12520.353 15.725 58056.260 20090105093443 . 12520.349 15.723 58056.258 12520.364 15.702 58056.235 20090105093444 . 12520.386 15.705 58056.229 12520.363 15.656 58056.261 20090105093445 . 12520.393 15.678 58056.262 12520.380 15.607 58056.241 20090105093446 . 12520.364 15.655 58056.262 12520.409 15.624 58056.287 20090105093447 . 12520.446 15.628 58056.299 12520.425 15.594 58056.277 20090105093448 . 12520.427 15.599 58056.272 12520.473 15.548 58056.306 20090105093449 . 12520.465 15.549 58056.296 12520.500 15.522 58056.302 20090105093450 . 12520.492 15.517 58056.292 12520.527 15.497 58056.337 20090105093451 . 12520.520 15.487 58056.338 12520.548 15.457 58056.346 20090105093452 . 12520.544 15.466 58056.363 12520.563 15.390 58056.346 20090105093453 . 12520.549 15.398 58056.373 12520.556 15.390 58056.356 20090105093454 . 12520.600 15.420 58056.373 12520.549 15.351 58056.399 20090105093455 . 12520.605 15.354 58056.418 12520.553 15.316 58056.408 20090105093456 . 12520.603 15.316 58056.421 12520.617 15.303 58056.423 20090105093457 . 12520.651 15.298 58056.450 12520.652 15.290 58056.466 20090105093458 . 12520.697 15.224 58056.460 12520.670 15.191 58056.467 20090105093459 . 12520.715 15.242 58056.506 12520.712 15.187 58056.507 20090105093500 . 12520.799 15.194 58056.505 12520.776 15.136 58056.525 20090105093501 . 12520.816 15.184 58056.554 12520.813 15.134 58056.559 20090105093502 . 12520.828 15.127 58056.582 12520.815 15.107 58056.577 20090105093503 . 12520.889 15.103 58056.575 12520.853 15.056 58056.555 20090105093504 . 12520.849 15.072 58056.600 12520.860 15.005 58056.599 20090105093505 . 12520.884 14.995 58056.610 12520.888 14.971 58056.643 20090105093506 . 12520.933 14.992 58056.663 12520.901 14.933 58056.620 20090105093507 . 12520.911 14.942 58056.663 12520.927 14.852 58056.683 20090105093508 . 12520.937 14.856 58056.651 12520.968 14.852 58056.644 20090105093509 . 12520.992 14.883 58056.697 12521.036 14.849 58056.709 20090105093510 . 12521.047 14.840 58056.701 12521.059 14.776 58056.727 20090105093511 . 12521.075 14.786 58056.774 12521.061 14.768 58056.751 20090105093512 . 12521.072 14.737 58056.749 12521.050 14.725 58056.777 20090105093513 . 12521.083 14.696 58056.781 12521.131 14.700 58056.806 20090105093514 . 12521.145 14.706 58056.817 12521.167 14.700 58056.835 20090105093515 . 12521.192 14.672 58056.836 12521.172 14.664 58056.864 20090105093516 . 12521.181 14.679 58056.864 12521.198 14.652 58056.913 20090105093517 . 12521.256 14.665 58056.895 12521.254 14.650 58056.897 20090105093518 . 12521.280 14.627 58056.947 12521.266 14.635 58056.910 20090105093519 . 12521.310 14.624 58056.951 12521.261 14.587 58056.912 20090105093520 . 12521.337 14.588 58056.942 12521.316 14.589 58056.958 20090105093521 . 12521.342 14.573 58056.988 12521.340 14.566 58056.967 20090105093522 . 12521.365 14.536 58057.028 12521.389 14.540 58056.989 20090105093523 . 12521.396 14.539 58057.059 12521.389 14.509 58057.016 20090105093524 . 12521.396 14.533 58057.051 12521.402 14.462 58057.070 20090105093525 . 12521.435 14.493 58057.085 12521.422 14.429 58057.060 20090105093526 . 12521.441 14.478 58057.108 12521.416 14.455 58057.124 20090105093527 . 12521.441 14.459 58057.106 12521.438 14.466 58057.123 20090105093528 . 12521.423 14.463 58057.118 12521.387 14.441 58057.128 20090105093529 . 12521.436 14.454 58057.135 12521.467 14.431 58057.155 20090105093530 . 12521.484 14.490 58057.171 12521.471 14.485 58057.197 20090105093531 . 12521.534 14.510 58057.210 12521.499 14.492 58057.174 20090105093532 . 12521.509 14.530 58057.206 12521.501 14.520 58057.241 20090105093533 . 12521.517 14.543 58057.241 12521.523 14.518 58057.267 20090105093534 . 12521.571 14.605 58057.254 12521.537 14.586 58057.265 20090105093535 . 12521.549 14.598 58057.269 12521.560 14.634 58057.242 20090105093536 . 12521.579 14.692 58057.305 12521.612 14.693 58057.289 20090105093537 . 12521.596 14.700 58057.346 12521.592 14.694 58057.312 20090105093538 . 12521.581 14.719 58057.345 12521.553 14.695 58057.355 20090105093539 . 12521.559 14.711 58057.337 12521.546 14.664 58057.316 20090105093540 . 12521.556 14.712 58057.376 12521.521 14.710 58057.339 20090105093541 . 12521.532 14.711 58057.371 12521.536 14.692 58057.361 20090105093542 . 12521.491 14.712 58057.344 12521.520 14.713 58057.365 20090105093543 . 12521.471 14.723 58057.376 12521.459 14.690 58057.348 20090105093544 . 12521.495 14.723 58057.381 12521.512 14.710 58057.399 20090105093545 . 12521.469 14.762 58057.415 12521.479 14.691 58057.372 20090105093546 . 12521.486 14.759 58057.404 12521.434 14.754 58057.407 20090105093547 . 12521.416 14.770 58057.428 12521.475 14.734 58057.441 20090105093548 . 12521.478 14.782 58057.408 12521.454 14.774 58057.414 20090105093549 . 12521.489 14.811 58057.416 12521.493 14.797 58057.417 20090105093550 . 12521.537 14.831 58057.392 12521.511 14.808 58057.411 20090105093551 . 12521.527 14.883 58057.418 12521.525 14.876 58057.427 20090105093552 . 12521.546 14.929 58057.421 12521.516 14.896 58057.402 20090105093553 . 12521.528 14.938 58057.419 12521.538 14.962 58057.417 20090105093554 . 12521.511 15.012 58057.443 12521.492 15.028 58057.403 20090105093555 . 12521.487 15.053 58057.406 12521.499 15.056 58057.440 20090105093556 . 12521.509 15.064 58057.423 12521.474 15.088 58057.432 20090105093557 . 12521.481 15.157 58057.462 12521.452 15.136 58057.454 20090105093558 . 12521.464 15.163 58057.423 12521.443 15.200 58057.428 20090105093559 . 12521.465 15.216 58057.430 12521.427 15.202 58057.421 20090105093600 . 12521.409 15.251 58057.428 12521.409 15.237 58057.434 20090105093601 . 12521.430 15.253 58057.396 12521.403 15.273 58057.456 20090105093602 . 12521.413 15.278 58057.383 12521.391 15.280 58057.428 20090105093603 . 12521.445 15.297 58057.455 12521.428 15.321 58057.464 20090105093604 . 12521.414 15.316 58057.393 12521.445 15.338 58057.407 20090105093605 . 12521.474 15.339 58057.409 12521.429 15.349 58057.369 20090105093606 . 12521.475 15.414 58057.387 12521.439 15.403 58057.388 20090105093607 . 12521.474 15.421 58057.414 12521.451 15.449 58057.364 20090105093608 . 12521.454 15.472 58057.369 12521.466 15.463 58057.356 20090105093609 . 12521.517 15.533 58057.428 12521.442 15.477 58057.361 20090105093610 . 12521.479 15.513 58057.391 12521.449 15.489 58057.334 20090105093611 . 12521.485 15.543 58057.402 12521.477 15.543 58057.366 20090105093612 . 12521.509 15.548 58057.404 12521.543 15.558 58057.367 20090105093613 . 12521.525 15.594 58057.379 12521.521 15.600 58057.361 20090105093614 . 12521.528 15.642 58057.369 12521.532 15.602 58057.364 20090105093615 . 12521.527 15.622 58057.336 12521.530 15.581 58057.331 20090105093616 . 12521.560 15.641 58057.329 12521.538 15.620 58057.328 20090105093617 . 12521.591 15.633 58057.318 12521.539 15.583 58057.312 20090105093618 . 12521.570 15.631 58057.307 12521.547 15.623 58057.315 20090105093619 . 12521.568 15.617 58057.330 12521.528 15.598 58057.297 20090105093620 . 12521.499 15.623 58057.297 12521.524 15.629 58057.272 20090105093621 . 12521.551 15.641 58057.294 12521.509 15.618 58057.265 20090105093622 . 12521.517 15.666 58057.310 12521.518 15.667 58057.294 20090105093623 . 12521.494 15.669 58057.326 12521.441 15.692 58057.265 20090105093624 . 12521.460 15.693 58057.288 12521.414 15.625 58057.258 20090105093625 . 12521.429 15.659 58057.270 12521.423 15.665 58057.239 20090105093626 . 12521.381 15.708 58057.284 12521.353 15.678 58057.234 20090105093627 . 12521.369 15.716 58057.203 12521.295 15.697 58057.181 20090105093628 . 12521.328 15.709 58057.204 12521.293 15.675 58057.178 20090105093629 . 12521.258 15.701 58057.209 12521.270 15.681 58057.147 20090105093630 . 12521.263 15.675 58057.144 12521.207 15.648 58057.105 20090105093631 . 12521.236 15.703 58057.140 12521.193 15.676 58057.118 20090105093632 . 12521.173 15.690 58057.142 12521.164 15.712 58057.111 20090105093633 . 12521.138 15.659 58057.115 12521.122 15.675 58057.100 20090105093634 . 12521.118 15.677 58057.114 12521.080 15.670 58057.068 20090105093635 . 12521.085 15.678 58057.100 12521.074 15.642 58057.057 20090105093636 . 12521.066 15.638 58057.076 12521.101 15.659 58057.075 20090105093637 . 12521.044 15.682 58057.074 12521.079 15.648 58057.023 20090105093638 . 12521.035 15.652 58057.039 12521.086 15.657 58057.016 20090105093639 . 12521.083 15.672 58057.016 12521.098 15.635 58057.015 20090105093640 . 12521.075 15.685 58056.991 12521.131 15.677 58056.957 20090105093641 . 12521.126 15.700 58057.019 12521.105 15.633 58056.972 20090105093642 . 12521.109 15.657 58057.026 12521.106 15.632 58056.978 20090105093643 . 12521.095 15.634 58056.989 12521.091 15.594 58056.971 20090105093644 . 12521.117 15.627 58056.934 12521.062 15.581 58056.948 20090105093645 . 12521.089 15.617 58056.958 12521.096 15.597 58056.963 20090105093646 . 12521.097 15.572 58056.923 12521.053 15.577 58056.957 20090105093647 . 12521.064 15.580 58056.913 12521.049 15.571 58056.925 20090105093648 . 12521.037 15.553 58056.863 12521.024 15.538 58056.877 20090105093649 . 12521.012 15.558 58056.863 12521.033 15.533 58056.843 20090105093650 . 12521.036 15.564 58056.857 12521.044 15.554 58056.844 20090105093651 . 12521.025 15.570 58056.843 12521.059 15.541 58056.857 20090105093652 . 12521.058 15.580 58056.842 12521.060 15.574 58056.847 20090105093653 . 12521.047 15.547 58056.834 12521.046 15.550 58056.856 20090105093654 . 12521.053 15.556 58056.865 12521.072 15.512 58056.838 20090105093655 . 12521.064 15.521 58056.884 12521.098 15.506 58056.837 20090105093656 . 12521.101 15.510 58056.845 12521.123 15.450 58056.819 20090105093657 . 12521.173 15.436 58056.848 12521.186 15.439 58056.860 20090105093658 . 12521.190 15.445 58056.853 12521.222 15.442 58056.830 20090105093659 . 12521.244 15.436 58056.849 12521.256 15.361 58056.831 20090105093700 . 12521.252 15.365 58056.836 12521.266 15.361 58056.855 20090105093701 . 12521.292 15.335 58056.866 12521.262 15.293 58056.832 20090105093702 . 12521.278 15.305 58056.817 12521.294 15.259 58056.816 20090105093703 . 12521.311 15.298 58056.830 12521.289 15.254 58056.815 20090105093704 . 12521.338 15.276 58056.838 12521.347 15.222 58056.858 20090105093705 . 12521.362 15.256 58056.849 12521.334 15.265 58056.882 20090105093706 . 12521.357 15.258 58056.890 12521.317 15.225 58056.882 20090105093707 . 12521.341 15.236 58056.871 12521.340 15.234 58056.860 20090105093708 . 12521.322 15.232 58056.863 12521.320 15.251 58056.852 20090105093709 . 12521.356 15.261 58056.856 12521.333 15.244 58056.886 20090105093710 . 12521.337 15.279 58056.874 12521.325 15.193 58056.867 20090105093711 . 12521.347 15.240 58056.875 12521.368 15.242 58056.882 20090105093712 . 12521.415 15.256 58056.894 12521.393 15.186 58056.905 20090105093713 . 12521.435 15.224 58056.911 12521.412 15.185 58056.927 20090105093714 . 12521.439 15.208 58056.939 12521.397 15.171 58056.930 20090105093715 . 12521.466 15.186 58056.926 12521.424 15.185 58056.908 20090105093716 . 12521.478 15.189 58056.942 12521.478 15.155 58056.938 20090105093717 . 12521.426 15.168 58056.917 12521.460 15.139 58056.935 20090105093718 . 12521.444 15.167 58056.955 12521.438 15.155 58056.947 20090105093719 . 12521.458 15.192 58056.976 12521.426 15.151 58056.958 20090105093720 . 12521.378 15.190 58056.974 12521.403 15.162 58056.977 20090105093721 . 12521.434 15.187 58056.997 12521.357 15.130 58056.953 20090105093722 . 12521.374 15.157 58056.976 12521.386 15.160 58057.018 20090105093723 . 12521.375 15.182 58056.999 12521.360 15.148 58057.022 20090105093724 . 12521.414 15.151 58057.038 12521.368 15.085 58057.039 20090105093725 . 12521.389 15.112 58057.026 12521.356 15.066 58057.004 20090105093726 . 12521.383 15.102 58057.052 12521.370 15.047 58057.033 20090105093727 . 12521.396 15.041 58057.063 12521.379 15.022 58057.026 20090105093728 . 12521.419 15.046 58057.075 12521.412 15.005 58057.083 20090105093729 . 12521.407 15.005 58057.083 12521.432 14.971 58057.057 20090105093730 . 12521.449 15.005 58057.086 12521.434 14.963 58057.072 20090105093731 . 12521.443 14.923 58057.083 12521.464 14.949 58057.088 20090105093732 . 12521.458 14.911 58057.095 12521.473 14.890 58057.075 20090105093733 . 12521.463 14.920 58057.125 12521.381 14.901 58057.132 20090105093734 . 12521.454 14.876 58057.150 12521.442 14.873 58057.122 20090105093735 . 12521.421 14.893 58057.132 12521.417 14.865 58057.120 20090105093736 . 12521.416 14.894 58057.110 12521.395 14.849 58057.126 20090105093737 . 12521.433 14.873 58057.188 12521.407 14.867 58057.129 20090105093738 . 12521.423 14.861 58057.156 12521.358 14.850 58057.124 20090105093739 . 12521.364 14.857 58057.141 12521.343 14.831 58057.158 20090105093740 . 12521.362 14.871 58057.188 12521.334 14.840 58057.136 20090105093741 . 12521.355 14.843 58057.178 12521.344 14.856 58057.138 20090105093742 . 12521.333 14.867 58057.162 12521.365 14.871 58057.167 20090105093743 . 12521.390 14.876 58057.187 12521.411 14.878 58057.190 20090105093744 . 12521.422 14.895 58057.209 12521.469 14.829 58057.192 20090105093745 . 12521.455 14.836 58057.206 12521.408 14.883 58057.201 20090105093746 . 12521.475 14.855 58057.195 12521.379 14.846 58057.200 20090105093747 . 12521.485 14.873 58057.251 12521.452 14.865 58057.215 20090105093748 . 12521.487 14.854 58057.221 12521.462 14.815 58057.229 20090105093749 . 12521.521 14.834 58057.237 12521.471 14.818 58057.264 20090105093750 . 12521.532 14.830 58057.276 12521.533 14.824 58057.248 20090105093751 . 12521.562 14.800 58057.251 12521.569 14.775 58057.247 20090105093752 . 12521.604 14.783 58057.286 12521.632 14.790 58057.246 20090105093753 . 12521.631 14.831 58057.343 12521.606 14.816 58057.307 20090105093754 . 12521.637 14.816 58057.303 12521.672 14.810 58057.315 20090105093755 . 12521.666 14.812 58057.368 12521.689 14.777 58057.336 20090105093756 . 12521.727 14.822 58057.370 12521.748 14.801 58057.348 20090105093757 . 12521.732 14.828 58057.310 12521.709 14.805 58057.333 20090105093758 . 12521.708 14.817 58057.297 12521.727 14.838 58057.357 20090105093759 . 12521.722 14.881 58057.314 12521.738 14.871 58057.340 20090105093800 . 12521.733 14.891 58057.344 12521.722 14.878 58057.342 20090105093801 . 12521.714 14.887 58057.364 12521.699 14.888 58057.367 20090105093802 . 12521.737 14.910 58057.388 12521.751 14.880 58057.387 20090105093803 . 12521.728 14.934 58057.421 12521.741 14.900 58057.422 20090105093804 . 12521.781 14.900 58057.448 12521.728 14.860 58057.454 20090105093805 . 12521.782 14.927 58057.465 12521.768 14.876 58057.510 20090105093806 . 12521.835 14.905 58057.498 12521.801 14.851 58057.526 20090105093807 . 12521.786 14.876 58057.472 12521.818 14.878 58057.526 20090105093808 . 12521.842 14.899 58057.520 12521.864 14.856 58057.497 20090105093809 . 12521.824 14.890 58057.490 12521.815 14.894 58057.523 20090105093810 . 12521.859 14.932 58057.511 12521.890 14.862 58057.537 20090105093811 . 12521.928 14.933 58057.546 12521.890 14.929 58057.544 20090105093812 . 12521.969 14.962 58057.605 12521.988 14.946 58057.611 20090105093813 . 12521.968 14.942 58057.582 12521.936 14.916 58057.593 20090105093814 . 12521.956 14.905 58057.616 12521.955 14.908 58057.615 20090105093815 . 12521.946 14.931 58057.650 12521.957 14.897 58057.603 20090105093816 . 12521.915 14.933 58057.669 12521.884 14.918 58057.612 20090105093817 . 12521.943 14.919 58057.653 12521.893 14.877 58057.639 20090105093818 . 12521.939 14.926 58057.670 12521.895 14.900 58057.663 20090105093819 . 12521.922 14.904 58057.663 12521.902 14.880 58057.677 20090105093820 . 12521.923 14.899 58057.704 12521.923 14.874 58057.719 20090105093821 . 12521.900 14.885 58057.716 12521.924 14.867 58057.728 20090105093822 . 12521.903 14.848 58057.750 12521.925 14.829 58057.781 20090105093823 . 12521.931 14.847 58057.791 12521.887 14.827 58057.833 20090105093824 . 12521.938 14.832 58057.799 12521.854 14.798 58057.827 20090105093825 . 12521.900 14.799 58057.824 12521.846 14.762 58057.811 20090105093826 . 12521.856 14.767 58057.823 12521.798 14.749 58057.809 20090105093827 . 12521.847 14.740 58057.830 12521.813 14.701 58057.849 20090105093828 . 12521.833 14.715 58057.839 12521.812 14.681 58057.870 20090105093829 . 12521.797 14.675 58057.880 12521.787 14.643 58057.858 20090105093830 . 12521.750 14.625 58057.874 12521.733 14.606 58057.890 20090105093831 . 12521.774 14.610 58057.923 12521.743 14.616 58057.892 20090105093832 . 12521.688 14.586 58057.866 12521.711 14.562 58057.903 20090105093833 . 12521.697 14.578 58057.937 12521.725 14.564 58057.892 20090105093834 . 12521.703 14.559 58057.932 12521.682 14.528 58057.912 20090105093835 . 12521.695 14.529 58057.985 12521.681 14.443 58057.940 20090105093836 . 12521.690 14.477 58057.968 12521.668 14.422 58057.911 20090105093837 . 12521.683 14.449 58057.979 12521.618 14.363 58057.919 20090105093838 . 12521.604 14.412 58057.958 12521.585 14.320 58057.910 20090105093839 . 12521.632 14.321 58057.974 12521.593 14.292 58057.947 20090105093840 . 12521.611 14.275 58057.950 12521.590 14.251 58057.944 20090105093841 . 12521.608 14.263 58058.000 12521.575 14.211 58057.957 20090105093842 . 12521.574 14.205 58057.997 12521.590 14.180 58057.958 20090105093843 . 12521.580 14.158 58057.984 12521.569 14.136 58057.982 20090105093844 . 12521.591 14.154 58057.997 12521.578 14.135 58057.941 20090105093845 . 12521.575 14.117 58057.974 12521.587 14.102 58057.933 20090105093846 . 12521.603 14.092 58057.968 12521.603 14.081 58057.945 20090105093847 . 12521.646 14.091 58057.962 12521.654 14.099 58057.931 20090105093848 . 12521.672 14.058 58057.954 12521.657 14.062 58057.934 20090105093849 . 12521.644 14.051 58057.941 12521.650 14.055 58057.942 20090105093850 . 12521.694 14.036 58057.941 12521.690 14.064 58057.929 20090105093851 . 12521.630 14.047 58057.922 12521.646 14.009 58057.965 20090105093852 . 12521.638 14.027 58057.936 12521.650 13.985 58057.937 20090105093853 . 12521.661 14.004 58057.928 12521.641 13.954 58057.902 20090105093854 . 12521.645 13.988 58057.948 12521.673 13.930 58057.923 20090105093855 . 12521.689 13.964 58057.906 12521.688 13.927 58057.909 20090105093856 . 12521.703 13.974 58057.926 12521.674 13.888 58057.888 20090105093857 . 12521.692 13.951 58057.905 12521.727 13.917 58057.910 20090105093858 . 12521.715 13.918 58057.901 12521.690 13.898 58057.889 20090105093859 . 12521.718 13.928 58057.903 12521.736 13.866 58057.906 20090105093900 . 12521.804 13.906 58057.915 12521.752 13.858 58057.886 20090105093901 . 12521.748 13.891 58057.873 12521.701 13.815 58057.867 20090105093902 . 12521.761 13.824 58057.887 12521.711 13.791 58057.842 20090105093903 . 12521.743 13.791 58057.875 12521.741 13.805 58057.849 20090105093904 . 12521.738 13.770 58057.823 12521.796 13.736 58057.837 20090105093905 . 12521.771 13.740 58057.828 12521.701 13.712 58057.799 20090105093906 . 12521.761 13.750 58057.802 12521.758 13.710 58057.805 20090105093907 . 12521.797 13.744 58057.766 12521.838 13.732 58057.792 20090105093908 . 12521.853 13.714 58057.813 12521.793 13.718 58057.759 20090105093909 . 12521.851 13.711 58057.798 12521.823 13.699 58057.799 20090105093910 . 12521.808 13.709 58057.751 12521.761 13.655 58057.737 20090105093911 . 12521.854 13.719 58057.744 12521.802 13.709 58057.759 20090105093912 . 12521.805 13.723 58057.746 12521.849 13.686 58057.757 20090105093913 . 12521.842 13.751 58057.757 12521.800 13.702 58057.760 20090105093914 . 12521.768 13.735 58057.742 12521.744 13.707 58057.730 20090105093915 . 12521.769 13.713 58057.719 12521.734 13.709 58057.731 20090105093916 . 12521.710 13.717 58057.725 12521.692 13.699 58057.724 20090105093917 . 12521.691 13.732 58057.683 12521.630 13.718 58057.730 20090105093918 . 12521.612 13.717 58057.742 12521.559 13.693 58057.705 20090105093919 . 12521.517 13.705 58057.730 12521.480 13.682 58057.689 20090105093920 . 12521.425 13.727 58057.713 12521.383 13.691 58057.682 20090105093921 . 12521.372 13.712 58057.694 12521.295 13.706 58057.645 20090105093922 . 12521.280 13.701 58057.703 12521.229 13.679 58057.690 20090105093923 . 12521.164 13.691 58057.703 12521.107 13.658 58057.680 20090105093924 . 12521.046 13.691 58057.664 12521.013 13.658 58057.642 20090105093925 . 12520.930 13.674 58057.631 12520.928 13.651 58057.647 20090105093926 . 12520.876 13.651 58057.634 12520.850 13.601 58057.628 20090105093927 . 12520.795 13.620 58057.623 12520.781 13.561 58057.640 20090105093928 . 12520.711 13.589 58057.608 12520.605 13.515 58057.574 20090105093929 . 12520.590 13.532 58057.565 12520.509 13.479 58057.586 20090105093930 . 12520.478 13.449 58057.533 12520.381 13.391 58057.535 20090105093931 . 12520.326 13.417 58057.534 12520.282 13.355 58057.534 20090105093932 . 12520.203 13.322 58057.498 12520.088 13.263 58057.503 20090105093933 . 12520.070 13.281 58057.459 12519.962 13.207 58057.457 20090105093934 . 12519.894 13.188 58057.444 12519.826 13.133 58057.425 20090105093935 . 12519.749 13.109 58057.415 12519.649 13.080 58057.379 20090105093936 . 12519.572 13.047 58057.369 12519.501 13.002 58057.337 20090105093937 . 12519.418 12.994 58057.307 12519.333 12.973 58057.308 20090105093938 . 12519.254 12.922 58057.276 12519.130 12.902 58057.263 20090105093939 . 12519.075 12.902 58057.234 12518.971 12.878 58057.213 20090105093940 . 12518.926 12.880 58057.193 12518.809 12.793 58057.201 20090105093941 . 12518.743 12.825 58057.176 12518.615 12.746 58057.129 20090105093942 . 12518.562 12.774 58057.095 12518.453 12.716 58057.084 20090105093943 . 12518.342 12.669 58057.089 12518.258 12.641 58057.018 20090105093944 . 12518.182 12.624 58057.054 12518.098 12.614 58057.015 20090105093945 . 12518.010 12.585 58056.993 12517.848 12.528 58056.942 20090105093946 . 12517.790 12.496 58056.898 12517.678 12.440 58056.880 20090105093947 . 12517.624 12.439 58056.867 12517.560 12.385 58056.836 20090105093948 . 12517.487 12.392 58056.803 12517.406 12.309 58056.791 20090105093949 . 12517.310 12.310 58056.755 12517.245 12.229 58056.705 20090105093950 . 12517.183 12.240 58056.697 12517.108 12.213 58056.661 20090105093951 . 12517.042 12.191 58056.630 12516.979 12.122 58056.623 20090105093952 . 12516.939 12.130 58056.613 12516.857 12.023 58056.541 20090105093953 . 12516.850 12.007 58056.556 12516.769 11.954 58056.525 20090105093954 . 12516.742 11.961 58056.458 12516.694 11.884 58056.402 20090105093955 . 12516.658 11.866 58056.417 12516.599 11.825 58056.402 20090105093956 . 12516.578 11.800 58056.403 12516.556 11.730 58056.345 20090105093957 . 12516.457 11.738 58056.335 12516.406 11.640 58056.306 20090105093958 . 12516.396 11.599 58056.268 12516.300 11.549 58056.268 20090105093959 . 12516.326 11.584 58056.194 12516.297 11.504 58056.177 20090105094000 . 12516.260 11.479 58056.170 12516.263 11.416 58056.151 20090105094001 . 12516.245 11.392 58056.076 12516.250 11.321 58056.022 20090105094002 . 12516.252 11.316 58056.020 12516.266 11.234 58055.966 20090105094003 . 12516.250 11.266 58055.960 12516.232 11.215 58055.914 20090105094004 . 12516.264 11.207 58055.917 12516.327 11.139 58055.886 20090105094005 . 12516.330 11.136 58055.850 12516.290 11.098 58055.852 20090105094006 . 12516.260 11.102 58055.816 12516.297 11.049 58055.786 20090105094007 . 12516.358 11.038 58055.802 12516.328 10.950 58055.769 20090105094008 . 12516.325 10.955 58055.744 12516.326 10.907 58055.729 20090105094009 . 12516.349 10.865 58055.702 12516.334 10.826 58055.671 20090105094010 . 12516.335 10.828 58055.617 12516.324 10.736 58055.586 20090105094011 . 12516.378 10.759 58055.568 12516.363 10.738 58055.581 20090105094012 . 12516.407 10.743 58055.578 12516.374 10.707 58055.526 20090105094013 . 12516.456 10.699 58055.562 12516.487 10.670 58055.535 20090105094014 . 12516.512 10.681 58055.531 12516.516 10.626 58055.533 20090105094015 . 12516.517 10.639 58055.507 12516.574 10.613 58055.483 20090105094016 . 12516.600 10.614 58055.491 12516.635 10.586 58055.426 20090105094017 . 12516.705 10.591 58055.456 12516.721 10.552 58055.412 20090105094018 . 12516.732 10.580 58055.424 12516.818 10.548 58055.412 20090105094019 . 12516.848 10.526 58055.396 12516.859 10.510 58055.380 20090105094020 . 12516.887 10.529 58055.344 12516.892 10.490 58055.340 20090105094021 . 12516.981 10.500 58055.360 12516.990 10.507 58055.285 20090105094022 . 12517.019 10.575 58055.359 12517.040 10.538 58055.274 20090105094023 . 12517.101 10.583 58055.322 12517.088 10.549 58055.293 20090105094024 . 12517.133 10.583 58055.313 12517.138 10.552 58055.270 20090105094025 . 12517.155 10.586 58055.283 12517.167 10.544 58055.266 20090105094026 . 12517.170 10.602 58055.236 12517.154 10.592 58055.242 20090105094027 . 12517.142 10.612 58055.211 12517.200 10.614 58055.224 20090105094028 . 12517.212 10.644 58055.245 12517.182 10.614 58055.238 20090105094029 . 12517.214 10.665 58055.205 12517.204 10.645 58055.211 20090105094030 . 12517.196 10.679 58055.220 12517.198 10.665 58055.230 20090105094031 . 12517.190 10.688 58055.211 12517.166 10.702 58055.211 20090105094032 . 12517.171 10.758 58055.202 12517.187 10.774 58055.150 20090105094033 . 12517.212 10.835 58055.180 12517.231 10.838 58055.154 20090105094034 . 12517.252 10.884 58055.195 12517.214 10.860 58055.185 20090105094035 . 12517.199 10.899 58055.170 12517.202 10.912 58055.154 20090105094036 . 12517.245 10.979 58055.172 12517.220 10.954 58055.136 20090105094037 . 12517.236 11.008 58055.129 12517.188 11.008 58055.156 20090105094038 . 12517.196 11.072 58055.180 12517.230 11.060 58055.150 20090105094039 . 12517.157 11.124 58055.130 12517.153 11.114 58055.122 20090105094040 . 12517.134 11.183 58055.119 12517.120 11.188 58055.130 20090105094041 . 12517.112 11.222 58055.159 12517.050 11.230 58055.146 20090105094042 . 12517.078 11.306 58055.126 12517.039 11.327 58055.105 20090105094043 . 12517.035 11.392 58055.140 12517.019 11.383 58055.153 20090105094044 . 12517.011 11.466 58055.139 12516.996 11.475 58055.110 20090105094045 . 12516.997 11.537 58055.164 12516.967 11.525 58055.145 20090105094046 . 12516.964 11.564 58055.186 12516.956 11.597 58055.168 20090105094047 . 12516.903 11.632 58055.140 12516.872 11.607 58055.171 20090105094048 . 12516.867 11.681 58055.139 12516.828 11.650 58055.135 20090105094049 . 12516.845 11.714 58055.147 12516.853 11.662 58055.144 20090105094050 . 12516.817 11.717 58055.198 12516.816 11.699 58055.187 20090105094051 . 12516.770 11.683 58055.154 12516.793 11.645 58055.194 20090105094052 . 12516.814 11.643 58055.200 12516.803 11.634 58055.186 20090105094053 . 12516.757 11.566 58055.154 12516.776 11.587 58055.208 20090105094054 . 12516.772 11.573 58055.215 12516.721 11.533 58055.165 20090105094055 . 12516.712 11.558 58055.141 12516.723 11.493 58055.173 20090105094056 . 12516.748 11.498 58055.188 12516.688 11.457 58055.153 20090105094057 . 12516.698 11.473 58055.160 12516.672 11.399 58055.159 20090105094058 . 12516.643 11.398 58055.151 12516.616 11.409 58055.154 20090105094059 . 12516.618 11.399 58055.192 12516.613 11.339 58055.154 20090105094100 . 12516.596 11.337 58055.152 12516.586 11.330 58055.159 20090105094101 . 12516.548 11.301 58055.173 12516.528 11.262 58055.179 20090105094102 . 12516.545 11.258 58055.205 12516.500 11.216 58055.181 20090105094103 . 12516.460 11.195 58055.187 12516.425 11.162 58055.166 20090105094104 . 12516.444 11.145 58055.207 12516.406 11.082 58055.198 20090105094105 . 12516.393 11.079 58055.193 12516.359 11.035 58055.196 20090105094106 . 12516.386 11.002 58055.197 12516.371 11.000 58055.195 20090105094107 . 12516.355 10.972 58055.182 12516.377 10.960 58055.184 20090105094108 . 12516.361 10.954 58055.214 12516.340 10.907 58055.178 20090105094109 . 12516.347 10.893 58055.194 12516.355 10.866 58055.192 20090105094110 . 12516.366 10.857 58055.197 12516.360 10.799 58055.175 20090105094111 . 12516.349 10.762 58055.187 12516.384 10.763 58055.181 20090105094112 . 12516.410 10.742 58055.194 12516.421 10.727 58055.176 20090105094113 . 12516.454 10.702 58055.211 12516.510 10.660 58055.201 20090105094114 . 12516.529 10.632 58055.234 12516.514 10.559 58055.177 20090105094115 . 12516.542 10.534 58055.167 12516.533 10.498 58055.199 20090105094116 . 12516.556 10.458 58055.213 12516.573 10.430 58055.225 20090105094117 . 12516.621 10.440 58055.243 12516.661 10.384 58055.234 20090105094118 . 12516.690 10.329 58055.272 12516.741 10.311 58055.218 20090105094119 . 12516.749 10.281 58055.274 12516.738 10.206 58055.218 20090105094120 . 12516.816 10.200 58055.248 12516.793 10.140 58055.224 20090105094121 . 12516.826 10.119 58055.287 12516.833 10.065 58055.248 20090105094122 . 12516.866 10.069 58055.289 12516.907 9.993 58055.266 20090105094123 . 12516.961 9.975 58055.329 12516.958 9.904 58055.285 20090105094124 . 12516.994 9.918 58055.341 12517.036 9.838 58055.336 20090105094125 . 12517.070 9.826 58055.341 12517.112 9.764 58055.332 20090105094126 . 12517.183 9.742 58055.342 12517.184 9.712 58055.367 20090105094127 . 12517.252 9.714 58055.402 12517.307 9.677 58055.425 20090105094128 . 12517.305 9.694 58055.431 12517.344 9.633 58055.435 20090105094129 . 12517.368 9.617 58055.443 12517.445 9.584 58055.465 20090105094130 . 12517.455 9.618 58055.462 12517.489 9.570 58055.473 20090105094131 . 12517.573 9.594 58055.489 12517.645 9.563 58055.509 20090105094132 . 12517.715 9.595 58055.549 12517.716 9.608 58055.559 20090105094133 . 12517.813 9.614 58055.584 12517.861 9.567 58055.573 20090105094134 . 12517.925 9.629 58055.591 12517.933 9.578 58055.577 20090105094135 . 12517.996 9.657 58055.628 12518.014 9.622 58055.610 20090105094136 . 12518.070 9.606 58055.646 12518.124 9.599 58055.666 20090105094137 . 12518.144 9.618 58055.678 12518.173 9.606 58055.649 20090105094138 . 12518.233 9.586 58055.744 12518.266 9.558 58055.749 20090105094139 . 12518.343 9.563 58055.771 12518.354 9.565 58055.774 20090105094140 . 12518.369 9.574 58055.802 12518.400 9.526 58055.815 20090105094141 . 12518.401 9.551 58055.842 12518.466 9.503 58055.826 20090105094142 . 12518.514 9.517 58055.857 12518.515 9.504 58055.832 20090105094143 . 12518.591 9.491 58055.916 12518.630 9.483 58055.915 20090105094144 . 12518.635 9.484 58055.938 12518.689 9.451 58055.951 20090105094145 . 12518.716 9.455 58055.963 12518.763 9.448 58055.969 20090105094146 . 12518.770 9.454 58056.029 12518.827 9.455 58055.999 20090105094147 . 12518.842 9.461 58056.025 12518.868 9.406 58056.012 20090105094148 . 12518.874 9.439 58056.070 12518.938 9.431 58056.077 20090105094149 . 12518.969 9.425 58056.088 12519.001 9.398 58056.102 20090105094150 . 12519.034 9.403 58056.112 12519.043 9.373 58056.119 20090105094151 . 12519.126 9.405 58056.175 12519.111 9.375 58056.141 20090105094152 . 12519.142 9.400 58056.210 12519.193 9.363 58056.182 20090105094153 . 12519.256 9.389 58056.205 12519.244 9.378 58056.233 20090105094154 . 12519.320 9.365 58056.259 12519.344 9.357 58056.272 20090105094155 . 12519.395 9.347 58056.303 12519.366 9.332 58056.319 20090105094156 . 12519.441 9.280 58056.323 12519.424 9.294 58056.365 20090105094157 . 12519.498 9.283 58056.380 12519.469 9.229 58056.381 20090105094158 . 12519.505 9.239 58056.406 12519.521 9.209 58056.426 20090105094159 . 12519.519 9.189 58056.462 12519.554 9.105 58056.489 20090105094200 . 12519.613 9.111 58056.515 12519.600 9.058 58056.513 20090105094201 . 12519.615 9.061 58056.512 12519.649 8.997 58056.560 20090105094202 . 12519.706 9.018 58056.574 12519.690 8.947 58056.587 20090105094203 . 12519.748 8.930 58056.605 12519.729 8.876 58056.623 20090105094204 . 12519.739 8.858 58056.673 12519.733 8.843 58056.639 20090105094205 . 12519.766 8.806 58056.666 12519.759 8.759 58056.683 20090105094206 . 12519.774 8.785 58056.710 12519.797 8.765 58056.733 20090105094207 . 12519.794 8.726 58056.763 12519.798 8.681 58056.770 20090105094208 . 12519.841 8.677 58056.809 12519.829 8.604 58056.786 20090105094209 . 12519.856 8.600 58056.813 12519.816 8.567 58056.828 20090105094210 . 12519.842 8.595 58056.829 12519.852 8.568 58056.837 20090105094211 . 12519.892 8.537 58056.905 12519.834 8.470 58056.887 20090105094212 . 12519.868 8.490 58056.926 12519.879 8.425 58056.939 20090105094213 . 12519.875 8.402 58056.929 12519.869 8.381 58056.955 20090105094214 . 12519.853 8.355 58056.952 12519.852 8.319 58056.965 20090105094215 . 12519.885 8.296 58057.010 12519.900 8.261 58056.983 20090105094216 . 12519.900 8.296 58057.028 12519.863 8.236 58057.055 20090105094217 . 12519.878 8.243 58057.021 12519.831 8.139 58057.027 20090105094218 . 12519.858 8.179 58057.091 12519.834 8.124 58057.042 20090105094219 . 12519.792 8.144 58057.084 12519.811 8.042 58057.092 20090105094220 . 12519.782 8.123 58057.106 12519.758 8.054 58057.146 20090105094221 . 12519.708 8.063 58057.132 12519.661 7.982 58057.116 20090105094222 . 12519.687 8.044 58057.152 12519.636 7.985 58057.168 20090105094223 . 12519.614 7.977 58057.197 12519.557 7.931 58057.221 20090105094224 . 12519.576 7.977 58057.241 12519.543 7.917 58057.244 20090105094225 . 12519.541 7.896 58057.255 12519.454 7.850 58057.253 20090105094226 . 12519.460 7.900 58057.289 12519.418 7.826 58057.281 20090105094227 . 12519.417 7.878 58057.292 12519.353 7.856 58057.302 20090105094228 . 12519.330 7.881 58057.297 12519.341 7.833 58057.327 20090105094229 . 12519.344 7.841 58057.340 12519.277 7.824 58057.318 20090105094230 . 12519.252 7.820 58057.359 12519.246 7.799 58057.342 20090105094231 . 12519.286 7.809 58057.376 12519.260 7.791 58057.362 20090105094232 . 12519.269 7.795 58057.392 12519.254 7.782 58057.370 20090105094233 . 12519.256 7.781 58057.431 12519.246 7.810 58057.439 20090105094234 . 12519.208 7.798 58057.461 12519.229 7.733 58057.443 20090105094235 . 12519.257 7.796 58057.497 12519.224 7.746 58057.515 20090105094236 . 12519.237 7.756 58057.530 12519.221 7.778 58057.534 20090105094237 . 12519.275 7.780 58057.587 12519.243 7.737 58057.566 20090105094238 . 12519.234 7.764 58057.606 12519.214 7.742 58057.637 20090105094239 . 12519.219 7.767 58057.656 12519.134 7.728 58057.663 20090105094240 . 12519.165 7.749 58057.668 12519.157 7.731 58057.689 20090105094241 . 12519.123 7.750 58057.675 12519.111 7.736 58057.661 20090105094242 . 12519.114 7.729 58057.695 12519.046 7.728 58057.712 20090105094243 . 12519.078 7.715 58057.720 12519.024 7.726 58057.737 20090105094244 . 12519.065 7.690 58057.744 12518.996 7.726 58057.752 20090105094245 . 12519.001 7.709 58057.768 12518.974 7.677 58057.758 20090105094246 . 12518.984 7.696 58057.794 12519.026 7.651 58057.774 20090105094247 . 12518.987 7.664 58057.821 12518.984 7.643 58057.800 20090105094248 . 12518.992 7.643 58057.825 12519.021 7.604 58057.840 20090105094249 . 12519.020 7.615 58057.836 12519.018 7.589 58057.841 20090105094250 . 12519.051 7.604 58057.862 12519.034 7.531 58057.859 20090105094251 . 12519.055 7.548 58057.863 12519.049 7.527 58057.865 20090105094252 . 12519.058 7.539 58057.853 12519.051 7.515 58057.855 20090105094253 . 12519.081 7.501 58057.896 12519.030 7.466 58057.869 20090105094254 . 12519.071 7.451 58057.916 12519.006 7.478 58057.881 20090105094255 . 12519.050 7.477 58057.932 12519.080 7.468 58057.905 20090105094256 . 12519.064 7.461 58057.937 12519.043 7.451 58057.923 20090105094257 . 12519.035 7.460 58057.938 12518.999 7.450 58057.945 20090105094258 . 12518.987 7.449 58057.937 12518.952 7.469 58057.913 20090105094259 . 12518.914 7.490 58057.903 12518.904 7.502 58057.885 20090105094300 . 12518.948 7.518 58057.937 12518.863 7.486 58057.924 20090105094301 . 12518.857 7.506 58057.934 12518.821 7.513 58057.925 20090105094302 . 12518.827 7.538 58057.942 12518.784 7.481 58057.877 20090105094303 . 12518.769 7.543 58057.917 12518.786 7.517 58057.901 20090105094304 . 12518.762 7.560 58057.873 12518.721 7.519 58057.863 20090105094305 . 12518.737 7.618 58057.862 12518.664 7.573 58057.852 20090105094306 . 12518.636 7.606 58057.852 12518.604 7.579 58057.817 20090105094307 . 12518.607 7.603 58057.820 12518.594 7.615 58057.829 20090105094308 . 12518.568 7.662 58057.824 12518.542 7.637 58057.814 20090105094309 . 12518.496 7.673 58057.805 12518.418 7.697 58057.769 20090105094310 . 12518.390 7.719 58057.761 12518.327 7.709 58057.718 20090105094311 . 12518.302 7.716 58057.726 12518.211 7.712 58057.733 20090105094312 . 12518.179 7.793 58057.734 12518.103 7.730 58057.695 20090105094313 . 12518.059 7.761 58057.683 12518.024 7.827 58057.662 20090105094314 . 12517.983 7.850 58057.642 12517.923 7.813 58057.641 20090105094315 . 12517.921 7.844 58057.621 12517.847 7.818 58057.610 20090105094316 . 12517.817 7.877 58057.556 12517.793 7.893 58057.537 20090105094317 . 12517.764 7.895 58057.516 12517.671 7.896 58057.527 20090105094318 . 12517.690 7.942 58057.507 12517.623 7.939 58057.425 20090105094319 . 12517.606 7.998 58057.474 12517.553 7.953 58057.461 20090105094320 . 12517.537 8.019 58057.422 12517.511 8.018 58057.382 20090105094321 . 12517.468 8.009 58057.346 12517.416 8.039 58057.301 20090105094322 . 12517.409 8.076 58057.275 12517.323 8.101 58057.256 20090105094323 . 12517.312 8.161 58057.257 12517.267 8.133 58057.192 20090105094324 . 12517.297 8.184 58057.186 12517.249 8.193 58057.157 20090105094325 . 12517.229 8.200 58057.119 12517.208 8.222 58057.095 20090105094326 . 12517.235 8.234 58057.110 12517.200 8.216 58057.043 20090105094327 . 12517.145 8.244 58056.999 12517.092 8.244 58056.991 20090105094328 . 12517.108 8.288 58056.985 12517.044 8.253 58056.960 20090105094329 . 12517.015 8.284 58056.920 12516.930 8.286 58056.880 20090105094330 . 12516.914 8.266 58056.877 12516.862 8.253 58056.821 20090105094331 . 12516.857 8.290 58056.831 12516.744 8.270 58056.779 20090105094332 . 12516.723 8.281 58056.787 12516.650 8.245 58056.786 20090105094333 . 12516.620 8.258 58056.705 12516.584 8.253 58056.683 20090105094334 . 12516.542 8.225 58056.687 12516.527 8.210 58056.623 20090105094335 . 12516.436 8.218 58056.635 12516.438 8.202 58056.556 20090105094336 . 12516.416 8.179 58056.549 12516.360 8.150 58056.567 20090105094337 . 12516.391 8.197 58056.528 12516.325 8.135 58056.473 20090105094338 . 12516.315 8.124 58056.476 12516.273 8.065 58056.422 20090105094339 . 12516.307 8.065 58056.361 12516.335 8.051 58056.360 20090105094340 . 12516.329 8.055 58056.285 12516.316 8.001 58056.227 20090105094341 . 12516.335 8.015 58056.255 12516.374 7.970 58056.209 20090105094342 . 12516.402 7.979 58056.201 12516.404 7.928 58056.167 20090105094343 . 12516.431 7.917 58056.150 12516.438 7.903 58056.095 20090105094344 . 12516.505 7.937 58056.043 12516.495 7.890 58056.037 20090105094345 . 12516.563 7.916 58056.029 12516.544 7.849 58055.949 20090105094346 . 12516.548 7.838 58055.909 12516.556 7.795 58055.888 20090105094347 . 12516.589 7.868 58055.896 12516.606 7.805 58055.868 20090105094348 . 12516.666 7.828 58055.841 12516.673 7.804 58055.811 20090105094349 . 12516.677 7.778 58055.801 12516.715 7.766 58055.761 20090105094350 . 12516.704 7.772 58055.741 12516.710 7.715 58055.715 20090105094351 . 12516.717 7.766 58055.674 12516.709 7.725 58055.656 20090105094352 . 12516.649 7.706 58055.664 12516.667 7.642 58055.628 20090105094353 . 12516.644 7.662 58055.569 12516.623 7.619 58055.524 20090105094354 . 12516.668 7.658 58055.535 12516.657 7.627 58055.512 20090105094355 . 12516.620 7.618 58055.475 12516.618 7.563 58055.467 20090105094356 . 12516.633 7.559 58055.477 12516.589 7.512 58055.412 20090105094357 . 12516.621 7.524 58055.437 12516.553 7.473 58055.357 20090105094358 . 12516.577 7.471 58055.370 12516.568 7.431 58055.329 20090105094359 . 12516.580 7.442 58055.325 12516.569 7.374 58055.269 20090105094400 . 12516.593 7.427 58055.266 12516.582 7.331 58055.237 20090105094401 . 12516.578 7.355 58055.197 12516.592 7.296 58055.203 20090105094402 . 12516.623 7.317 58055.191 12516.616 7.276 58055.144 20090105094403 . 12516.628 7.258 58055.133 12516.636 7.215 58055.102 20090105094404 . 12516.621 7.246 58055.060 12516.710 7.199 58055.071 20090105094405 . 12516.682 7.190 58055.069 12516.704 7.160 58055.033 20090105094406 . 12516.710 7.164 58055.032 12516.728 7.149 58054.991 20090105094407 . 12516.735 7.144 58054.962 12516.729 7.072 58054.932 20090105094408 . 12516.765 7.141 58054.915 12516.794 7.047 58054.863 20090105094409 . 12516.794 7.054 58054.878 12516.814 7.014 58054.859 20090105094410 . 12516.806 7.034 58054.856 12516.840 6.989 58054.822 20090105094411 . 12516.841 6.997 58054.815 12516.772 6.948 58054.784 20090105094412 . 12516.767 6.924 58054.771 12516.754 6.895 58054.761 20090105094413 . 12516.781 6.888 58054.755 12516.752 6.908 58054.721 20090105094414 . 12516.750 6.878 58054.719 12516.753 6.854 58054.704 20090105094415 . 12516.742 6.870 58054.693 12516.691 6.842 58054.709 20090105094416 . 12516.702 6.876 58054.669 12516.700 6.881 58054.637 20090105094417 . 12516.720 6.911 58054.611 12516.683 6.867 58054.581 20090105094418 . 12516.676 6.933 58054.581 12516.676 6.899 58054.591 20090105094419 . 12516.729 6.900 58054.556 12516.700 6.883 58054.568 20090105094420 . 12516.757 6.902 58054.541 12516.733 6.883 58054.539 20090105094421 . 12516.766 6.889 58054.518 12516.759 6.858 58054.510 20090105094422 . 12516.778 6.881 58054.507 12516.757 6.872 58054.496 20090105094423 . 12516.767 6.847 58054.482 12516.774 6.849 58054.460 20090105094424 . 12516.749 6.858 58054.444 12516.777 6.827 58054.439 20090105094425 . 12516.786 6.858 58054.416 12516.792 6.860 58054.429 20090105094426 . 12516.816 6.811 58054.477 12516.835 6.798 58054.427 20090105094427 . 12516.853 6.771 58054.420 12516.853 6.780 58054.412 20090105094428 . 12516.856 6.763 58054.405 12516.835 6.765 58054.394 20090105094429 . 12516.865 6.776 58054.390 12516.858 6.792 58054.376 20090105094430 . 12516.873 6.780 58054.376 12516.862 6.763 58054.339 20090105094431 . 12516.842 6.734 58054.361 12516.786 6.699 58054.347 20090105094432 . 12516.805 6.730 58054.331 12516.749 6.689 58054.309 20090105094433 . 12516.779 6.766 58054.310 12516.711 6.757 58054.302 20090105094434 . 12516.727 6.737 58054.271 12516.702 6.720 58054.271 20090105094435 . 12516.700 6.714 58054.254 12516.674 6.722 58054.267 20090105094436 . 12516.690 6.762 58054.225 12516.640 6.732 58054.266 20090105094437 . 12516.637 6.734 58054.252 12516.601 6.703 58054.227 20090105094438 . 12516.646 6.744 58054.259 12516.582 6.699 58054.185 20090105094439 . 12516.585 6.739 58054.192 12516.544 6.686 58054.177 20090105094440 . 12516.531 6.678 58054.211 12516.482 6.656 58054.162 20090105094441 . 12516.464 6.707 58054.156 12516.448 6.675 58054.151 20090105094442 . 12516.434 6.676 58054.171 12516.422 6.637 58054.145 20090105094443 . 12516.384 6.670 58054.149 12516.385 6.692 58054.165 20090105094444 . 12516.356 6.720 58054.166 12516.328 6.624 58054.181 20090105094445 . 12516.343 6.676 58054.143 12516.306 6.637 58054.111 20090105094446 . 12516.260 6.654 58054.147 12516.286 6.633 58054.093 20090105094447 . 12516.236 6.653 58054.098 12516.249 6.597 58054.096 20090105094448 . 12516.230 6.646 58054.094 12516.152 6.583 58054.093 20090105094449 . 12516.165 6.668 58054.083 12516.120 6.615 58054.064 20090105094450 . 12516.116 6.645 58054.043 12516.041 6.615 58054.016 20090105094451 . 12516.006 6.656 58054.032 12515.980 6.629 58054.023 20090105094452 . 12515.941 6.616 58054.021 12515.894 6.610 58053.990 20090105094453 . 12515.843 6.656 58053.948 12515.834 6.627 58053.968 20090105094454 . 12515.754 6.662 58053.941 12515.716 6.624 58053.908 20090105094455 . 12515.742 6.667 58053.921 12515.669 6.619 58053.864 20090105094456 . 12515.647 6.688 58053.866 12515.653 6.666 58053.870 20090105094457 . 12515.598 6.657 58053.873 12515.608 6.690 58053.840 20090105094458 . 12515.559 6.697 58053.823 12515.533 6.697 58053.790 20090105094459 . 12515.487 6.724 58053.847 12515.451 6.719 58053.816 20090105094500 . 12515.421 6.741 58053.806 12515.395 6.764 58053.793 20090105094501 . 12515.354 6.761 58053.788 12515.298 6.796 58053.732 20090105094502 . 12515.275 6.842 58053.772 12515.291 6.838 58053.717 20090105094503 . 12515.288 6.832 58053.720 12515.238 6.837 58053.680 20090105094504 . 12515.268 6.833 58053.689 12515.265 6.822 58053.656 20090105094505 . 12515.273 6.821 58053.621 12515.292 6.853 58053.608 20090105094506 . 12515.276 6.842 58053.550 12515.285 6.847 58053.554 20090105094507 . 12515.329 6.823 58053.554 12515.364 6.822 58053.530 20090105094508 . 12515.371 6.874 58053.500 12515.347 6.845 58053.482 20090105094509 . 12515.450 6.872 58053.484 12515.434 6.817 58053.495 20090105094510 . 12515.464 6.875 58053.492 12515.470 6.868 58053.467 20090105094511 . 12515.549 6.926 58053.491 12515.521 6.900 58053.416 20090105094512 . 12515.546 6.903 58053.422 12515.513 6.871 58053.393 20090105094513 . 12515.553 6.865 58053.394 12515.563 6.838 58053.364 20090105094514 . 12515.609 6.876 58053.382 12515.606 6.875 58053.346 20090105094515 . 12515.657 6.860 58053.331 12515.665 6.843 58053.342 20090105094516 . 12515.687 6.828 58053.291 12515.738 6.834 58053.279 20090105094517 . 12515.751 6.828 58053.286 12515.751 6.778 58053.287 20090105094518 . 12515.795 6.803 58053.262 12515.784 6.770 58053.247 20090105094519 . 12515.861 6.831 58053.292 12515.867 6.809 58053.248 20090105094520 . 12515.915 6.851 58053.276 12515.877 6.810 58053.228 20090105094521 . 12515.911 6.862 58053.260 12515.913 6.859 58053.217 20090105094522 . 12515.936 6.912 58053.213 12515.882 6.905 58053.204 20090105094523 . 12515.913 6.934 58053.229 12515.900 6.915 58053.204 20090105094524 . 12515.861 6.940 58053.182 12515.862 6.918 58053.197 20090105094525 . 12515.867 6.951 58053.144 12515.868 6.927 58053.199 20090105094526 . 12515.909 6.973 58053.151 12515.953 6.972 58053.172 20090105094527 . 12515.977 6.984 58053.126 12516.005 6.950 58053.154 20090105094528 . 12516.052 7.022 58053.159 12516.113 7.036 58053.115 20090105094529 . 12516.155 7.029 58053.175 12516.184 7.041 58053.122 20090105094530 . 12516.249 7.022 58053.148 12516.295 7.069 58053.147 20090105094531 . 12516.317 7.092 58053.165 12516.366 7.053 58053.150 20090105094532 . 12516.457 7.074 58053.162 12516.467 7.037 58053.138 20090105094533 . 12516.524 7.051 58053.152 12516.554 7.058 58053.122 20090105094534 . 12516.614 7.090 58053.139 12516.586 7.109 58053.125 20090105094535 . 12516.640 7.059 58053.103 12516.707 7.090 58053.142 20090105094536 . 12516.740 7.092 58053.173 12516.735 7.095 58053.176 20090105094537 . 12516.752 7.127 58053.169 12516.715 7.127 58053.177 20090105094538 . 12516.743 7.137 58053.192 12516.692 7.143 58053.149 20090105094539 . 12516.711 7.172 58053.175 12516.725 7.155 58053.151 20090105094540 . 12516.798 7.203 58053.185 12516.776 7.187 58053.168 20090105094541 . 12516.792 7.239 58053.173 12516.859 7.217 58053.189 20090105094542 . 12516.877 7.253 58053.209 12516.885 7.221 58053.155 20090105094543 . 12516.935 7.274 58053.209 12516.979 7.279 58053.188 20090105094544 . 12517.039 7.292 58053.213 12517.077 7.316 58053.161 20090105094545 . 12517.129 7.357 58053.215 12517.192 7.359 58053.207 20090105094546 . 12517.264 7.359 58053.261 12517.322 7.367 58053.272 20090105094547 . 12517.390 7.382 58053.275 12517.431 7.361 58053.270 20090105094548 . 12517.450 7.393 58053.313 12517.511 7.404 58053.301 20090105094549 . 12517.567 7.370 58053.326 12517.596 7.373 58053.339 20090105094550 . 12517.623 7.427 58053.349 12517.684 7.377 58053.363 20090105094551 . 12517.705 7.435 58053.441 12517.744 7.429 58053.402 20090105094552 . 12517.777 7.420 58053.406 12517.788 7.395 58053.438 20090105094553 . 12517.831 7.417 58053.428 12517.834 7.382 58053.417 20090105094554 . 12517.863 7.392 58053.480 12517.866 7.361 58053.499 20090105094555 . 12517.916 7.376 58053.467 12517.889 7.350 58053.489 20090105094556 . 12517.890 7.353 58053.523 12517.912 7.330 58053.490 20090105094557 . 12517.942 7.365 58053.567 12517.914 7.291 58053.537 20090105094558 . 12517.943 7.335 58053.552 12517.912 7.281 58053.582 20090105094559 . 12517.931 7.293 58053.570 12517.928 7.255 58053.598 20090105094600 . 12517.939 7.319 58053.613 12517.937 7.255 58053.623 20090105094601 . 12517.913 7.274 58053.631 12517.865 7.216 58053.645 20090105094602 . 12517.933 7.220 58053.671 12517.910 7.187 58053.651 20090105094603 . 12517.953 7.247 58053.698 12517.938 7.188 58053.700 20090105094604 . 12517.951 7.219 58053.697 12517.961 7.235 58053.690 20090105094605 . 12517.983 7.206 58053.728 12517.961 7.168 58053.714 20090105094606 . 12518.003 7.216 58053.739 12517.964 7.133 58053.733 20090105094607 . 12517.939 7.144 58053.727 12517.916 7.135 58053.760 20090105094608 . 12517.978 7.132 58053.768 12517.991 7.138 58053.776 20090105094609 . 12518.051 7.130 58053.817 12518.030 7.083 58053.779 20090105094610 . 12518.064 7.092 58053.825 12518.034 7.077 58053.789 20090105094611 . 12518.058 7.095 58053.816 12518.037 7.063 58053.792 20090105094612 . 12518.037 7.092 58053.865 12518.073 7.048 58053.864 20090105094613 . 12518.053 7.082 58053.889 12518.081 7.051 58053.853 20090105094614 . 12518.033 7.080 58053.905 12518.074 7.053 58053.911 20090105094615 . 12518.057 7.043 58053.921 12518.046 7.067 58053.915 20090105094616 . 12518.060 7.105 58053.896 12518.050 7.060 58053.904 20090105094617 . 12518.121 7.106 58053.934 12518.102 7.130 58053.991 20090105094618 . 12518.090 7.144 58053.966 12518.087 7.143 58053.943 20090105094619 . 12518.079 7.172 58053.963 12518.061 7.123 58053.967 20090105094620 . 12518.033 7.166 58053.976 12517.994 7.181 58053.998 20090105094621 . 12518.070 7.183 58054.027 12518.020 7.156 58054.010 20090105094622 . 12518.033 7.184 58054.014 12517.993 7.142 58054.025 20090105094623 . 12518.031 7.177 58054.029 12517.990 7.139 58054.012 20090105094624 . 12518.063 7.126 58054.035 12518.019 7.111 58054.067 20090105094625 . 12518.037 7.151 58054.103 12518.018 7.108 58054.087 20090105094626 . 12518.025 7.124 58054.094 12518.024 7.091 58054.095 20090105094627 . 12518.046 7.094 58054.128 12518.014 7.055 58054.066 20090105094628 . 12518.019 7.085 58054.112 12517.983 7.036 58054.112 20090105094629 . 12517.979 7.053 58054.141 12517.954 7.007 58054.115 20090105094630 . 12517.977 7.002 58054.117 12517.960 7.011 58054.116 20090105094631 . 12517.983 7.019 58054.162 12517.927 6.993 58054.137 20090105094632 . 12517.900 7.012 58054.138 12517.855 6.959 58054.174 20090105094633 . 12517.855 7.001 58054.147 12517.814 6.922 58054.179 20090105094634 . 12517.794 6.973 58054.159 12517.739 6.942 58054.166 20090105094635 . 12517.709 6.944 58054.161 12517.641 6.879 58054.169 20090105094636 . 12517.601 6.912 58054.149 12517.600 6.867 58054.212 20090105094637 . 12517.606 6.922 58054.184 12517.576 6.866 58054.168 20090105094638 . 12517.565 6.829 58054.142 12517.509 6.851 58054.151 20090105094639 . 12517.495 6.874 58054.167 12517.491 6.848 58054.190 20090105094640 . 12517.472 6.838 58054.186 12517.472 6.859 58054.178 20090105094641 . 12517.451 6.881 58054.163 12517.419 6.872 58054.151 20090105094642 . 12517.386 6.877 58054.168 12517.361 6.915 58054.133 20090105094643 . 12517.357 6.908 58054.155 12517.336 6.923 58054.144 20090105094644 . 12517.350 6.979 58054.175 12517.284 6.936 58054.138 20090105094645 . 12517.261 6.968 58054.117 12517.179 6.982 58054.100 20090105094646 . 12517.175 6.986 58054.094 12517.140 7.004 58054.083 20090105094647 . 12517.097 7.021 58054.051 12517.094 7.006 58054.075 20090105094648 . 12517.054 7.038 58054.079 12517.007 7.042 58054.068 20090105094649 . 12517.043 7.083 58054.051 12516.998 7.031 58054.041 20090105094650 . 12516.996 7.080 58054.045 12516.953 7.046 58054.019 20090105094651 . 12516.969 7.080 58054.034 12516.952 7.046 58054.001 20090105094652 . 12516.953 7.061 58053.996 12516.919 7.101 58053.995 20090105094653 . 12516.911 7.096 58053.979 12516.882 7.086 58053.954 20090105094654 . 12516.847 7.109 58053.962 12516.795 7.128 58053.943 20090105094655 . 12516.825 7.120 58053.971 12516.822 7.119 58053.932 20090105094656 . 12516.785 7.129 58053.928 12516.740 7.119 58053.878 20090105094657 . 12516.736 7.155 58053.877 12516.702 7.105 58053.856 20090105094658 . 12516.667 7.139 58053.857 12516.623 7.151 58053.834 20090105094659 . 12516.617 7.181 58053.814 12516.615 7.104 58053.766 20090105094700 . 12516.649 7.103 58053.781 12516.646 7.143 58053.759 20090105094701 . 12516.690 7.128 58053.787 12516.640 7.141 58053.743 20090105094702 . 12516.658 7.141 58053.769 12516.633 7.121 58053.730 20090105094703 . 12516.606 7.138 58053.759 12516.526 7.096 58053.720 20090105094704 . 12516.548 7.107 58053.701 12516.507 7.069 58053.687 20090105094705 . 12516.437 7.068 58053.703 12516.378 7.071 58053.652 20090105094706 . 12516.382 7.050 58053.663 12516.324 7.067 58053.610 20090105094707 . 12516.269 7.060 58053.621 12516.250 7.047 58053.585 20090105094708 . 12516.243 7.043 58053.608 12516.222 7.056 58053.552 20090105094709 . 12516.225 7.073 58053.612 12516.201 7.052 58053.528 20090105094710 . 12516.196 7.061 58053.546 12516.155 7.031 58053.492 20090105094711 . 12516.166 7.045 58053.503 12516.189 7.004 58053.515 20090105094712 . 12516.233 7.066 58053.481 12516.213 7.037 58053.452 20090105094713 . 12516.197 7.047 58053.460 12516.209 6.991 58053.425 20090105094714 . 12516.239 7.058 58053.410 12516.234 7.057 58053.414 20090105094715 . 12516.250 7.057 58053.394 12516.266 7.039 58053.362 20090105094716 . 12516.295 7.024 58053.354 12516.298 7.034 58053.312 20090105094717 . 12516.334 7.016 58053.310 12516.337 6.996 58053.314 20090105094718 . 12516.365 7.068 58053.330 12516.373 7.022 58053.302 20090105094719 . 12516.374 7.039 58053.270 12516.396 7.006 58053.246 20090105094720 . 12516.408 7.007 58053.236 12516.416 6.971 58053.238 20090105094721 . 12516.424 6.974 58053.226 12516.427 6.963 58053.223 20090105094722 . 12516.462 6.987 58053.229 12516.444 6.992 58053.210 20090105094723 . 12516.482 7.005 58053.193 12516.471 6.961 58053.174 20090105094724 . 12516.458 6.990 58053.193 12516.437 6.978 58053.171 20090105094725 . 12516.457 7.033 58053.177 12516.460 7.015 58053.146 20090105094726 . 12516.420 7.043 58053.169 12516.408 7.011 58053.125 20090105094727 . 12516.426 7.028 58053.136 12516.413 7.004 58053.140 20090105094728 . 12516.428 7.034 58053.159 12516.457 7.006 58053.127 20090105094729 . 12516.501 7.008 58053.102 12516.505 6.981 58053.095 20090105094730 . 12516.583 7.015 58053.078 12516.520 7.033 58053.058 20090105094731 . 12516.582 7.013 58053.060 12516.618 7.024 58053.019 20090105094732 . 12516.611 7.065 58053.048 12516.633 7.069 58053.042 20090105094733 . 12516.650 7.087 58053.028 12516.627 7.066 58052.997 20090105094734 . 12516.621 7.121 58052.995 12516.631 7.097 58052.990 20090105094735 . 12516.663 7.134 58053.004 12516.654 7.148 58052.981 20090105094736 . 12516.723 7.201 58052.983 12516.700 7.187 58052.983 20090105094737 . 12516.750 7.203 58052.938 12516.781 7.192 58052.971 20090105094738 . 12516.800 7.202 58052.918 12516.819 7.203 58052.959 20090105094739 . 12516.833 7.216 58052.952 12516.831 7.191 58052.950 20090105094740 . 12516.860 7.213 58052.940 12516.889 7.207 58052.916 20090105094741 . 12516.944 7.226 58052.920 12516.966 7.191 58052.922 20090105094742 . 12517.022 7.238 58052.950 12517.075 7.228 58052.934 20090105094743 . 12517.103 7.213 58052.949 12517.118 7.185 58052.940 20090105094744 . 12517.137 7.194 58052.935 12517.143 7.185 58052.912 20090105094745 . 12517.215 7.192 58052.937 12517.219 7.182 58052.924 20090105094746 . 12517.225 7.186 58052.960 12517.220 7.190 58052.952 20090105094747 . 12517.268 7.211 58052.965 12517.253 7.211 58052.977 20090105094748 . 12517.276 7.220 58052.951 12517.236 7.202 58052.954 20090105094749 . 12517.281 7.214 58052.956 12517.289 7.208 58052.961 20090105094750 . 12517.298 7.203 58052.984 12517.321 7.219 58052.954 20090105094751 . 12517.301 7.202 58052.971 12517.253 7.197 58052.961 20090105094752 . 12517.326 7.210 58052.960 12517.313 7.196 58052.996 20090105094753 . 12517.398 7.237 58052.973 12517.340 7.182 58052.996 20090105094754 . 12517.391 7.180 58052.995 12517.376 7.159 58052.979 20090105094755 . 12517.414 7.187 58053.010 12517.404 7.191 58052.978 20090105094756 . 12517.429 7.196 58052.993 12517.465 7.207 58052.962 20090105094757 . 12517.485 7.181 58052.985 12517.511 7.199 58052.971 20090105094758 . 12517.562 7.255 58052.997 12517.554 7.247 58053.012 20090105094759 . 12517.625 7.273 58053.021 12517.619 7.289 58052.976 20090105094800 . 12517.679 7.329 58053.004 12517.690 7.323 58053.015 20090105094801 . 12517.755 7.368 58053.054 12517.747 7.304 58053.034 20090105094802 . 12517.772 7.382 58053.043 12517.802 7.376 58053.082 20090105094803 . 12517.822 7.414 58053.078 12517.832 7.408 58053.059 20090105094804 . 12517.862 7.480 58053.096 12517.846 7.418 58053.100 20090105094805 . 12517.897 7.482 58053.114 12517.875 7.455 58053.108 20090105094806 . 12517.882 7.489 58053.106 12517.926 7.476 58053.144 20090105094807 . 12517.946 7.510 58053.146 12517.963 7.504 58053.165 20090105094808 . 12517.960 7.512 58053.155 12517.969 7.529 58053.165 20090105094809 . 12517.999 7.556 58053.209 12517.982 7.534 58053.201 20090105094810 . 12517.988 7.533 58053.197 12517.986 7.549 58053.214 20090105094811 . 12518.018 7.575 58053.229 12517.987 7.517 58053.211 20090105094812 . 12517.999 7.578 58053.259 12518.007 7.556 58053.231 20090105094813 . 12518.032 7.570 58053.229 12518.003 7.530 58053.266 20090105094814 . 12518.020 7.552 58053.256 12518.021 7.538 58053.261 20090105094815 . 12518.060 7.601 58053.310 12518.070 7.558 58053.303 20090105094816 . 12518.098 7.611 58053.309 12518.096 7.594 58053.284 20090105094817 . 12518.165 7.617 58053.312 12518.154 7.581 58053.301 20090105094818 . 12518.248 7.648 58053.340 12518.234 7.611 58053.368 20090105094819 . 12518.276 7.674 58053.372 12518.269 7.709 58053.369 20090105094820 . 12518.266 7.703 58053.365 12518.236 7.666 58053.381 20090105094821 . 12518.292 7.704 58053.379 12518.257 7.693 58053.441 20090105094822 . 12518.254 7.693 58053.430 12518.239 7.660 58053.378 20090105094823 . 12518.212 7.683 58053.439 12518.233 7.694 58053.416 20090105094824 . 12518.221 7.714 58053.489 12518.205 7.693 58053.487 20090105094825 . 12518.223 7.718 58053.467 12518.216 7.685 58053.475 20090105094826 . 12518.218 7.723 58053.506 12518.190 7.647 58053.517 20090105094827 . 12518.199 7.664 58053.547 12518.230 7.647 58053.545 20090105094828 . 12518.207 7.660 58053.538 12518.193 7.660 58053.587 20090105094829 . 12518.186 7.693 58053.566 12518.157 7.662 58053.585 20090105094830 . 12518.210 7.685 58053.618 12518.166 7.633 58053.581 20090105094831 . 12518.210 7.666 58053.616 12518.165 7.630 58053.658 20090105094832 . 12518.189 7.639 58053.660 12518.179 7.630 58053.642 20090105094833 . 12518.198 7.641 58053.667 12518.202 7.593 58053.646 20090105094834 . 12518.159 7.577 58053.644 12518.118 7.539 58053.637 20090105094835 . 12518.175 7.566 58053.690 12518.171 7.539 58053.669 20090105094836 . 12518.191 7.596 58053.668 12518.109 7.552 58053.685 20090105094837 . 12518.155 7.574 58053.703 12518.119 7.545 58053.714 20090105094838 . 12518.087 7.566 58053.707 12518.181 7.535 58053.747 20090105094839 . 12518.122 7.581 58053.753 12518.099 7.563 58053.724 20090105094840 . 12518.165 7.579 58053.714 12518.118 7.580 58053.737 20090105094841 . 12518.110 7.598 58053.736 12518.129 7.588 58053.734 20090105094842 . 12518.162 7.645 58053.779 12518.122 7.647 58053.802 20090105094843 . 12518.144 7.658 58053.794 12518.102 7.661 58053.779 20090105094844 . 12518.127 7.669 58053.832 12518.137 7.637 58053.790 20090105094845 . 12518.125 7.702 58053.833 12518.188 7.630 58053.814 20090105094846 . 12518.221 7.659 58053.826 12518.202 7.634 58053.829 20090105094847 . 12518.215 7.657 58053.858 12518.235 7.635 58053.866 20090105094848 . 12518.251 7.631 58053.879 12518.267 7.662 58053.913 20090105094849 . 12518.288 7.625 58053.912 12518.286 7.580 58053.944 20090105094850 . 12518.277 7.610 58053.922 12518.301 7.595 58053.962 20090105094851 . 12518.290 7.602 58053.958 12518.259 7.570 58053.941 20090105094852 . 12518.278 7.577 58053.964 12518.276 7.559 58053.956 20090105094853 . 12518.250 7.563 58053.967 12518.256 7.543 58053.947 20090105094854 . 12518.269 7.570 58053.987 12518.238 7.535 58053.992 20090105094855 . 12518.294 7.555 58054.008 12518.278 7.532 58053.978 20090105094856 . 12518.320 7.524 58054.044 12518.314 7.554 58054.033 20090105094857 . 12518.365 7.564 58054.040 12518.388 7.565 58054.054 20090105094858 . 12518.419 7.600 58054.089 12518.396 7.564 58054.084 20090105094859 . 12518.473 7.605 58054.107 12518.474 7.567 58054.094 20090105094900 . 12518.472 7.565 58054.106 12518.443 7.579 58054.075 20090105094901 . 12518.463 7.577 58054.110 12518.438 7.577 58054.083 20090105094902 . 12518.517 7.577 58054.123 12518.506 7.553 58054.132 20090105094903 . 12518.585 7.591 58054.155 12518.592 7.597 58054.138 20090105094904 . 12518.616 7.591 58054.139 12518.637 7.597 58054.182 20090105094905 . 12518.637 7.609 58054.197 12518.663 7.615 58054.193 20090105094906 . 12518.696 7.633 58054.189 12518.645 7.617 58054.182 20090105094907 . 12518.691 7.653 58054.237 12518.653 7.619 58054.205 20090105094908 . 12518.694 7.605 58054.245 12518.671 7.617 58054.227 20090105094909 . 12518.730 7.606 58054.251 12518.684 7.593 58054.264 20090105094910 . 12518.704 7.594 58054.289 12518.667 7.602 58054.297 20090105094911 . 12518.693 7.590 58054.299 12518.658 7.560 58054.333 20090105094912 . 12518.715 7.628 58054.353 12518.680 7.591 58054.346 20090105094913 . 12518.696 7.590 58054.385 12518.668 7.533 58054.384 20090105094914 . 12518.690 7.555 58054.407 12518.689 7.537 58054.374 20090105094915 . 12518.701 7.514 58054.403 12518.690 7.517 58054.403 20090105094916 . 12518.743 7.504 58054.452 12518.761 7.511 58054.467 20090105094917 . 12518.735 7.509 58054.460 12518.715 7.452 58054.460 20090105094918 . 12518.724 7.499 58054.490 12518.762 7.478 58054.506 20090105094919 . 12518.794 7.502 58054.501 12518.771 7.461 58054.512 20090105094920 . 12518.756 7.469 58054.522 12518.760 7.394 58054.556 20090105094921 . 12518.728 7.399 58054.534 12518.746 7.377 58054.564 20090105094922 . 12518.711 7.407 58054.575 12518.699 7.346 58054.547 20090105094923 . 12518.720 7.349 58054.564 12518.712 7.327 58054.598 20090105094924 . 12518.729 7.355 58054.629 12518.689 7.297 58054.620 20090105094925 . 12518.687 7.295 58054.603 12518.648 7.285 58054.610 20090105094926 . 12518.632 7.306 58054.643 12518.585 7.249 58054.618 20090105094927 . 12518.583 7.270 58054.597 12518.534 7.247 58054.624 20090105094928 . 12518.584 7.263 58054.653 12518.570 7.246 58054.637 20090105094929 . 12518.568 7.264 58054.646 12518.549 7.229 58054.681 20090105094930 . 12518.540 7.228 58054.668 12518.544 7.221 58054.660 20090105094931 . 12518.549 7.233 58054.670 12518.526 7.226 58054.683 20090105094932 . 12518.481 7.233 58054.664 12518.495 7.232 58054.685 20090105094933 . 12518.454 7.238 58054.683 12518.522 7.244 58054.669 20090105094934 . 12518.509 7.234 58054.687 12518.507 7.238 58054.691 20090105094935 . 12518.480 7.246 58054.714 12518.442 7.236 58054.676 20090105094936 . 12518.467 7.217 58054.731 12518.410 7.199 58054.712 20090105094937 . 12518.449 7.230 58054.744 12518.394 7.223 58054.737 20090105094938 . 12518.379 7.173 58054.769 12518.333 7.160 58054.732 20090105094939 . 12518.347 7.153 58054.766 12518.298 7.135 58054.763 20090105094940 . 12518.273 7.157 58054.784 12518.239 7.161 58054.745 20090105094941 . 12518.198 7.175 58054.756 12518.229 7.144 58054.763 20090105094942 . 12518.202 7.204 58054.777 12518.140 7.164 58054.763 20090105094943 . 12518.151 7.201 58054.791 12518.118 7.217 58054.778 20090105094944 . 12518.132 7.241 58054.777 12518.067 7.201 58054.774 20090105094945 . 12518.096 7.270 58054.816 12518.073 7.230 58054.751 20090105094946 . 12518.071 7.270 58054.789 12518.059 7.274 58054.831 20090105094947 . 12518.064 7.304 58054.776 12518.046 7.282 58054.793 20090105094948 . 12518.057 7.307 58054.763 12518.026 7.280 58054.774 20090105094949 . 12518.004 7.314 58054.761 12518.054 7.307 58054.770 20090105094950 . 12518.093 7.337 58054.795 12518.070 7.322 58054.766 20090105094951 . 12518.110 7.334 58054.819 12518.175 7.356 58054.829 20090105094952 . 12518.187 7.358 58054.842 12518.193 7.360 58054.823 20090105094953 . 12518.162 7.339 58054.827 12518.169 7.311 58054.796 20090105094954 . 12518.198 7.339 58054.830 12518.181 7.313 58054.795 20090105094955 . 12518.159 7.342 58054.801 12518.174 7.321 58054.790 20090105094956 . 12518.201 7.351 58054.843 12518.244 7.351 58054.811 20090105094957 . 12518.215 7.372 58054.854 12518.199 7.320 58054.842 20090105094958 . 12518.210 7.342 58054.843 12518.218 7.333 58054.820 20090105094959 . 12518.223 7.368 58054.847 12518.233 7.337 58054.850 20090105095000 . 12518.273 7.368 58054.865 12518.263 7.327 58054.830 20090105095001 . 12518.288 7.397 58054.892 12518.252 7.351 58054.875 20090105095002 . 12518.332 7.362 58054.883 12518.315 7.347 58054.877 20090105095003 . 12518.299 7.345 58054.879 12518.289 7.322 58054.885 20090105095004 . 12518.308 7.326 58054.903 12518.300 7.351 58054.879 20090105095005 . 12518.347 7.353 58054.885 12518.355 7.330 58054.921 20090105095006 . 12518.384 7.347 58054.929 12518.304 7.313 58054.921 20090105095007 . 12518.357 7.369 58054.926 12518.311 7.375 58054.901 20090105095008 . 12518.323 7.370 58054.897 12518.286 7.365 58054.922 20090105095009 . 12518.339 7.366 58054.904 12518.346 7.344 58054.921 20090105095010 . 12518.405 7.399 58054.923 12518.393 7.348 58054.916 20090105095011 . 12518.382 7.390 58054.948 12518.390 7.389 58054.945 20090105095012 . 12518.438 7.396 58054.978 12518.470 7.419 58054.984 20090105095013 . 12518.522 7.412 58054.968 12518.509 7.365 58054.973 20090105095014 . 12518.572 7.357 58054.976 12518.548 7.379 58054.959 20090105095015 . 12518.601 7.438 58055.014 12518.635 7.403 58054.985 20090105095016 . 12518.661 7.444 58055.021 12518.642 7.410 58054.996 20090105095017 . 12518.713 7.458 58055.067 12518.714 7.428 58055.036 20090105095018 . 12518.762 7.490 58055.065 12518.747 7.466 58055.074 20090105095019 . 12518.795 7.507 58055.094 12518.823 7.513 58055.114 20090105095020 . 12518.837 7.539 58055.120 12518.847 7.519 58055.100 20090105095021 . 12518.891 7.562 58055.138 12518.885 7.539 58055.127 20090105095022 . 12518.907 7.572 58055.133 12518.892 7.539 58055.134 20090105095023 . 12518.913 7.555 58055.175 12518.913 7.565 58055.137 20090105095024 . 12518.931 7.592 58055.170 12518.928 7.558 58055.167 20090105095025 . 12518.955 7.628 58055.205 12518.927 7.606 58055.207 20090105095026 . 12518.983 7.647 58055.212 12518.995 7.622 58055.239 20090105095027 . 12518.995 7.648 58055.239 12518.966 7.643 58055.221 20090105095028 . 12519.018 7.666 58055.296 12519.055 7.671 58055.289 20090105095029 . 12519.093 7.723 58055.282 12519.125 7.711 58055.318 20090105095030 . 12519.146 7.770 58055.293 12519.101 7.779 58055.300 20090105095031 . 12519.128 7.774 58055.356 12519.135 7.735 58055.332 20090105095032 . 12519.144 7.817 58055.343 12519.150 7.797 58055.335 20090105095033 . 12519.186 7.849 58055.385 12519.133 7.757 58055.344 20090105095034 . 12519.151 7.807 58055.377 12519.199 7.794 58055.395 20090105095035 . 12519.178 7.826 58055.436 12519.165 7.801 58055.436 20090105095036 . 12519.097 7.811 58055.429 12519.148 7.766 58055.466 20090105095037 . 12519.194 7.775 58055.504 12519.184 7.780 58055.481 20090105095038 . 12519.233 7.820 58055.511 12519.188 7.818 58055.552 20090105095039 . 12519.209 7.826 58055.535 12519.221 7.817 58055.588 20090105095040 . 12519.226 7.819 58055.568 12519.200 7.823 58055.565 20090105095041 . 12519.220 7.810 58055.594 12519.193 7.801 58055.565 20090105095042 . 12519.218 7.824 58055.626 12519.150 7.819 58055.595 20090105095043 . 12519.135 7.798 58055.589 12519.185 7.822 58055.642 20090105095044 . 12519.140 7.837 58055.668 12519.169 7.830 58055.672 20090105095045 . 12519.148 7.826 58055.680 12519.174 7.829 58055.686 20090105095046 . 12519.108 7.922 58055.700 12519.170 7.852 58055.709 20090105095047 . 12519.101 7.880 58055.665 12519.116 7.905 58055.682 20090105095048 . 12519.105 7.917 58055.689 12519.127 7.902 58055.701 20090105095049 . 12519.144 7.915 58055.728 12519.153 7.892 58055.692 20090105095050 . 12519.146 7.926 58055.734 12519.139 7.869 58055.716 20090105095051 . 12519.171 7.909 58055.734 12519.150 7.914 58055.740 20090105095052 . 12519.151 7.916 58055.743 12519.186 7.911 58055.773 20090105095053 . 12519.180 7.920 58055.754 12519.188 7.899 58055.756 20090105095054 . 12519.204 7.954 58055.784 12519.191 7.909 58055.784 20090105095055 . 12519.247 7.953 58055.782 12519.218 7.922 58055.782 20090105095056 . 12519.289 7.961 58055.799 12519.295 7.892 58055.827 20090105095057 . 12519.269 7.932 58055.821 12519.269 7.869 58055.788 20090105095058 . 12519.325 7.938 58055.847 12519.350 7.913 58055.797 20090105095059 . 12519.391 7.933 58055.883 12519.390 7.950 58055.844 20090105095100 . 12519.454 7.938 58055.933 12519.454 7.926 58055.935 20090105095101 . 12519.453 7.956 58055.943 12519.461 7.924 58055.955 20090105095102 . 12519.474 7.932 58055.926 12519.441 7.930 58055.962 20090105095103 . 12519.470 7.957 58055.997 12519.473 7.928 58056.005 20090105095104 . 12519.526 7.941 58055.987 12519.509 7.913 58056.015 20090105095105 . 12519.573 7.940 58056.020 12519.548 7.970 58056.040 20090105095106 . 12519.589 7.977 58056.046 12519.595 7.949 58056.040 20090105095107 . 12519.602 8.012 58056.080 12519.631 7.983 58056.109 20090105095108 . 12519.679 7.998 58056.124 12519.616 8.011 58056.105 20090105095109 . 12519.727 8.013 58056.179 12519.701 8.023 58056.115 20090105095110 . 12519.752 8.070 58056.146 12519.787 8.041 58056.155 20090105095111 . 12519.821 8.078 58056.199 12519.847 8.061 58056.210 20090105095112 . 12519.855 8.095 58056.258 12519.854 8.081 58056.228 20090105095113 . 12519.907 8.079 58056.269 12519.926 8.068 58056.279 20090105095114 . 12519.981 8.093 58056.299 12519.966 8.096 58056.329 20090105095115 . 12520.023 8.106 58056.368 12520.041 8.105 58056.365 20090105095116 . 12520.048 8.134 58056.391 12520.043 8.081 58056.377 20090105095117 . 12520.085 8.130 58056.420 12520.101 8.133 58056.444 20090105095118 . 12520.118 8.146 58056.465 12520.124 8.125 58056.521 20090105095119 . 12520.124 8.140 58056.537 12520.137 8.167 58056.520 20090105095120 . 12520.157 8.190 58056.530 12520.130 8.149 58056.520 20090105095121 . 12520.176 8.215 58056.571 12520.172 8.168 58056.556 20090105095122 . 12520.226 8.210 58056.587 12520.229 8.225 58056.614 20090105095123 . 12520.245 8.217 58056.605 12520.281 8.178 58056.628 20090105095124 . 12520.278 8.250 58056.635 12520.284 8.225 58056.660 20090105095125 . 12520.325 8.256 58056.687 12520.310 8.217 58056.691 20090105095126 . 12520.340 8.268 58056.706 12520.387 8.258 58056.718 20090105095127 . 12520.401 8.283 58056.761 12520.382 8.269 58056.711 20090105095128 . 12520.410 8.272 58056.774 12520.493 8.240 58056.790 20090105095129 . 12520.519 8.270 58056.813 12520.537 8.286 58056.874 20090105095130 . 12520.585 8.299 58056.902 12520.631 8.264 58056.911 20090105095131 . 12520.596 8.276 58056.903 12520.631 8.252 58056.942 20090105095132 . 12520.693 8.297 58056.975 12520.669 8.255 58056.958 20090105095133 . 12520.689 8.243 58056.991 12520.727 8.280 58057.007 20090105095134 . 12520.755 8.282 58057.042 12520.753 8.238 58057.084 20090105095135 . 12520.780 8.229 58057.086 12520.794 8.249 58057.106 20090105095136 . 12520.778 8.253 58057.118 12520.767 8.244 58057.145 20090105095137 . 12520.832 8.272 58057.153 12520.822 8.229 58057.144 20090105095138 . 12520.847 8.285 58057.213 12520.880 8.300 58057.251 20090105095139 . 12520.900 8.313 58057.210 12520.948 8.270 58057.291 20090105095140 . 12520.972 8.312 58057.307 12520.924 8.265 58057.315 20090105095141 . 12520.987 8.269 58057.343 12520.942 8.289 58057.333 20090105095142 . 12520.975 8.339 58057.372 12520.997 8.302 58057.399 20090105095143 . 12521.050 8.347 58057.435 12521.052 8.297 58057.418 20090105095144 . 12521.125 8.344 58057.475 12521.113 8.332 58057.485 20090105095145 . 12521.124 8.368 58057.506 12521.138 8.351 58057.525 20090105095146 . 12521.192 8.334 58057.511 12521.206 8.270 58057.553 20090105095147 . 12521.241 8.333 58057.564 12521.256 8.322 58057.554 20090105095148 . 12521.275 8.331 58057.615 12521.273 8.295 58057.593 20090105095149 . 12521.272 8.336 58057.641 12521.273 8.312 58057.651 20090105095150 . 12521.316 8.311 58057.660 12521.319 8.317 58057.681 20090105095151 . 12521.338 8.348 58057.710 12521.361 8.347 58057.709 20090105095152 . 12521.384 8.350 58057.758 12521.416 8.301 58057.767 20090105095153 . 12521.416 8.328 58057.793 12521.479 8.351 58057.797 20090105095154 . 12521.477 8.342 58057.852 12521.485 8.315 58057.841 20090105095155 . 12521.531 8.346 58057.873 12521.502 8.314 58057.876 20090105095156 . 12521.560 8.334 58057.901 12521.499 8.291 58057.905 20090105095157 . 12521.596 8.312 58057.953 12521.551 8.334 58057.932 20090105095158 . 12521.605 8.300 58057.982 12521.574 8.272 58057.972 20090105095159 . 12521.585 8.269 58057.987 12521.621 8.245 58058.024 20090105095200 . 12521.648 8.304 58058.040 12521.661 8.272 58058.041 20090105095201 . 12521.686 8.293 58058.070 12521.656 8.278 58058.081 20090105095202 . 12521.700 8.276 58058.116 12521.674 8.264 58058.119 20090105095203 . 12521.700 8.239 58058.146 12521.686 8.245 58058.166 20090105095204 . 12521.715 8.253 58058.143 12521.711 8.223 58058.210 20090105095205 . 12521.702 8.218 58058.241 12521.704 8.196 58058.216 20090105095206 . 12521.775 8.208 58058.266 12521.725 8.187 58058.290 20090105095207 . 12521.765 8.189 58058.294 12521.719 8.187 58058.219 20090105095208 . 12521.762 8.170 58058.298 12521.742 8.157 58058.313 20090105095209 . 12521.772 8.171 58058.318 12521.785 8.173 58058.356 20090105095210 . 12521.739 8.147 58058.370 12521.781 8.163 58058.388 20090105095211 . 12521.817 8.165 58058.412 12521.832 8.144 58058.404 20090105095212 . 12521.810 8.114 58058.419 12521.803 8.103 58058.401 20090105095213 . 12521.802 8.126 58058.409 12521.780 8.062 58058.411 20090105095214 . 12521.813 8.110 58058.488 12521.807 8.064 58058.496 20090105095215 . 12521.795 8.075 58058.487 12521.760 8.042 58058.447 20090105095216 . 12521.806 8.090 58058.524 12521.783 8.040 58058.498 20090105095217 . 12521.857 8.053 58058.539 12521.799 8.062 58058.514 20090105095218 . 12521.800 8.067 58058.576 12521.805 8.036 58058.536 20090105095219 . 12521.835 8.046 58058.591 12521.862 8.024 58058.589 20090105095220 . 12521.880 8.050 58058.632 12521.877 8.037 58058.588 20090105095221 . 12521.872 8.066 58058.663 12521.862 8.026 58058.604 20090105095222 . 12521.872 8.076 58058.654 12521.868 8.055 58058.671 20090105095223 . 12521.926 8.083 58058.691 12521.926 8.046 58058.696 20090105095224 . 12521.893 8.056 58058.697 12521.893 8.055 58058.709 20090105095225 . 12521.878 8.113 58058.738 12521.924 8.062 58058.727 20090105095226 . 12521.960 8.066 58058.758 12521.945 8.066 58058.760 20090105095227 . 12521.956 8.102 58058.771 12521.958 8.051 58058.774 20090105095228 . 12521.987 8.082 58058.805 12521.964 8.066 58058.808 20090105095229 . 12521.992 8.076 58058.808 12522.023 8.089 58058.826 20090105095230 . 12522.046 8.119 58058.864 12522.076 8.075 58058.879 20090105095231 . 12522.108 8.096 58058.869 12522.123 8.114 58058.919 20090105095232 . 12522.138 8.104 58058.951 12522.131 8.074 58058.917 20090105095233 . 12522.174 8.093 58058.945 12522.163 8.050 58058.915 20090105095234 . 12522.211 8.119 58058.986 12522.241 8.108 58059.001 20090105095235 . 12522.264 8.141 58059.025 12522.236 8.067 58059.032 20090105095236 . 12522.277 8.110 58059.089 12522.302 8.054 58059.064 20090105095237 . 12522.272 8.092 58059.059 12522.297 8.088 58059.064 20090105095238 . 12522.322 8.108 58059.083 12522.302 8.094 58059.103 20090105095239 . 12522.301 8.078 58059.102 12522.308 8.068 58059.107 20090105095240 . 12522.339 8.077 58059.129 12522.378 8.066 58059.124 20090105095241 . 12522.430 8.075 58059.178 12522.419 8.082 58059.134 20090105095242 . 12522.435 8.095 58059.153 12522.447 8.068 58059.183 20090105095243 . 12522.454 8.045 58059.175 12522.506 8.047 58059.203 20090105095244 . 12522.525 8.074 58059.224 12522.479 8.030 58059.202 20090105095245 . 12522.512 8.047 58059.238 12522.515 8.042 58059.251 20090105095246 . 12522.544 8.072 58059.264 12522.525 8.071 58059.259 20090105095247 . 12522.540 8.058 58059.284 12522.579 8.057 58059.284 20090105095248 . 12522.613 8.063 58059.314 12522.585 8.048 58059.337 20090105095249 . 12522.596 8.067 58059.361 12522.584 8.049 58059.344 20090105095250 . 12522.633 8.069 58059.351 12522.611 8.054 58059.381 20090105095251 . 12522.627 8.049 58059.404 12522.608 8.065 58059.384 20090105095252 . 12522.641 8.086 58059.426 12522.643 8.070 58059.428 20090105095253 . 12522.697 8.079 58059.471 12522.678 8.056 58059.429 20090105095254 . 12522.651 8.055 58059.469 12522.691 8.053 58059.466 20090105095255 . 12522.686 8.098 58059.536 12522.663 8.064 58059.481 20090105095256 . 12522.674 8.079 58059.512 12522.648 8.107 58059.484 20090105095257 . 12522.673 8.122 58059.532 12522.682 8.117 58059.559 20090105095258 . 12522.715 8.147 58059.570 12522.691 8.149 58059.530 20090105095259 . 12522.719 8.171 58059.565 12522.742 8.111 58059.547 20090105095300 . 12522.701 8.173 58059.586 12522.725 8.140 58059.564 20090105095301 . 12522.786 8.203 58059.594 12522.752 8.173 58059.624 20090105095302 . 12522.776 8.171 58059.584 12522.768 8.189 58059.624 20090105095303 . 12522.815 8.200 58059.638 12522.782 8.205 58059.647 20090105095304 . 12522.827 8.259 58059.661 12522.795 8.243 58059.649 20090105095305 . 12522.899 8.237 58059.655 12522.873 8.267 58059.670 20090105095306 . 12522.924 8.261 58059.676 12522.903 8.274 58059.686 20090105095307 . 12522.909 8.259 58059.693 12522.898 8.273 58059.727 20090105095308 . 12522.897 8.260 58059.724 12522.914 8.245 58059.712 20090105095309 . 12522.912 8.262 58059.730 12522.921 8.250 58059.747 20090105095310 . 12522.934 8.252 58059.773 12522.917 8.231 58059.739 20090105095311 . 12522.918 8.259 58059.773 12522.911 8.251 58059.767 20090105095312 . 12522.946 8.260 58059.805 12522.963 8.234 58059.762 20090105095313 . 12522.985 8.258 58059.815 12522.944 8.231 58059.828 20090105095314 . 12522.973 8.237 58059.836 12522.987 8.235 58059.847 20090105095315 . 12523.026 8.265 58059.867 12522.965 8.227 58059.846 20090105095316 . 12522.973 8.306 58059.888 12523.009 8.241 58059.835 20090105095317 . 12523.029 8.236 58059.931 12523.037 8.204 58059.883 20090105095318 . 12523.056 8.225 58059.910 12523.071 8.182 58059.914 20090105095319 . 12523.046 8.207 58059.898 12523.082 8.222 58059.890 20090105095320 . 12523.125 8.227 58059.946 12523.061 8.203 58059.914 20090105095321 . 12523.108 8.230 58059.965 12523.077 8.144 58059.962 20090105095322 . 12523.115 8.169 58059.963 12523.046 8.164 58059.931 20090105095323 . 12523.111 8.166 58059.972 12523.072 8.130 58060.008 20090105095324 . 12523.084 8.177 58060.005 12523.086 8.175 58060.009 20090105095325 . 12523.121 8.169 58059.997 12523.111 8.120 58060.009 20090105095326 . 12523.117 8.134 58060.050 12523.110 8.109 58060.029 20090105095327 . 12523.165 8.123 58060.037 12523.127 8.135 58060.025 20090105095328 . 12523.103 8.107 58060.037 12523.101 8.082 58060.051 20090105095329 . 12523.102 8.113 58060.045 12523.124 8.071 58060.109 20090105095330 . 12523.087 8.099 58060.055 12523.106 8.062 58060.094 20090105095331 . 12523.111 8.076 58060.069 12523.099 8.038 58060.085 20090105095332 . 12523.131 8.036 58060.093 12523.138 8.052 58060.058 20090105095333 . 12523.105 8.082 58060.098 12523.106 8.036 58060.094 20090105095334 . 12523.081 8.057 58060.106 12523.071 8.019 58060.115 20090105095335 . 12523.114 8.038 58060.165 12523.116 8.008 58060.126 20090105095336 . 12523.074 8.080 58060.115 12523.099 8.044 58060.152 20090105095337 . 12523.087 8.045 58060.130 12523.059 8.010 58060.144 20090105095338 . 12523.050 8.048 58060.099 12523.055 7.998 58060.141 20090105095339 . 12523.113 8.059 58060.140 12523.070 8.029 58060.126 20090105095340 . 12523.090 8.029 58060.154 12523.062 8.010 58060.130 20090105095341 . 12523.094 8.047 58060.187 12523.098 8.068 58060.157 20090105095342 . 12523.130 8.042 58060.188 12523.109 8.027 58060.170 20090105095343 . 12523.141 8.021 58060.202 12523.102 8.005 58060.174 20090105095344 . 12523.129 8.048 58060.161 12523.119 7.998 58060.185 20090105095345 . 12523.110 8.077 58060.194 12523.091 8.011 58060.220 20090105095346 . 12523.098 8.063 58060.183 12523.116 8.016 58060.215 20090105095347 . 12523.081 8.041 58060.198 12523.060 7.998 58060.199 20090105095348 . 12523.058 8.078 58060.202 12523.055 8.023 58060.226 20090105095349 . 12523.068 8.066 58060.172 12523.043 8.022 58060.193 20090105095350 . 12523.075 8.033 58060.210 12523.017 8.012 58060.184 20090105095351 . 12523.024 8.018 58060.261 12522.976 8.011 58060.210 20090105095352 . 12522.949 8.056 58060.169 12522.874 7.976 58060.205 20090105095353 . 12522.871 8.018 58060.185 12522.851 8.009 58060.189 20090105095354 . 12522.843 8.002 58060.203 12522.852 7.985 58060.154 20090105095355 . 12522.814 8.013 58060.190 12522.809 7.970 58060.179 20090105095356 . 12522.798 7.996 58060.189 12522.728 7.965 58060.193 20090105095357 . 12522.745 7.999 58060.172 12522.697 7.972 58060.175 20090105095358 . 12522.713 8.017 58060.233 12522.648 7.973 58060.153 20090105095359 . 12522.684 8.001 58060.183 12522.664 7.960 58060.188 20090105095400 . 12522.668 7.970 58060.157 12522.678 8.005 58060.138 20090105095401 . 12522.728 7.989 58060.153 12522.768 7.974 58060.166 20090105095402 . 12522.781 7.970 58060.160 12522.795 7.965 58060.179 20090105095403 . 12522.797 7.935 58060.142 12522.758 7.957 58060.137 20090105095404 . 12522.810 7.968 58060.127 12522.770 7.922 58060.117 20090105095405 . 12522.798 7.917 58060.108 12522.790 7.916 58060.091 20090105095406 . 12522.813 7.937 58060.110 12522.853 7.906 58060.101 20090105095407 . 12522.854 7.967 58060.139 12522.824 7.908 58060.091 20090105095408 . 12522.871 7.941 58060.091 12522.832 7.908 58060.098 20090105095409 . 12522.914 7.948 58060.146 12522.853 7.882 58060.111 20090105095410 . 12522.839 7.884 58060.100 12522.846 7.832 58060.082 20090105095411 . 12522.860 7.867 58060.099 12522.862 7.839 58060.069 20090105095412 . 12522.845 7.880 58060.100 12522.823 7.821 58060.059 20090105095413 . 12522.856 7.881 58060.127 12522.835 7.820 58060.094 20090105095414 . 12522.850 7.840 58060.046 12522.844 7.791 58060.045 20090105095415 . 12522.858 7.808 58060.068 12522.870 7.766 58060.016 20090105095416 . 12522.867 7.763 58060.039 12522.872 7.768 58060.035 20090105095417 . 12522.900 7.751 58060.035 12522.866 7.731 58060.050 20090105095418 . 12522.860 7.704 58060.004 12522.893 7.693 58059.993 20090105095419 . 12522.863 7.686 58059.988 12522.852 7.677 58059.970 20090105095420 . 12522.874 7.683 58059.971 12522.899 7.663 58059.973 20090105095421 . 12522.895 7.662 58059.945 12522.899 7.654 58059.935 20090105095422 . 12522.990 7.675 58059.976 12522.904 7.694 58059.954 20090105095423 . 12522.914 7.670 58059.944 12522.953 7.695 58059.934 20090105095424 . 12522.928 7.688 58059.918 12522.920 7.609 58059.912 20090105095425 . 12522.935 7.680 58059.954 12522.969 7.640 58059.914 20090105095426 . 12522.923 7.645 58059.902 12522.953 7.624 58059.871 20090105095427 . 12522.970 7.685 58059.964 12522.977 7.654 58059.911 20090105095428 . 12523.038 7.659 58059.911 12523.046 7.654 58059.863 20090105095429 . 12523.034 7.696 58059.899 12523.084 7.676 58059.885 20090105095430 . 12523.088 7.643 58059.879 12523.089 7.692 58059.896 20090105095431 . 12523.083 7.660 58059.880 12523.105 7.672 58059.853 20090105095432 . 12523.173 7.684 58059.911 12523.148 7.697 58059.880 20090105095433 . 12523.196 7.719 58059.938 12523.150 7.705 58059.874 20090105095434 . 12523.199 7.718 58059.853 12523.171 7.692 58059.829 20090105095435 . 12523.212 7.714 58059.872 12523.189 7.699 58059.857 20090105095436 . 12523.235 7.758 58059.877 12523.301 7.766 58059.872 20090105095437 . 12523.308 7.783 58059.946 12523.319 7.727 58059.880 20090105095438 . 12523.336 7.759 58059.873 12523.329 7.726 58059.880 20090105095439 . 12523.346 7.775 58059.914 12523.378 7.755 58059.894 20090105095440 . 12523.429 7.808 58059.891 12523.473 7.746 58059.896 20090105095441 . 12523.504 7.798 58059.908 12523.564 7.813 58059.926 20090105095442 . 12523.605 7.837 58059.934 12523.641 7.795 58059.931 20090105095443 . 12523.632 7.860 58059.967 12523.635 7.815 58059.921 20090105095444 . 12523.610 7.857 58059.938 12523.652 7.854 58059.891 20090105095445 . 12523.621 7.894 58059.929 12523.679 7.877 58059.953 20090105095446 . 12523.702 7.932 58059.939 12523.734 7.901 58059.917 20090105095447 . 12523.800 7.964 58059.940 12523.769 7.908 58059.938 20090105095448 . 12523.796 7.959 58059.935 12523.786 7.924 58059.944 20090105095449 . 12523.796 7.984 58059.959 12523.800 7.916 58059.991 20090105095450 . 12523.788 7.945 58059.972 12523.804 7.952 58059.999 20090105095451 . 12523.852 8.003 58059.984 12523.863 7.979 58059.999 20090105095452 . 12523.885 8.005 58060.020 12523.899 8.014 58060.023 20090105095453 . 12523.947 8.069 58060.047 12523.994 8.020 58060.031 20090105095454 . 12524.018 8.065 58060.037 12524.044 8.068 58060.042 20090105095455 . 12524.088 8.101 58060.067 12524.070 8.071 58060.053 20090105095456 . 12524.157 8.057 58060.055 12524.167 8.077 58060.082 20090105095457 . 12524.230 8.132 58060.089 12524.234 8.071 58060.077 20090105095458 . 12524.284 8.141 58060.120 12524.254 8.153 58060.075 20090105095459 . 12524.321 8.177 58060.084 12524.334 8.165 58060.098 20090105095500 . 12524.360 8.213 58060.119 12524.357 8.196 58060.118 20090105095501 . 12524.384 8.191 58060.141 12524.354 8.160 58060.134 20090105095502 . 12524.397 8.209 58060.154 12524.400 8.187 58060.158 20090105095503 . 12524.414 8.230 58060.185 12524.466 8.212 58060.171 20090105095504 . 12524.558 8.265 58060.211 12524.518 8.240 58060.190 20090105095505 . 12524.546 8.258 58060.202 12524.554 8.249 58060.214 20090105095506 . 12524.594 8.283 58060.194 12524.664 8.306 58060.242 20090105095507 . 12524.702 8.281 58060.229 12524.723 8.287 58060.251 20090105095508 . 12524.780 8.300 58060.277 12524.784 8.313 58060.230 20090105095509 . 12524.769 8.321 58060.228 12524.798 8.334 58060.272 20090105095510 . 12524.862 8.347 58060.277 12524.902 8.361 58060.330 20090105095511 . 12524.944 8.369 58060.344 12524.974 8.371 58060.350 20090105095512 . 12524.983 8.402 58060.335 12524.998 8.397 58060.346 20090105095513 . 12525.040 8.433 58060.364 12525.068 8.432 58060.419 20090105095514 . 12525.091 8.448 58060.414 12525.168 8.437 58060.454 20090105095515 . 12525.178 8.474 58060.461 12525.217 8.449 58060.467 20090105095516 . 12525.247 8.470 58060.520 12525.252 8.465 58060.493 20090105095517 . 12525.316 8.445 58060.518 12525.353 8.449 58060.553 20090105095518 . 12525.346 8.437 58060.580 12525.352 8.434 58060.577 20090105095519 . 12525.377 8.423 58060.568 12525.437 8.468 58060.585 20090105095520 . 12525.466 8.435 58060.669 12525.499 8.487 58060.648 20090105095521 . 12525.554 8.434 58060.703 12525.563 8.464 58060.689 20090105095522 . 12525.568 8.509 58060.686 12525.578 8.458 58060.707 20090105095523 . 12525.608 8.483 58060.739 12525.643 8.458 58060.782 20090105095524 . 12525.660 8.474 58060.727 12525.636 8.462 58060.790 20090105095525 . 12525.682 8.472 58060.870 12525.738 8.455 58060.861 20090105095526 . 12525.766 8.488 58060.861 12525.807 8.450 58060.882 20090105095527 . 12525.852 8.474 58060.901 12525.879 8.456 58060.916 20090105095528 . 12525.840 8.470 58060.935 12525.885 8.444 58060.924 20090105095529 . 12525.921 8.450 58060.936 12525.952 8.405 58060.922 20090105095530 . 12525.987 8.444 58061.010 12526.016 8.367 58060.969 20090105095531 . 12526.031 8.432 58061.014 12526.043 8.391 58060.991 20090105095532 . 12526.065 8.416 58061.059 12526.072 8.406 58060.998 20090105095533 . 12526.117 8.377 58061.062 12526.103 8.381 58061.039 20090105095534 . 12526.148 8.360 58061.098 12526.124 8.292 58061.080 20090105095535 . 12526.098 8.291 58061.106 12526.178 8.280 58061.074 20090105095536 . 12526.135 8.283 58061.057 12526.165 8.255 58061.093 20090105095537 . 12526.218 8.272 58061.135 12526.224 8.279 58061.138 20090105095538 . 12526.269 8.248 58061.125 12526.244 8.241 58061.173 20090105095539 . 12526.320 8.235 58061.193 12526.360 8.209 58061.178 20090105095540 . 12526.368 8.205 58061.218 12526.387 8.195 58061.189 20090105095541 . 12526.404 8.212 58061.188 12526.422 8.182 58061.233 20090105095542 . 12526.429 8.221 58061.233 12526.472 8.163 58061.251 20090105095543 . 12526.485 8.217 58061.240 12526.503 8.167 58061.251 20090105095544 . 12526.582 8.192 58061.262 12526.587 8.148 58061.274 20090105095545 . 12526.678 8.186 58061.319 12526.666 8.145 58061.360 20090105095546 . 12526.741 8.131 58061.340 12526.764 8.123 58061.369 20090105095547 . 12526.795 8.140 58061.400 12526.837 8.119 58061.417 20090105095548 . 12526.877 8.118 58061.429 12526.916 8.084 58061.434 20090105095549 . 12526.906 8.099 58061.457 12526.926 8.055 58061.444 20090105095550 . 12526.973 8.070 58061.490 12527.003 8.071 58061.513 20090105095551 . 12527.030 8.036 58061.514 12527.041 8.053 58061.512 20090105095552 . 12527.132 8.011 58061.576 12527.147 8.017 58061.611 20090105095553 . 12527.149 7.991 58061.622 12527.212 7.985 58061.631 20090105095554 . 12527.211 7.987 58061.666 12527.260 7.933 58061.662 20090105095555 . 12527.321 7.966 58061.705 12527.347 7.925 58061.719 20090105095556 . 12527.401 7.877 58061.732 12527.429 7.893 58061.762 20090105095557 . 12527.478 7.874 58061.756 12527.556 7.851 58061.783 20090105095558 . 12527.541 7.819 58061.793 12527.528 7.829 58061.832 20090105095559 . 12527.578 7.817 58061.830 12527.626 7.786 58061.851 20090105095600 . 12527.700 7.750 58061.923 12527.750 7.760 58061.890 20090105095601 . 12527.803 7.739 58061.943 12527.801 7.698 58061.947 20090105095602 . 12527.880 7.710 58061.971 12527.923 7.685 58061.993 20090105095603 . 12527.976 7.695 58062.072 12527.991 7.650 58062.051 20090105095604 . 12528.044 7.630 58062.089 12528.067 7.629 58062.113 20090105095605 . 12528.077 7.593 58062.142 12528.161 7.572 58062.162 20090105095606 . 12528.212 7.578 58062.183 12528.209 7.542 58062.219 20090105095607 . 12528.239 7.522 58062.251 12528.243 7.500 58062.281 20090105095608 . 12528.328 7.476 58062.349 12528.379 7.485 58062.345 20090105095609 . 12528.394 7.461 58062.346 12528.413 7.428 58062.409 20090105095610 . 12528.492 7.438 58062.421 12528.461 7.426 58062.415 20090105095611 . 12528.608 7.426 58062.444 12528.639 7.356 58062.488 20090105095612 . 12528.681 7.383 58062.526 12528.706 7.355 58062.527 20090105095613 . 12528.761 7.351 58062.596 12528.763 7.365 58062.599 20090105095614 . 12528.845 7.346 58062.635 12528.837 7.306 58062.650 20090105095615 . 12528.919 7.306 58062.728 12528.929 7.297 58062.712 20090105095616 . 12528.901 7.304 58062.770 12528.908 7.274 58062.749 20090105095617 . 12529.028 7.275 58062.811 12529.018 7.258 58062.845 20090105095618 . 12529.043 7.244 58062.885 12529.110 7.231 58062.882 20090105095619 . 12529.138 7.210 58062.902 12529.141 7.222 58062.944 20090105095620 . 12529.151 7.213 58063.005 12529.179 7.170 58063.002 20090105095621 . 12529.217 7.189 58063.021 12529.232 7.182 58063.047 20090105095622 . 12529.276 7.141 58063.087 12529.293 7.160 58063.099 20090105095623 . 12529.340 7.148 58063.159 12529.307 7.142 58063.138 20090105095624 . 12529.435 7.135 58063.204 12529.427 7.108 58063.207 20090105095625 . 12529.447 7.091 58063.243 12529.487 7.067 58063.244 20090105095626 . 12529.484 7.079 58063.297 12529.509 7.042 58063.322 20090105095627 . 12529.512 7.064 58063.349 12529.600 6.982 58063.389 20090105095628 . 12529.578 7.001 58063.433 12529.630 6.967 58063.450 20090105095629 . 12529.644 7.007 58063.458 12529.710 6.917 58063.514 20090105095630 . 12529.756 6.934 58063.510 12529.733 6.896 58063.541 20090105095631 . 12529.752 6.936 58063.587 12529.809 6.864 58063.568 20090105095632 . 12529.827 6.861 58063.646 12529.897 6.862 58063.682 20090105095633 . 12529.941 6.869 58063.706 12529.908 6.818 58063.712 20090105095634 . 12529.942 6.846 58063.736 12529.967 6.786 58063.753 20090105095635 . 12530.012 6.804 58063.832 12529.986 6.732 58063.827 20090105095636 . 12530.016 6.779 58063.890 12530.074 6.746 58063.931 20090105095637 . 12530.062 6.759 58063.945 12530.093 6.736 58063.938 20090105095638 . 12530.109 6.730 58063.943 12530.116 6.739 58063.993 20090105095639 . 12530.122 6.671 58064.023 12530.116 6.664 58064.020 20090105095640 . 12530.153 6.660 58064.068 12530.107 6.647 58064.069 20090105095641 . 12530.170 6.628 58064.147 12530.184 6.653 58064.166 20090105095642 . 12530.229 6.637 58064.203 12530.209 6.585 58064.171 20090105095643 . 12530.259 6.589 58064.234 12530.236 6.568 58064.290 20090105095644 . 12530.291 6.601 58064.312 12530.287 6.572 58064.336 20090105095645 . 12530.308 6.590 58064.350 12530.294 6.557 58064.371 20090105095646 . 12530.362 6.618 58064.424 12530.356 6.539 58064.385 20090105095647 . 12530.374 6.559 58064.418 12530.430 6.524 58064.485 20090105095648 . 12530.397 6.534 58064.489 12530.415 6.500 58064.472 20090105095649 . 12530.402 6.525 58064.525 12530.475 6.499 58064.552 20090105095650 . 12530.458 6.496 58064.546 12530.493 6.463 58064.612 20090105095651 . 12530.473 6.452 58064.607 12530.500 6.449 58064.599 20090105095652 . 12530.503 6.454 58064.661 12530.519 6.413 58064.659 20090105095653 . 12530.523 6.403 58064.663 12530.570 6.395 58064.727 20090105095654 . 12530.563 6.413 58064.739 12530.588 6.399 58064.728 20090105095655 . 12530.598 6.421 58064.771 12530.546 6.384 58064.788 20090105095656 . 12530.578 6.374 58064.803 12530.583 6.377 58064.835 20090105095657 . 12530.588 6.383 58064.823 12530.624 6.325 58064.850 20090105095658 . 12530.596 6.338 58064.848 12530.573 6.338 58064.874 20090105095659 . 12530.561 6.340 58064.863 12530.558 6.290 58064.902 20090105095700 . 12530.559 6.309 58064.900 12530.600 6.260 58064.919 20090105095701 . 12530.575 6.292 58064.937 12530.583 6.266 58064.950 20090105095702 . 12530.636 6.269 58064.987 12530.593 6.252 58065.003 20090105095703 . 12530.669 6.289 58065.019 12530.641 6.271 58065.010 20090105095704 . 12530.668 6.269 58065.018 12530.619 6.248 58065.047 20090105095705 . 12530.680 6.264 58065.069 12530.657 6.240 58065.086 20090105095706 . 12530.652 6.237 58065.101 12530.653 6.187 58065.137 20090105095707 . 12530.696 6.189 58065.158 12530.662 6.194 58065.136 20090105095708 . 12530.662 6.141 58065.178 12530.636 6.133 58065.161 20090105095709 . 12530.674 6.105 58065.192 12530.633 6.094 58065.179 20090105095710 . 12530.641 6.113 58065.199 12530.635 6.071 58065.212 20090105095711 . 12530.597 6.055 58065.187 12530.609 6.024 58065.219 20090105095712 . 12530.595 6.033 58065.236 12530.585 6.007 58065.229 20090105095713 . 12530.572 5.976 58065.252 12530.607 5.946 58065.209 20090105095714 . 12530.629 5.937 58065.233 12530.624 5.953 58065.250 20090105095715 . 12530.629 5.936 58065.255 12530.636 5.910 58065.290 20090105095716 . 12530.671 5.928 58065.259 12530.653 5.885 58065.218 20090105095717 . 12530.684 5.906 58065.267 12530.677 5.851 58065.318 20090105095718 . 12530.712 5.829 58065.260 12530.703 5.898 58065.340 20090105095719 . 12530.725 5.835 58065.319 12530.716 5.829 58065.331 20090105095720 . 12530.740 5.789 58065.319 12530.720 5.798 58065.376 20090105095721 . 12530.740 5.768 58065.378 12530.745 5.788 58065.327 20090105095722 . 12530.759 5.789 58065.368 12530.747 5.752 58065.313 20090105095723 . 12530.774 5.744 58065.367 12530.756 5.750 58065.366 20090105095724 . 12530.760 5.734 58065.355 12530.754 5.689 58065.333 20090105095725 . 12530.800 5.735 58065.359 12530.767 5.710 58065.362 20090105095726 . 12530.784 5.701 58065.380 12530.739 5.689 58065.420 20090105095727 . 12530.792 5.693 58065.406 12530.798 5.673 58065.412 20090105095728 . 12530.763 5.665 58065.397 12530.774 5.658 58065.390 20090105095729 . 12530.808 5.669 58065.414 12530.829 5.625 58065.426 20090105095730 . 12530.752 5.629 58065.386 12530.767 5.588 58065.415 20090105095731 . 12530.736 5.608 58065.408 12530.757 5.566 58065.423 20090105095732 . 12530.762 5.594 58065.425 12530.728 5.555 58065.402 20090105095733 . 12530.788 5.531 58065.404 12530.802 5.527 58065.402 20090105095734 . 12530.777 5.531 58065.443 12530.783 5.508 58065.418 20090105095735 . 12530.798 5.498 58065.417 12530.792 5.424 58065.412 20090105095736 . 12530.791 5.438 58065.455 12530.819 5.427 58065.434 20090105095737 . 12530.820 5.442 58065.440 12530.816 5.367 58065.460 20090105095738 . 12530.841 5.366 58065.449 12530.821 5.312 58065.408 20090105095739 . 12530.847 5.307 58065.483 12530.817 5.297 58065.411 20090105095740 . 12530.834 5.302 58065.445 12530.828 5.285 58065.437 20090105095741 . 12530.824 5.240 58065.437 12530.844 5.232 58065.445 20090105095742 . 12530.885 5.183 58065.443 12530.872 5.160 58065.442 20090105095743 . 12530.906 5.164 58065.406 12530.854 5.145 58065.439 20090105095744 . 12530.868 5.112 58065.437 12530.854 5.083 58065.468 20090105095745 . 12530.865 5.097 58065.472 12530.850 5.056 58065.464 20090105095746 . 12530.848 5.068 58065.452 12530.838 4.996 58065.442 20090105095747 . 12530.854 5.040 58065.444 12530.826 4.977 58065.444 20090105095748 . 12530.827 4.937 58065.467 12530.828 4.981 58065.474 20090105095749 . 12530.784 4.944 58065.457 12530.799 4.924 58065.440 20090105095750 . 12530.809 4.943 58065.467 12530.813 4.928 58065.446 20090105095751 . 12530.854 4.959 58065.481 12530.901 4.915 58065.497 20090105095752 . 12530.872 4.949 58065.483 12530.864 4.877 58065.467 20090105095753 . 12530.856 4.933 58065.506 12530.870 4.871 58065.477 20090105095754 . 12530.876 4.897 58065.477 12530.894 4.850 58065.460 20090105095755 . 12530.911 4.935 58065.472 12530.929 4.863 58065.514 20090105095756 . 12530.931 4.920 58065.499 12530.968 4.893 58065.501 20090105095757 . 12531.027 4.892 58065.511 12531.054 4.856 58065.467 20090105095758 . 12531.053 4.903 58065.488 12531.094 4.866 58065.519 20090105095759 . 12531.086 4.838 58065.488 12531.122 4.853 58065.514 20090105095800 . 12531.153 4.834 58065.515 12531.164 4.806 58065.490 20090105095801 . 12531.240 4.851 58065.503 12531.239 4.795 58065.474 20090105095802 . 12531.300 4.830 58065.552 12531.334 4.815 58065.528 20090105095803 . 12531.370 4.819 58065.528 12531.391 4.785 58065.549 20090105095804 . 12531.399 4.821 58065.541 12531.388 4.786 58065.582 20090105095805 . 12531.466 4.840 58065.562 12531.473 4.793 58065.578 20090105095806 . 12531.524 4.812 58065.617 12531.521 4.787 58065.614 20090105095807 . 12531.543 4.800 58065.602 12531.542 4.783 58065.620 20090105095808 . 12531.566 4.794 58065.640 12531.574 4.776 58065.613 20090105095809 . 12531.588 4.761 58065.676 12531.531 4.705 58065.673 20090105095810 . 12531.584 4.724 58065.646 12531.567 4.700 58065.679 20090105095811 . 12531.593 4.689 58065.680 12531.589 4.673 58065.692 20090105095812 . 12531.605 4.658 58065.657 12531.628 4.620 58065.689 20090105095813 . 12531.654 4.624 58065.696 12531.619 4.635 58065.712 20090105095814 . 12531.679 4.624 58065.706 12531.689 4.605 58065.714 20090105095815 . 12531.691 4.652 58065.750 12531.718 4.543 58065.715 20090105095816 . 12531.727 4.608 58065.737 12531.728 4.601 58065.777 20090105095817 . 12531.789 4.587 58065.781 12531.791 4.559 58065.796 20090105095818 . 12531.812 4.565 58065.784 12531.822 4.531 58065.780 20090105095819 . 12531.830 4.538 58065.789 12531.852 4.533 58065.774 20090105095820 . 12531.873 4.507 58065.857 12531.867 4.493 58065.845 20090105095821 . 12531.925 4.529 58065.875 12531.920 4.510 58065.877 20090105095822 . 12531.927 4.514 58065.882 12531.883 4.442 58065.855 20090105095823 . 12531.917 4.485 58065.896 12531.955 4.432 58065.840 20090105095824 . 12531.969 4.440 58065.909 12531.979 4.438 58065.906 20090105095825 . 12531.970 4.427 58065.887 12531.976 4.411 58065.916 20090105095826 . 12531.971 4.423 58065.910 12531.934 4.386 58065.899 20090105095827 . 12531.949 4.374 58065.938 12531.943 4.395 58065.908 20090105095828 . 12531.983 4.397 58065.954 12531.988 4.369 58065.947 20090105095829 . 12532.022 4.355 58065.963 12532.017 4.357 58065.956 20090105095830 . 12532.051 4.361 58065.958 12532.054 4.362 58065.964 20090105095831 . 12532.063 4.345 58065.997 12532.066 4.318 58065.995 20090105095832 . 12532.066 4.339 58065.973 12532.095 4.341 58065.987 20090105095833 . 12532.130 4.349 58066.011 12532.110 4.334 58066.024 20090105095834 . 12532.112 4.320 58065.999 12532.166 4.346 58066.061 20090105095835 . 12532.204 4.362 58066.051 12532.210 4.347 58066.042 20090105095836 . 12532.196 4.376 58066.048 12532.200 4.336 58066.049 20090105095837 . 12532.241 4.367 58066.048 12532.226 4.317 58066.113 20090105095838 . 12532.246 4.314 58066.095 12532.232 4.323 58066.135 20090105095839 . 12532.217 4.341 58066.108 12532.216 4.311 58066.090 20090105095840 . 12532.198 4.276 58066.109 12532.176 4.251 58066.095 20090105095841 . 12532.175 4.255 58066.128 12532.188 4.244 58066.096 20090105095842 . 12532.166 4.264 58066.159 12532.205 4.211 58066.111 20090105095843 . 12532.184 4.235 58066.163 12532.197 4.183 58066.130 20090105095844 . 12532.213 4.166 58066.173 12532.184 4.126 58066.129 20090105095845 . 12532.173 4.136 58066.137 12532.179 4.121 58066.108 20090105095846 . 12532.145 4.102 58066.114 12532.198 4.096 58066.119 20090105095847 . 12532.185 4.074 58066.115 12532.191 4.017 58066.106 20090105095848 . 12532.214 4.028 58066.164 12532.205 4.005 58066.100 20090105095849 . 12532.194 4.003 58066.119 12532.178 3.999 58066.096 20090105095850 . 12532.198 3.987 58066.089 12532.158 3.934 58066.076 20090105095851 . 12532.191 3.961 58066.109 12532.166 3.914 58066.059 20090105095852 . 12532.198 3.924 58066.106 12532.155 3.862 58066.090 20090105095853 . 12532.214 3.840 58066.082 12532.202 3.828 58066.042 20090105095854 . 12532.207 3.841 58066.080 12532.187 3.789 58066.053 20090105095855 . 12532.211 3.792 58066.085 12532.220 3.744 58066.082 20090105095856 . 12532.189 3.731 58066.101 12532.170 3.668 58066.063 20090105095857 . 12532.160 3.673 58066.096 12532.123 3.648 58066.054 20090105095858 . 12532.112 3.642 58066.076 12532.083 3.591 58066.031 20090105095859 . 12532.060 3.556 58066.049 12532.023 3.526 58065.999 20090105095900 . 12531.976 3.473 58066.015 12531.901 3.427 58065.959 20090105095901 . 12531.959 3.464 58065.958 12531.939 3.399 58065.988 20090105095902 . 12531.916 3.402 58065.928 12531.904 3.361 58065.923 20090105095903 . 12531.884 3.361 58065.931 12531.854 3.288 58065.907 20090105095904 . 12531.853 3.339 58065.926 12531.838 3.295 58065.912 20090105095905 . 12531.847 3.295 58065.926 12531.769 3.259 58065.859 20090105095906 . 12531.779 3.282 58065.890 12531.757 3.202 58065.852 20090105095907 . 12531.719 3.200 58065.843 12531.741 3.195 58065.833 20090105095908 . 12531.692 3.178 58065.822 12531.683 3.156 58065.794 20090105095909 . 12531.672 3.166 58065.794 12531.661 3.119 58065.802 20090105095910 . 12531.670 3.137 58065.740 12531.634 3.084 58065.772 20090105095911 . 12531.617 3.092 58065.773 12531.581 3.110 58065.746 20090105095912 . 12531.587 3.075 58065.726 12531.479 3.041 58065.669 20090105095913 . 12531.542 3.033 58065.694 12531.484 2.970 58065.674 20090105095914 . 12531.471 2.975 58065.646 12531.380 2.892 58065.625 20090105095915 . 12531.373 2.908 58065.555 12531.286 2.855 58065.555 20090105095916 . 12531.310 2.856 58065.552 12531.255 2.814 58065.502 20090105095917 . 12531.293 2.823 58065.535 12531.220 2.789 58065.498 20090105095918 . 12531.245 2.777 58065.482 12531.180 2.733 58065.491 20090105095919 . 12531.177 2.741 58065.488 12531.106 2.705 58065.441 20090105095920 . 12531.098 2.710 58065.411 12531.031 2.649 58065.391 20090105095921 . 12531.031 2.687 58065.352 12530.946 2.594 58065.340 20090105095922 . 12530.922 2.624 58065.313 12530.912 2.574 58065.272 20090105095923 . 12530.889 2.548 58065.260 12530.817 2.506 58065.213 20090105095924 . 12530.781 2.508 58065.176 12530.776 2.499 58065.197 20090105095925 . 12530.700 2.494 58065.178 12530.663 2.478 58065.149 20090105095926 . 12530.619 2.470 58065.115 12530.627 2.462 58065.102 20090105095927 . 12530.601 2.438 58065.080 12530.546 2.393 58065.068 20090105095928 . 12530.541 2.394 58065.056 12530.478 2.398 58065.000 20090105095929 . 12530.442 2.401 58064.998 12530.442 2.382 58064.954 20090105095930 . 12530.420 2.362 58064.939 12530.394 2.328 58064.916 20090105095931 . 12530.412 2.302 58064.919 12530.353 2.305 58064.823 20090105095932 . 12530.381 2.263 58064.849 12530.309 2.234 58064.807 20090105095933 . 12530.337 2.246 58064.799 12530.264 2.215 58064.762 20090105095934 . 12530.295 2.215 58064.714 12530.232 2.181 58064.716 20090105095935 . 12530.231 2.174 58064.679 12530.165 2.133 58064.674 20090105095936 . 12530.174 2.130 58064.650 12530.109 2.107 58064.613 20090105095937 . 12530.146 2.134 58064.609 12530.084 2.054 58064.545 20090105095938 . 12530.084 2.077 58064.530 12530.063 2.023 58064.509 20090105095939 . 12530.040 2.006 58064.498 12530.021 1.961 58064.426 20090105095940 . 12529.999 1.960 58064.442 12529.967 1.923 58064.341 20090105095941 . 12529.957 1.934 58064.412 12529.915 1.921 58064.351 20090105095942 . 12529.889 1.912 58064.340 12529.904 1.888 58064.313 20090105095943 . 12529.858 1.875 58064.263 12529.855 1.849 58064.216 20090105095944 . 12529.816 1.844 58064.209 12529.803 1.811 58064.183 20090105095945 . 12529.831 1.869 58064.180 12529.823 1.825 58064.140 20090105095946 . 12529.784 1.807 58064.151 12529.827 1.795 58064.104 20090105095947 . 12529.788 1.844 58064.108 12529.795 1.798 58064.036 20090105095948 . 12529.765 1.809 58064.047 12529.775 1.757 58064.015 20090105095949 . 12529.756 1.773 58064.004 12529.728 1.746 58063.921 20090105095950 . 12529.770 1.819 58063.950 12529.738 1.736 58063.893 20090105095951 . 12529.706 1.760 58063.856 12529.695 1.708 58063.833 20090105095952 . 12529.731 1.754 58063.844 12529.692 1.690 58063.808 20090105095953 . 12529.712 1.760 58063.804 12529.728 1.710 58063.753 20090105095954 . 12529.693 1.760 58063.731 12529.676 1.684 58063.712 20090105095955 . 12529.639 1.730 58063.699 12529.636 1.691 58063.711 20090105095956 . 12529.607 1.709 58063.676 12529.608 1.673 58063.681 20090105095957 . 12529.600 1.714 58063.630 12529.551 1.638 58063.594 20090105095958 . 12529.527 1.654 58063.550 12529.559 1.646 58063.568 20090105095959 . 12529.523 1.655 58063.555 12529.525 1.589 58063.521 20090105100000 . 12529.458 1.628 58063.477 12529.404 1.618 58063.481 20090105100001 . 12529.374 1.621 58063.423 12529.389 1.591 58063.388 20090105100002 . 12529.381 1.613 58063.405 12529.338 1.591 58063.381 20090105100003 . 12529.300 1.559 58063.354 12529.255 1.592 58063.306 20090105100004 . 12529.225 1.608 58063.283 12529.209 1.563 58063.268 20090105100005 . 12529.208 1.625 58063.288 12529.161 1.554 58063.245 20090105100006 . 12529.128 1.600 58063.222 12529.070 1.594 58063.161 20090105100007 . 12529.095 1.583 58063.159 12529.035 1.509 58063.166 20090105100008 . 12528.969 1.627 58063.102 12528.903 1.524 58063.098 20090105100009 . 12528.904 1.583 58063.071 12528.851 1.564 58063.013 20090105100010 . 12528.853 1.612 58063.006 12528.850 1.588 58063.020 20090105100011 . 12528.826 1.621 58062.947 12528.787 1.638 58062.946 20090105100012 . 12528.762 1.644 58062.889 12528.751 1.623 58062.868 20090105100013 . 12528.692 1.668 58062.865 12528.659 1.652 58062.883 20090105100014 . 12528.638 1.678 58062.875 12528.609 1.647 58062.810 20090105100015 . 12528.623 1.678 58062.747 12528.613 1.684 58062.745 20090105100016 . 12528.597 1.707 58062.733 12528.605 1.713 58062.678 20090105100017 . 12528.587 1.748 58062.689 12528.576 1.723 58062.659 20090105100018 . 12528.562 1.773 58062.609 12528.543 1.756 58062.608 20090105100019 . 12528.547 1.785 58062.608 12528.528 1.811 58062.575 20090105100020 . 12528.509 1.819 58062.551 12528.517 1.779 58062.510 20090105100021 . 12528.466 1.823 58062.506 12528.458 1.840 58062.452 20090105100022 . 12528.497 1.830 58062.398 12528.471 1.830 58062.396 20090105100023 . 12528.496 1.860 58062.380 12528.519 1.845 58062.347 20090105100024 . 12528.517 1.864 58062.360 12528.505 1.912 58062.315 20090105100025 . 12528.540 1.906 58062.347 12528.509 1.895 58062.296 20090105100026 . 12528.543 1.878 58062.312 12528.501 1.879 58062.260 20090105100027 . 12528.516 1.944 58062.273 12528.508 1.898 58062.215 20090105100028 . 12528.528 1.932 58062.240 12528.528 1.915 58062.188 20090105100029 . 12528.560 1.963 58062.195 12528.533 1.962 58062.156 20090105100030 . 12528.525 1.929 58062.146 12528.528 1.932 58062.116 20090105100031 . 12528.504 1.941 58062.097 12528.484 1.947 58062.060 20090105100032 . 12528.504 1.948 58062.022 12528.490 1.959 58062.028 20090105100033 . 12528.490 1.919 58062.014 12528.521 1.927 58061.957 20090105100034 . 12528.518 1.927 58061.978 12528.506 1.972 58061.944 20090105100035 . 12528.528 1.986 58061.973 12528.504 1.969 58061.926 20090105100036 . 12528.472 1.977 58061.918 12528.490 1.968 58061.839 20090105100037 . 12528.518 1.992 58061.850 12528.524 1.959 58061.842 20090105100038 . 12528.546 1.999 58061.846 12528.480 1.994 58061.810 20090105100039 . 12528.550 2.019 58061.832 12528.492 2.019 58061.750 20090105100040 . 12528.562 1.989 58061.785 12528.537 2.001 58061.766 20090105100041 . 12528.555 2.027 58061.777 12528.567 1.971 58061.734 20090105100042 . 12528.559 2.041 58061.751 12528.539 1.992 58061.706 20090105100043 . 12528.551 2.033 58061.691 12528.528 2.024 58061.662 20090105100044 . 12528.543 2.037 58061.631 12528.531 2.055 58061.597 20090105100045 . 12528.546 2.079 58061.615 12528.500 2.069 58061.598 20090105100046 . 12528.507 2.075 58061.610 12528.460 2.069 58061.577 20090105100047 . 12528.486 2.074 58061.552 12528.444 2.061 58061.530 20090105100048 . 12528.455 2.100 58061.526 12528.449 2.083 58061.517 20090105100049 . 12528.438 2.117 58061.518 12528.442 2.128 58061.510 20090105100050 . 12528.443 2.140 58061.474 12528.387 2.110 58061.447 20090105100051 . 12528.434 2.184 58061.464 12528.400 2.145 58061.467 20090105100052 . 12528.388 2.165 58061.476 12528.351 2.117 58061.416 20090105100053 . 12528.298 2.163 58061.398 12528.301 2.133 58061.390 20090105100054 . 12528.289 2.135 58061.313 12528.266 2.143 58061.339 20090105100055 . 12528.246 2.160 58061.318 12528.229 2.161 58061.319 20090105100056 . 12528.250 2.217 58061.303 12528.223 2.172 58061.308 20090105100057 . 12528.213 2.216 58061.265 12528.241 2.242 58061.308 20090105100058 . 12528.258 2.236 58061.251 12528.182 2.211 58061.234 20090105100059 . 12528.223 2.250 58061.258 12528.209 2.245 58061.263 20090105100100 . 12528.236 2.262 58061.227 12528.201 2.250 58061.234 20090105100101 . 12528.219 2.283 58061.193 12528.164 2.269 58061.213 20090105100102 . 12528.187 2.295 58061.200 12528.188 2.277 58061.166 20090105100103 . 12528.177 2.304 58061.147 12528.158 2.320 58061.188 20090105100104 . 12528.144 2.361 58061.127 12528.134 2.357 58061.142 20090105100105 . 12528.094 2.359 58061.111 12528.073 2.330 58061.134 20090105100106 . 12528.070 2.351 58061.100 12528.029 2.342 58061.029 20090105100107 . 12528.020 2.310 58061.105 12527.994 2.288 58061.024 20090105100108 . 12528.001 2.304 58061.056 12528.002 2.269 58060.957 20090105100109 . 12527.974 2.321 58061.048 12527.955 2.310 58060.976 20090105100110 . 12527.969 2.315 58061.019 12527.916 2.306 58060.984 20090105100111 . 12527.944 2.337 58061.025 12527.952 2.315 58060.979 20090105100112 . 12527.979 2.323 58060.980 12527.981 2.318 58060.943 20090105100113 . 12528.000 2.318 58060.982 12527.999 2.261 58060.897 20090105100114 . 12528.011 2.333 58060.953 12527.984 2.318 58060.920 20090105100115 . 12528.030 2.313 58060.925 12527.988 2.334 58060.892 20090105100116 . 12528.033 2.353 58060.919 12528.049 2.292 58060.870 20090105100117 . 12528.084 2.341 58060.903 12528.056 2.310 58060.909 20090105100118 . 12528.047 2.341 58060.853 12528.025 2.321 58060.837 20090105100119 . 12528.061 2.331 58060.848 12528.048 2.330 58060.849 20090105100120 . 12528.090 2.332 58060.823 12528.074 2.317 58060.814 20090105100121 . 12528.053 2.336 58060.838 12528.038 2.331 58060.776 20090105100122 . 12528.056 2.348 58060.775 12528.021 2.364 58060.731 20090105100123 . 12528.052 2.361 58060.715 12528.048 2.342 58060.707 20090105100124 . 12528.036 2.324 58060.698 12528.047 2.298 58060.712 20090105100125 . 12528.066 2.339 58060.696 12528.062 2.309 58060.663 20090105100126 . 12528.090 2.346 58060.651 12528.050 2.329 58060.638 20090105100127 . 12528.083 2.295 58060.658 12528.046 2.296 58060.622 20090105100128 . 12528.036 2.307 58060.628 12528.051 2.290 58060.648 20090105100129 . 12528.106 2.284 58060.643 12528.061 2.271 58060.641 20090105100130 . 12528.025 2.257 58060.603 12527.998 2.237 58060.586 20090105100131 . 12528.011 2.221 58060.589 12527.995 2.194 58060.586 20090105100132 . 12527.996 2.232 58060.589 12528.021 2.209 58060.560 20090105100133 . 12527.971 2.194 58060.577 12527.926 2.200 58060.518 20090105100134 . 12527.960 2.177 58060.493 12527.947 2.168 58060.566 20090105100135 . 12527.901 2.177 58060.473 12527.900 2.159 58060.474 20090105100136 . 12527.883 2.173 58060.483 12527.864 2.140 58060.420 20090105100137 . 12527.836 2.191 58060.422 12527.860 2.163 58060.437 20090105100138 . 12527.852 2.193 58060.458 12527.823 2.167 58060.414 20090105100139 . 12527.800 2.206 58060.428 12527.785 2.149 58060.372 20090105100140 . 12527.772 2.187 58060.388 12527.778 2.191 58060.373 20090105100141 . 12527.768 2.176 58060.358 12527.719 2.173 58060.308 20090105100142 . 12527.681 2.161 58060.320 12527.672 2.165 58060.281 20090105100143 . 12527.667 2.164 58060.346 12527.612 2.158 58060.231 20090105100144 . 12527.604 2.165 58060.267 12527.605 2.148 58060.213 20090105100145 . 12527.627 2.147 58060.249 12527.584 2.143 58060.220 20090105100146 . 12527.627 2.201 58060.254 12527.583 2.144 58060.180 20090105100147 . 12527.573 2.164 58060.196 12527.560 2.129 58060.149 20090105100148 . 12527.580 2.161 58060.162 12527.592 2.144 58060.167 20090105100149 . 12527.620 2.186 58060.193 12527.593 2.125 58060.124 20090105100150 . 12527.691 2.203 58060.163 12527.632 2.126 58060.151 20090105100151 . 12527.704 2.190 58060.161 12527.644 2.121 58060.138 20090105100152 . 12527.689 2.189 58060.104 12527.680 2.152 58060.076 20090105100153 . 12527.714 2.184 58060.092 12527.665 2.160 58060.097 20090105100154 . 12527.662 2.163 58060.078 12527.660 2.164 58060.039 20090105100155 . 12527.694 2.162 58060.028 12527.677 2.167 58060.016 20090105100156 . 12527.737 2.194 58060.032 12527.734 2.195 58060.018 20090105100157 . 12527.715 2.182 58060.007 12527.757 2.163 58060.014 20090105100158 . 12527.724 2.191 58059.997 12527.769 2.175 58059.988 20090105100159 . 12527.784 2.198 58059.985 12527.789 2.174 58059.951 20090105100200 . 12527.849 2.222 58059.956 12527.805 2.171 58059.956 20090105100201 . 12527.822 2.187 58059.973 12527.831 2.173 58059.944 20090105100202 . 12527.866 2.215 58059.951 12527.815 2.156 58059.912 20090105100203 . 12527.819 2.188 58059.928 12527.842 2.178 58059.891 20090105100204 . 12527.880 2.194 58059.920 12527.856 2.154 58059.878 20090105100205 . 12527.863 2.170 58059.901 12527.819 2.156 58059.825 20090105100206 . 12527.853 2.199 58059.887 12527.873 2.179 58059.854 20090105100207 . 12527.835 2.180 58059.861 12527.884 2.194 58059.860 20090105100208 . 12527.891 2.215 58059.838 12527.873 2.159 58059.806 20090105100209 . 12527.922 2.203 58059.834 12527.898 2.166 58059.838 20090105100210 . 12527.892 2.197 58059.832 12527.875 2.168 58059.811 20090105100211 . 12527.933 2.165 58059.812 12527.938 2.161 58059.814 20090105100212 . 12527.912 2.189 58059.782 12527.893 2.096 58059.784 20090105100213 . 12527.939 2.155 58059.796 12527.928 2.153 58059.786 20090105100214 . 12527.919 2.162 58059.816 12527.936 2.159 58059.781 20090105100215 . 12527.918 2.176 58059.769 12527.895 2.173 58059.762 20090105100216 . 12527.864 2.185 58059.755 12527.870 2.124 58059.760 20090105100217 . 12527.866 2.199 58059.763 12527.856 2.197 58059.717 20090105100218 . 12527.855 2.192 58059.774 12527.849 2.191 58059.797 20090105100219 . 12527.850 2.208 58059.793 12527.828 2.174 58059.728 20090105100220 . 12527.840 2.226 58059.761 12527.810 2.163 58059.728 20090105100221 . 12527.843 2.236 58059.733 12527.770 2.197 58059.724 20090105100222 . 12527.774 2.203 58059.751 12527.731 2.168 58059.700 20090105100223 . 12527.754 2.207 58059.671 12527.716 2.177 58059.673 20090105100224 . 12527.709 2.194 58059.691 12527.682 2.178 58059.702 20090105100225 . 12527.702 2.205 58059.710 12527.686 2.197 58059.705 20090105100226 . 12527.688 2.205 58059.668 12527.643 2.179 58059.641 20090105100227 . 12527.665 2.203 58059.641 12527.646 2.154 58059.630 20090105100228 . 12527.648 2.221 58059.678 12527.631 2.204 58059.618 20090105100229 . 12527.655 2.186 58059.636 12527.681 2.205 58059.612 20090105100230 . 12527.631 2.196 58059.655 12527.630 2.189 58059.648 20090105100231 . 12527.627 2.183 58059.632 12527.607 2.156 58059.603 20090105100232 . 12527.601 2.201 58059.554 12527.565 2.167 58059.550 20090105100233 . 12527.560 2.167 58059.616 12527.567 2.169 58059.578 20090105100234 . 12527.551 2.189 58059.550 12527.524 2.142 58059.534 20090105100235 . 12527.526 2.198 58059.555 12527.511 2.143 58059.494 20090105100236 . 12527.482 2.215 58059.536 12527.474 2.162 58059.545 20090105100237 . 12527.462 2.182 58059.517 12527.467 2.144 58059.502 20090105100238 . 12527.432 2.122 58059.479 12527.404 2.102 58059.494 20090105100239 . 12527.371 2.101 58059.500 12527.344 2.059 58059.503 20090105100240 . 12527.282 2.044 58059.475 12527.298 2.069 58059.444 20090105100241 . 12527.220 2.047 58059.417 12527.246 1.988 58059.411 20090105100242 . 12527.189 2.012 58059.415 12527.193 2.003 58059.398 20090105100243 . 12527.079 2.012 58059.372 12527.111 1.983 58059.398 20090105100244 . 12527.006 2.004 58059.370 12526.947 1.931 58059.324 20090105100245 . 12526.960 1.950 58059.368 12526.888 1.872 58059.325 20090105100246 . 12526.843 1.880 58059.312 12526.770 1.876 58059.306 20090105100247 . 12526.718 1.910 58059.268 12526.668 1.851 58059.217 20090105100248 . 12526.668 1.894 58059.234 12526.613 1.851 58059.209 20090105100249 . 12526.560 1.870 58059.228 12526.518 1.795 58059.171 20090105100250 . 12526.498 1.858 58059.207 12526.428 1.817 58059.112 20090105100251 . 12526.354 1.825 58059.151 12526.363 1.810 58059.087 20090105100252 . 12526.308 1.845 58059.050 12526.271 1.809 58059.021 20090105100253 . 12526.250 1.839 58059.030 12526.164 1.811 58059.018 20090105100254 . 12526.129 1.814 58058.954 12526.129 1.808 58058.976 20090105100255 . 12526.150 1.831 58058.958 12526.087 1.816 58058.905 20090105100256 . 12526.090 1.825 58058.893 12526.047 1.826 58058.857 20090105100257 . 12526.036 1.806 58058.865 12525.964 1.825 58058.773 20090105100258 . 12525.971 1.819 58058.797 12525.890 1.815 58058.766 20090105100259 . 12525.920 1.828 58058.741 12525.866 1.825 58058.702 20090105100300 . 12525.864 1.822 58058.699 12525.848 1.809 58058.681 20090105100301 . 12525.760 1.840 58058.621 12525.725 1.765 58058.586 20090105100302 . 12525.720 1.849 58058.592 12525.608 1.758 58058.550 20090105100303 . 12525.618 1.790 58058.528 12525.559 1.736 58058.501 20090105100304 . 12525.550 1.783 58058.467 12525.498 1.714 58058.432 20090105100305 . 12525.458 1.756 58058.407 12525.463 1.758 58058.388 20090105100306 . 12525.449 1.726 58058.342 12525.411 1.718 58058.332 20090105100307 . 12525.427 1.765 58058.302 12525.363 1.718 58058.226 20090105100308 . 12525.337 1.722 58058.225 12525.278 1.718 58058.178 20090105100309 . 12525.186 1.755 58058.143 12525.164 1.717 58058.105 20090105100310 . 12525.147 1.705 58058.083 12525.105 1.711 58058.046 20090105100311 . 12525.080 1.682 58058.053 12525.071 1.684 58057.995 20090105100312 . 12525.011 1.657 58057.961 12525.025 1.658 58057.935 20090105100313 . 12524.950 1.616 58057.930 12524.889 1.592 58057.840 20090105100314 . 12524.877 1.638 58057.841 12524.849 1.575 58057.808 20090105100315 . 12524.804 1.613 58057.777 12524.770 1.545 58057.704 20090105100316 . 12524.743 1.584 58057.712 12524.702 1.544 58057.680 20090105100317 . 12524.664 1.573 58057.635 12524.644 1.531 58057.608 20090105100318 . 12524.606 1.577 58057.590 12524.543 1.512 58057.535 20090105100319 . 12524.463 1.484 58057.495 12524.410 1.489 58057.467 20090105100320 . 12524.399 1.501 58057.447 12524.336 1.501 58057.398 20090105100321 . 12524.299 1.527 58057.363 12524.216 1.527 58057.274 20090105100322 . 12524.195 1.540 58057.309 12524.132 1.501 58057.252 20090105100323 . 12524.098 1.520 58057.230 12524.039 1.507 58057.172 20090105100324 . 12523.986 1.523 58057.150 12523.950 1.545 58057.113 20090105100325 . 12523.925 1.557 58057.065 12523.857 1.514 58056.999 20090105100326 . 12523.850 1.540 58057.002 12523.738 1.516 58056.931 20090105100327 . 12523.760 1.566 58056.920 12523.693 1.539 58056.845 20090105100328 . 12523.659 1.540 58056.886 12523.558 1.523 58056.824 20090105100329 . 12523.555 1.567 58056.801 12523.456 1.525 58056.711 20090105100330 . 12523.371 1.529 58056.706 12523.355 1.523 58056.637 20090105100331 . 12523.276 1.489 58056.611 12523.224 1.503 58056.561 20090105100332 . 12523.200 1.478 58056.530 12523.135 1.473 58056.518 20090105100333 . 12523.057 1.502 58056.461 12523.001 1.450 58056.423 20090105100334 . 12522.908 1.501 58056.376 12522.855 1.463 58056.341 20090105100335 . 12522.830 1.504 58056.280 12522.781 1.484 58056.270 20090105100336 . 12522.756 1.557 58056.199 12522.676 1.482 58056.182 20090105100337 . 12522.599 1.515 58056.154 12522.579 1.472 58056.095 20090105100338 . 12522.515 1.529 58056.039 12522.475 1.528 58056.005 20090105100339 . 12522.481 1.570 58055.991 12522.405 1.543 58055.943 20090105100340 . 12522.405 1.543 58055.895 12522.340 1.542 58055.841 20090105100341 . 12522.364 1.505 58055.812 12522.296 1.535 58055.788 20090105100342 . 12522.291 1.510 58055.741 12522.210 1.507 58055.651 20090105100343 . 12522.204 1.500 58055.638 12522.191 1.502 58055.616 20090105100344 . 12522.162 1.534 58055.571 12522.108 1.499 58055.526 20090105100345 . 12522.129 1.555 58055.473 12522.105 1.538 58055.420 20090105100346 . 12522.079 1.595 58055.399 12522.071 1.571 58055.394 20090105100347 . 12522.027 1.607 58055.326 12522.017 1.605 58055.288 20090105100348 . 12521.968 1.673 58055.248 12521.981 1.690 58055.185 20090105100349 . 12521.914 1.688 58055.195 12521.900 1.688 58055.142 20090105100350 . 12521.917 1.721 58055.101 12521.877 1.726 58055.050 20090105100351 . 12521.839 1.769 58055.054 12521.833 1.747 58055.005 20090105100352 . 12521.901 1.820 58054.990 12521.875 1.811 58054.945 20090105100353 . 12521.850 1.848 58054.933 12521.832 1.811 58054.855 20090105100354 . 12521.836 1.862 58054.849 12521.777 1.847 58054.807 20090105100355 . 12521.824 1.864 58054.791 12521.797 1.889 58054.746 20090105100356 . 12521.849 1.911 58054.743 12521.762 1.882 58054.702 20090105100357 . 12521.782 1.931 58054.682 12521.734 1.910 58054.652 20090105100358 . 12521.737 1.950 58054.629 12521.732 1.978 58054.588 20090105100359 . 12521.723 2.031 58054.562 12521.703 2.026 58054.508 20090105100400 . 12521.710 2.058 58054.524 12521.676 2.052 58054.452 20090105100401 . 12521.677 2.085 58054.431 12521.660 2.086 58054.455 20090105100402 . 12521.672 2.132 58054.422 12521.614 2.138 58054.365 20090105100403 . 12521.621 2.131 58054.327 12521.602 2.138 58054.297 20090105100404 . 12521.632 2.140 58054.305 12521.600 2.159 58054.251 20090105100405 . 12521.573 2.119 58054.246 12521.604 2.160 58054.199 20090105100406 . 12521.580 2.173 58054.189 12521.549 2.209 58054.175 20090105100407 . 12521.557 2.236 58054.135 12521.554 2.198 58054.138 20090105100408 . 12521.507 2.228 58054.131 12521.486 2.183 58054.058 20090105100409 . 12521.492 2.211 58054.086 12521.477 2.189 58054.026 20090105100410 . 12521.468 2.237 58054.059 12521.456 2.181 58053.988 20090105100411 . 12521.454 2.188 58053.954 12521.426 2.170 58053.918 20090105100412 . 12521.416 2.199 58053.893 12521.328 2.192 58053.854 20090105100413 . 12521.366 2.202 58053.842 12521.321 2.172 58053.819 20090105100414 . 12521.293 2.211 58053.789 12521.242 2.201 58053.746 20090105100415 . 12521.234 2.220 58053.770 12521.187 2.204 58053.686 20090105100416 . 12521.181 2.251 58053.678 12521.162 2.236 58053.663 20090105100417 . 12521.158 2.269 58053.647 12521.133 2.268 58053.606 20090105100418 . 12521.159 2.295 58053.610 12521.102 2.289 58053.573 20090105100419 . 12521.123 2.301 58053.563 12521.126 2.348 58053.543 20090105100420 . 12521.143 2.334 58053.532 12521.065 2.327 58053.483 20090105100421 . 12521.084 2.373 58053.445 12521.071 2.390 58053.404 20090105100422 . 12521.059 2.390 58053.355 12521.004 2.359 58053.352 20090105100423 . 12521.016 2.409 58053.337 12520.972 2.409 58053.300 20090105100424 . 12520.967 2.397 58053.277 12520.968 2.429 58053.242 20090105100425 . 12520.922 2.404 58053.217 12520.903 2.410 58053.156 20090105100426 . 12520.938 2.418 58053.152 12520.887 2.401 58053.148 20090105100427 . 12520.933 2.391 58053.087 12520.939 2.418 58053.095 20090105100428 . 12520.952 2.463 58053.065 12520.934 2.439 58053.055 20090105100429 . 12520.924 2.458 58053.021 12520.907 2.431 58052.999 20090105100430 . 12520.928 2.432 58053.000 12520.905 2.407 58052.922 20090105100431 . 12520.910 2.382 58052.943 12520.941 2.408 58052.930 20090105100432 . 12520.957 2.393 58052.896 12520.986 2.371 58052.825 20090105100433 . 12521.016 2.399 58052.869 12521.035 2.343 58052.817 20090105100434 . 12521.089 2.355 58052.819 12521.055 2.344 58052.743 20090105100435 . 12521.095 2.344 58052.728 12521.103 2.274 58052.713 20090105100436 . 12521.145 2.302 58052.655 12521.157 2.272 58052.645 20090105100437 . 12521.171 2.262 58052.649 12521.158 2.266 58052.601 20090105100438 . 12521.185 2.254 58052.603 12521.214 2.219 58052.555 20090105100439 . 12521.242 2.203 58052.545 12521.218 2.205 58052.515 20090105100440 . 12521.253 2.181 58052.452 12521.284 2.162 58052.446 20090105100441 . 12521.352 2.139 58052.467 12521.349 2.110 58052.438 20090105100442 . 12521.343 2.095 58052.422 12521.301 2.066 58052.379 20090105100443 . 12521.361 2.089 58052.395 12521.344 2.049 58052.362 20090105100444 . 12521.399 2.033 58052.370 12521.410 1.989 58052.306 20090105100445 . 12521.417 1.999 58052.335 12521.484 1.971 58052.312 20090105100446 . 12521.468 2.024 58052.287 12521.501 1.946 58052.271 20090105100447 . 12521.477 1.962 58052.287 12521.497 1.950 58052.256 20090105100448 . 12521.493 1.954 58052.207 12521.492 1.913 58052.186 20090105100449 . 12521.538 1.954 58052.233 12521.511 1.895 58052.191 20090105100450 . 12521.503 1.921 58052.178 12521.538 1.877 58052.126 20090105100451 . 12521.545 1.891 58052.142 12521.512 1.843 58052.108 20090105100452 . 12521.541 1.871 58052.133 12521.544 1.818 58052.064 20090105100453 . 12521.562 1.851 58052.113 12521.554 1.827 58052.092 20090105100454 . 12521.532 1.801 58052.060 12521.503 1.788 58052.033 20090105100455 . 12521.545 1.810 58052.024 12521.543 1.751 58052.031 20090105100456 . 12521.558 1.778 58051.990 12521.583 1.788 58051.981 20090105100457 . 12521.588 1.786 58051.962 12521.609 1.796 58051.949 20090105100458 . 12521.632 1.801 58051.962 12521.616 1.787 58051.912 20090105100459 . 12521.613 1.812 58051.930 12521.627 1.805 58051.893 20090105100500 . 12521.682 1.843 58051.910 12521.661 1.806 58051.867 20090105100501 . 12521.684 1.837 58051.874 12521.735 1.825 58051.826 20090105100502 . 12521.747 1.893 58051.860 12521.795 1.886 58051.856 20090105100503 . 12521.835 1.910 58051.853 12521.791 1.866 58051.808 20090105100504 . 12521.827 1.859 58051.839 12521.800 1.868 58051.775 20090105100505 . 12521.857 1.910 58051.820 12521.874 1.877 58051.795 20090105100506 . 12521.897 1.905 58051.811 12521.949 1.929 58051.774 20090105100507 . 12521.934 1.961 58051.820 12521.963 1.955 58051.807 20090105100508 . 12521.999 1.966 58051.816 12521.986 1.998 58051.798 20090105100509 . 12522.040 1.997 58051.808 12522.084 2.000 58051.791 20090105100510 . 12522.124 2.056 58051.801 12522.139 2.007 58051.808 20090105100511 . 12522.169 2.054 58051.808 12522.199 2.073 58051.779 20090105100512 . 12522.226 2.089 58051.824 12522.255 2.094 58051.842 20090105100513 . 12522.274 2.127 58051.851 12522.290 2.096 58051.858 20090105100514 . 12522.351 2.165 58051.863 12522.371 2.140 58051.847 20090105100515 . 12522.445 2.200 58051.881 12522.439 2.221 58051.840 20090105100516 . 12522.502 2.212 58051.877 12522.493 2.200 58051.894 20090105100517 . 12522.503 2.272 58051.893 12522.508 2.235 58051.937 20090105100518 . 12522.543 2.289 58051.943 12522.539 2.274 58051.932 20090105100519 . 12522.585 2.318 58051.973 12522.555 2.308 58051.936 20090105100520 . 12522.608 2.349 58051.961 12522.593 2.344 58051.958 20090105100521 . 12522.658 2.406 58051.999 12522.595 2.356 58051.953 20090105100522 . 12522.607 2.444 58051.972 12522.622 2.407 58052.003 20090105100523 . 12522.623 2.449 58052.004 12522.600 2.461 58052.018 20090105100524 . 12522.597 2.478 58052.019 12522.588 2.480 58052.015 20090105100525 . 12522.637 2.503 58052.023 12522.596 2.534 58052.046 20090105100526 . 12522.646 2.542 58052.064 12522.622 2.547 58052.048 20090105100527 . 12522.590 2.612 58052.054 12522.583 2.623 58052.051 20090105100528 . 12522.627 2.663 58052.080 12522.651 2.675 58052.118 20090105100529 . 12522.631 2.656 58052.109 12522.626 2.572 58052.107 20090105100530 . 12522.671 2.651 58052.123 12522.600 2.657 58052.106 20090105100531 . 12522.652 2.685 58052.129 12522.604 2.662 58052.147 20090105100532 . 12522.658 2.689 58052.178 12522.628 2.625 58052.181 20090105100533 . 12522.596 2.677 58052.202 12522.597 2.655 58052.177 20090105100534 . 12522.521 2.637 58052.175 12522.519 2.638 58052.191 20090105100535 . 12522.513 2.650 58052.205 12522.521 2.663 58052.191 20090105100536 . 12522.493 2.633 58052.200 12522.454 2.616 58052.178 20090105100537 . 12522.467 2.707 58052.207 12522.408 2.591 58052.198 20090105100538 . 12522.439 2.626 58052.194 12522.396 2.600 58052.182 20090105100539 . 12522.403 2.648 58052.198 12522.374 2.642 58052.197 20090105100540 . 12522.389 2.607 58052.210 12522.365 2.582 58052.205 20090105100541 . 12522.303 2.579 58052.187 12522.309 2.539 58052.174 20090105100542 . 12522.282 2.577 58052.187 12522.240 2.537 58052.149 20090105100543 . 12522.241 2.548 58052.195 12522.213 2.527 58052.167 20090105100544 . 12522.204 2.534 58052.203 12522.170 2.550 58052.170 20090105100545 . 12522.195 2.569 58052.167 12522.120 2.520 58052.123 20090105100546 . 12522.138 2.577 58052.119 12522.126 2.517 58052.104 20090105100547 . 12522.142 2.572 58052.161 12522.134 2.531 58052.100 20090105100548 . 12522.175 2.548 58052.126 12522.118 2.533 58052.119 20090105100549 . 12522.150 2.509 58052.102 12522.112 2.510 58052.093 20090105100550 . 12522.139 2.507 58052.118 12522.139 2.504 58052.079 20090105100551 . 12522.160 2.484 58052.097 12522.126 2.455 58052.067 20090105100552 . 12522.142 2.424 58052.073 12522.170 2.416 58052.029 20090105100553 . 12522.174 2.445 58052.063 12522.119 2.375 58052.034 20090105100554 . 12522.184 2.375 58052.045 12522.172 2.319 58051.989 20090105100555 . 12522.198 2.329 58052.023 12522.149 2.316 58051.957 20090105100556 . 12522.168 2.303 58051.959 12522.166 2.276 58051.937 20090105100557 . 12522.227 2.255 58051.959 12522.232 2.202 58051.926 20090105100558 . 12522.262 2.216 58051.951 12522.301 2.166 58051.929 20090105100559 . 12522.339 2.193 58051.959 12522.340 2.120 58051.919 20090105100600 . 12522.379 2.128 58051.923 12522.347 2.061 58051.917 20090105100601 . 12522.389 2.065 58051.890 12522.375 1.977 58051.890 20090105100602 . 12522.427 1.996 58051.921 12522.402 1.959 58051.873 20090105100603 . 12522.424 1.983 58051.914 12522.463 1.917 58051.866 20090105100604 . 12522.452 1.910 58051.842 12522.455 1.854 58051.859 20090105100605 . 12522.489 1.874 58051.836 12522.479 1.844 58051.824 20090105100606 . 12522.498 1.832 58051.829 12522.498 1.800 58051.803 20090105100607 . 12522.504 1.773 58051.807 12522.506 1.755 58051.800 20090105100608 . 12522.544 1.752 58051.822 12522.558 1.703 58051.803 20090105100609 . 12522.570 1.732 58051.789 12522.606 1.651 58051.757 20090105100610 . 12522.611 1.669 58051.760 12522.664 1.643 58051.773 20090105100611 . 12522.612 1.618 58051.718 12522.635 1.565 58051.759 20090105100612 . 12522.719 1.612 58051.746 12522.722 1.552 58051.781 20090105100613 . 12522.706 1.540 58051.735 12522.748 1.492 58051.737 20090105100614 . 12522.773 1.496 58051.747 12522.773 1.483 58051.734 20090105100615 . 12522.828 1.485 58051.727 12522.841 1.410 58051.724 20090105100616 . 12522.918 1.426 58051.738 12522.915 1.377 58051.726 20090105100617 . 12522.953 1.412 58051.748 12522.965 1.364 58051.756 20090105100618 . 12522.968 1.322 58051.729 12522.967 1.325 58051.735 20090105100619 . 12523.050 1.304 58051.723 12523.086 1.264 58051.722 20090105100620 . 12523.071 1.317 58051.741 12523.146 1.287 58051.764 20090105100621 . 12523.157 1.265 58051.752 12523.184 1.227 58051.733 20090105100622 . 12523.281 1.242 58051.773 12523.274 1.194 58051.767 20090105100623 . 12523.343 1.185 58051.793 12523.399 1.141 58051.806 20090105100624 . 12523.452 1.125 58051.821 12523.473 1.112 58051.833 20090105100625 . 12523.531 1.088 58051.797 12523.553 1.130 58051.806 20090105100626 . 12523.662 1.095 58051.842 12523.709 1.082 58051.831 20090105100627 . 12523.781 1.118 58051.883 12523.836 1.085 58051.902 20090105100628 . 12523.953 1.058 58051.903 12523.959 1.085 58051.901 20090105100629 . 12524.015 1.074 58051.920 12524.098 1.059 58051.963 20090105100630 . 12524.178 1.031 58052.000 12524.199 0.993 58051.994 20090105100631 . 12524.270 1.007 58052.042 12524.270 0.936 58052.019 20090105100632 . 12524.351 0.948 58052.038 12524.361 0.881 58052.033 20090105100633 . 12524.433 0.904 58052.028 12524.487 0.873 58052.083 20090105100634 . 12524.592 0.899 58052.135 12524.636 0.835 58052.127 20090105100635 . 12524.711 0.843 58052.151 12524.751 0.791 58052.167 20090105100636 . 12524.828 0.779 58052.222 12524.869 0.730 58052.219 20090105100637 . 12524.990 0.746 58052.289 12525.044 0.688 58052.281 20090105100638 . 12525.142 0.704 58052.320 12525.171 0.668 58052.367 20090105100639 . 12525.238 0.633 58052.365 12525.289 0.604 58052.411 20090105100640 . 12525.377 0.605 58052.442 12525.429 0.578 58052.456 20090105100641 . 12525.521 0.561 58052.495 12525.574 0.520 58052.541 20090105100642 . 12525.635 0.553 58052.575 12525.637 0.506 58052.597 20090105100643 . 12525.725 0.493 58052.635 12525.701 0.463 58052.641 20090105100644 . 12525.788 0.471 58052.672 12525.797 0.458 58052.696 20090105100645 . 12525.837 0.464 58052.716 12525.833 0.413 58052.717 20090105100646 . 12525.846 0.359 58052.740 12525.891 0.354 58052.790 20090105100647 . 12525.975 0.365 58052.845 12526.004 0.359 58052.859 20090105100648 . 12526.061 0.322 58052.924 12526.090 0.285 58052.943 20090105100649 . 12526.118 0.303 58053.006 12526.104 0.254 58052.994 20090105100650 . 12526.154 0.285 58053.046 12526.123 0.228 58053.013 20090105100651 . 12526.192 0.199 58053.025 12526.180 0.210 58053.112 20090105100652 . 12526.194 0.180 58053.094 12526.207 0.138 58053.166 20090105100653 . 12526.231 0.218 58053.198 12526.222 0.127 58053.214 20090105100654 . 12526.214 0.165 58053.226 12526.225 0.127 58053.254 20090105100655 . 12526.199 0.096 58053.289 12526.219 0.103 58053.325 20090105100656 . 12526.197 0.146 58053.338 12526.218 0.076 58053.361 20090105100657 . 12526.206 0.129 58053.403 12526.153 0.096 58053.392 20090105100658 . 12526.177 0.098 58053.412 12526.145 0.067 58053.424 20090105100659 . 12526.120 0.072 58053.412 12526.103 0.039 58053.443 20090105100700 . 12526.100 0.031 58053.467 12526.058 0.019 58053.465 20090105100701 . 12526.072 0.056 58053.497 12525.979 0.020 58053.497 20090105100702 . 12526.009 0.046 58053.512 12525.965 0.011 58053.503 20090105100703 . 12525.967 0.020 58053.521 12525.936 0.004 58053.575 20090105100704 . 12525.943 0.050 58053.543 12525.904 0.014 58053.537 20090105100705 . 12525.800 -0.002 58053.548 12525.784 0.012 58053.539 20090105100706 . 12525.791 0.003 58053.548 12525.722 -0.036 58053.513 20090105100707 . 12525.716 0.004 58053.546 12525.657 -0.044 58053.535 20090105100708 . 12525.604 -0.004 58053.534 12525.562 -0.044 58053.550 20090105100709 . 12525.560 0.009 58053.518 12525.507 -0.047 58053.501 20090105100710 . 12525.466 -0.020 58053.508 12525.436 -0.001 58053.541 20090105100711 . 12525.386 0.033 58053.538 12525.376 -0.002 58053.533 20090105100712 . 12525.311 0.006 58053.547 12525.261 -0.017 58053.474 20090105100713 . 12525.251 0.022 58053.485 12525.225 0.001 58053.477 20090105100714 . 12525.186 0.006 58053.494 12525.155 -0.021 58053.429 20090105100715 . 12525.161 -0.021 58053.470 12525.113 -0.024 58053.388 20090105100716 . 12525.125 -0.008 58053.421 12525.069 -0.022 58053.369 20090105100717 . 12525.090 0.009 58053.434 12525.065 -0.030 58053.385 20090105100718 . 12525.056 -0.019 58053.393 12525.026 -0.025 58053.337 20090105100719 . 12525.044 0.020 58053.363 12524.968 -0.004 58053.335 20090105100720 . 12524.974 -0.004 58053.326 12524.906 -0.015 58053.293 20090105100721 . 12524.904 -0.007 58053.263 12524.883 -0.008 58053.270 20090105100722 . 12524.855 0.000 58053.264 12524.825 -0.033 58053.189 20090105100723 . 12524.791 -0.002 58053.182 12524.798 -0.011 58053.192 20090105100724 . 12524.776 -0.003 58053.127 12524.705 -0.020 58053.131 20090105100725 . 12524.713 -0.008 58053.118 12524.671 -0.011 58053.105 20090105100726 . 12524.638 0.045 58053.065 12524.617 0.014 58053.033 20090105100727 . 12524.598 0.039 58053.006 12524.613 0.048 58052.992 20090105100728 . 12524.587 0.069 58052.975 12524.551 0.053 58052.955 20090105100729 . 12524.517 0.079 58052.891 12524.492 0.045 58052.844 20090105100730 . 12524.440 0.090 58052.827 12524.395 0.096 58052.821 20090105100731 . 12524.429 0.153 58052.805 12524.385 0.065 58052.823 20090105100732 . 12524.368 0.168 58052.758 12524.326 0.161 58052.746 20090105100733 . 12524.324 0.203 58052.706 12524.274 0.213 58052.703 20090105100734 . 12524.207 0.222 58052.638 12524.164 0.221 58052.612 20090105100735 . 12524.165 0.293 58052.573 12524.158 0.295 58052.554 20090105100736 . 12524.105 0.335 58052.524 12524.079 0.313 58052.490 20090105100737 . 12524.074 0.373 58052.500 12524.050 0.342 58052.436 20090105100738 . 12524.048 0.382 58052.411 12524.041 0.366 58052.376 20090105100739 . 12523.989 0.449 58052.333 12523.988 0.448 58052.296 20090105100740 . 12523.978 0.463 58052.279 12523.988 0.474 58052.229 20090105100741 . 12523.969 0.480 58052.218 12523.972 0.470 58052.210 20090105100742 . 12523.966 0.519 58052.158 12523.948 0.527 58052.140 20090105100743 . 12523.936 0.503 58052.095 12523.903 0.525 58052.065 20090105100744 . 12523.922 0.580 58052.021 12523.884 0.543 58051.968 20090105100745 . 12523.895 0.612 58051.976 12523.860 0.584 58051.935 20090105100746 . 12523.872 0.596 58051.914 12523.863 0.584 58051.879 20090105100747 . 12523.884 0.614 58051.873 12523.836 0.642 58051.826 20090105100748 . 12523.880 0.740 58051.813 12523.860 0.654 58051.739 20090105100749 . 12523.836 0.717 58051.730 12523.851 0.668 58051.731 20090105100750 . 12523.842 0.714 58051.671 12523.804 0.705 58051.656 20090105100751 . 12523.802 0.749 58051.634 12523.777 0.742 58051.580 20090105100752 . 12523.774 0.737 58051.552 12523.770 0.784 58051.572 20090105100753 . 12523.747 0.787 58051.526 12523.720 0.786 58051.479 20090105100754 . 12523.745 0.807 58051.421 12523.711 0.802 58051.390 20090105100755 . 12523.695 0.872 58051.382 12523.652 0.841 58051.355 20090105100756 . 12523.676 0.853 58051.307 12523.657 0.852 58051.280 20090105100757 . 12523.620 0.869 58051.224 12523.626 0.860 58051.188 20090105100758 . 12523.610 0.873 58051.187 12523.598 0.898 58051.162 20090105100759 . 12523.597 0.910 58051.111 12523.527 0.891 58051.061 20090105100800 . 12523.563 0.938 58051.056 12523.504 0.924 58051.007 20090105100801 . 12523.510 0.940 58050.997 12523.450 0.913 58050.934 20090105100802 . 12523.468 0.917 58050.904 12523.425 0.922 58050.912 20090105100803 . 12523.443 0.953 58050.877 12523.450 0.962 58050.858 20090105100804 . 12523.407 0.930 58050.773 12523.362 0.914 58050.778 20090105100805 . 12523.345 0.906 58050.738 12523.334 0.909 58050.699 20090105100806 . 12523.351 0.967 58050.653 12523.300 0.951 58050.657 20090105100807 . 12523.309 0.971 58050.616 12523.278 0.963 58050.625 20090105100808 . 12523.285 0.985 58050.533 12523.249 0.971 58050.534 20090105100809 . 12523.286 1.003 58050.494 12523.247 0.987 58050.492 20090105100810 . 12523.286 1.036 58050.448 12523.247 0.969 58050.449 20090105100811 . 12523.267 1.053 58050.410 12523.225 1.012 58050.361 20090105100812 . 12523.257 1.025 58050.369 12523.234 0.986 58050.307 20090105100813 . 12523.222 1.059 58050.310 12523.231 1.014 58050.280 20090105100814 . 12523.205 1.004 58050.204 12523.198 1.000 58050.195 20090105100815 . 12523.245 1.021 58050.203 12523.198 1.032 58050.156 20090105100816 . 12523.207 1.044 58050.161 12523.183 1.040 58050.158 20090105100817 . 12523.155 1.024 58050.093 12523.162 1.039 58050.053 20090105100818 . 12523.137 1.056 58050.051 12523.098 1.010 58050.029 20090105100819 . 12523.109 1.068 58050.007 12523.096 1.041 58049.992 20090105100820 . 12523.042 1.021 58049.962 12522.979 1.037 58049.957 20090105100821 . 12523.021 1.046 58049.922 12522.924 0.988 58049.887 20090105100822 . 12522.961 1.036 58049.852 12522.929 1.016 58049.883 20090105100823 . 12522.907 1.024 58049.803 12522.902 1.004 58049.810 20090105100824 . 12522.866 1.019 58049.738 12522.882 1.029 58049.801 20090105100825 . 12522.936 1.015 58049.770 12522.878 1.017 58049.721 20090105100826 . 12522.895 1.016 58049.675 12522.871 1.050 58049.658 20090105100827 . 12522.901 1.039 58049.639 12522.863 1.083 58049.581 20090105100828 . 12522.877 1.070 58049.616 12522.826 1.061 58049.558 20090105100829 . 12522.841 1.086 58049.564 12522.864 1.066 58049.523 20090105100830 . 12522.862 1.090 58049.531 12522.851 1.070 58049.498 20090105100831 . 12522.819 1.102 58049.493 12522.798 1.076 58049.450 20090105100832 . 12522.871 1.121 58049.478 12522.855 1.116 58049.478 20090105100833 . 12522.841 1.154 58049.431 12522.872 1.134 58049.395 20090105100834 . 12522.888 1.161 58049.357 12522.868 1.165 58049.370 20090105100835 . 12522.868 1.182 58049.371 12522.854 1.145 58049.304 20090105100836 . 12522.894 1.199 58049.351 12522.868 1.102 58049.279 20090105100837 . 12522.916 1.179 58049.306 12522.905 1.168 58049.255 20090105100838 . 12522.930 1.170 58049.220 12522.950 1.158 58049.243 20090105100839 . 12522.961 1.154 58049.195 12522.943 1.170 58049.174 20090105100840 . 12522.982 1.166 58049.148 12522.972 1.161 58049.119 20090105100841 . 12522.975 1.193 58049.075 12522.946 1.162 58049.061 20090105100842 . 12522.945 1.199 58049.079 12522.914 1.187 58049.031 20090105100843 . 12522.944 1.227 58049.062 12522.939 1.205 58049.020 20090105100844 . 12522.970 1.205 58049.039 12522.938 1.220 58049.034 20090105100845 . 12522.954 1.191 58049.014 12522.970 1.206 58048.969 20090105100846 . 12522.949 1.220 58048.981 12522.956 1.198 58048.951 20090105100847 . 12522.970 1.258 58048.957 12522.970 1.241 58048.923 20090105100848 . 12522.992 1.221 58048.888 12522.974 1.211 58048.879 20090105100849 . 12522.987 1.233 58048.860 12522.982 1.233 58048.864 20090105100850 . 12523.040 1.235 58048.866 12523.035 1.224 58048.822 20090105100851 . 12523.057 1.258 58048.820 12523.022 1.252 58048.795 20090105100852 . 12523.030 1.229 58048.748 12523.027 1.222 58048.753 20090105100853 . 12523.101 1.264 58048.770 12523.066 1.237 58048.765 20090105100854 . 12523.077 1.227 58048.733 12523.051 1.248 58048.727 20090105100855 . 12523.083 1.247 58048.691 12523.062 1.190 58048.660 20090105100856 . 12523.075 1.243 58048.691 12523.018 1.226 58048.670 20090105100857 . 12523.046 1.227 58048.683 12523.025 1.185 58048.650 20090105100858 . 12523.059 1.251 58048.605 12523.032 1.186 58048.598 20090105100859 . 12523.061 1.207 58048.590 12523.033 1.174 58048.568 20090105100900 . 12523.066 1.164 58048.546 12523.014 1.144 58048.518 20090105100901 . 12523.049 1.175 58048.562 12523.048 1.176 58048.483 20090105100902 . 12523.030 1.158 58048.495 12522.988 1.137 58048.464 20090105100903 . 12522.996 1.130 58048.460 12523.017 1.077 58048.420 20090105100904 . 12523.016 1.163 58048.444 12523.008 1.082 58048.379 20090105100905 . 12523.025 1.135 58048.400 12522.948 1.081 58048.347 20090105100906 . 12522.983 1.063 58048.328 12522.997 1.038 58048.314 20090105100907 . 12522.989 1.078 58048.327 12522.996 1.036 58048.320 20090105100908 . 12522.975 1.060 58048.299 12522.983 1.028 58048.254 20090105100909 . 12523.006 1.078 58048.276 12522.992 1.014 58048.240 20090105100910 . 12523.041 1.068 58048.243 12523.059 0.984 58048.197 20090105100911 . 12523.048 1.039 58048.207 12523.053 1.013 58048.235 20090105100912 . 12523.044 0.997 58048.131 12523.013 0.989 58048.148 20090105100913 . 12523.050 1.022 58048.136 12522.997 0.936 58048.086 20090105100914 . 12523.028 1.007 58048.075 12522.990 0.943 58048.078 20090105100915 . 12523.050 0.965 58048.078 12523.007 0.959 58048.055 20090105100916 . 12523.039 0.947 58047.994 12523.049 0.986 58047.980 20090105100917 . 12523.093 1.030 58048.026 12523.097 0.961 58047.917 20090105100918 . 12523.111 1.024 58047.938 12523.050 0.943 58047.882 20090105100919 . 12523.109 1.012 58047.861 12523.114 0.982 58047.821 20090105100920 . 12523.116 0.994 58047.806 12523.126 0.989 58047.820 20090105100921 . 12523.154 0.978 58047.796 12523.154 0.929 58047.758 20090105100922 . 12523.180 0.968 58047.770 12523.186 0.928 58047.730 20090105100923 . 12523.206 0.932 58047.740 12523.218 0.946 58047.739 20090105100924 . 12523.213 0.951 58047.707 12523.224 0.887 58047.650 20090105100925 . 12523.282 0.961 58047.688 12523.292 0.919 58047.671 20090105100926 . 12523.283 0.943 58047.649 12523.293 0.930 58047.637 20090105100927 . 12523.303 0.958 58047.635 12523.335 0.957 58047.613 20090105100928 . 12523.376 0.934 58047.619 12523.348 0.963 58047.565 20090105100929 . 12523.389 0.980 58047.556 12523.396 0.978 58047.555 20090105100930 . 12523.441 0.981 58047.535 12523.443 0.986 58047.509 20090105100931 . 12523.510 1.040 58047.519 12523.507 1.022 58047.463 20090105100932 . 12523.515 1.018 58047.487 12523.526 0.996 58047.448 20090105100933 . 12523.534 1.044 58047.433 12523.552 1.065 58047.479 20090105100934 . 12523.617 1.067 58047.435 12523.580 1.069 58047.443 20090105100935 . 12523.612 1.113 58047.379 12523.612 1.072 58047.402 20090105100936 . 12523.647 1.115 58047.364 12523.652 1.073 58047.374 20090105100937 . 12523.699 1.113 58047.369 12523.652 1.086 58047.362 20090105100938 . 12523.716 1.154 58047.391 12523.679 1.138 58047.353 20090105100939 . 12523.747 1.135 58047.365 12523.733 1.124 58047.350 20090105100940 . 12523.789 1.125 58047.324 12523.829 1.131 58047.364 20090105100941 . 12523.856 1.145 58047.323 12523.875 1.109 58047.315 20090105100942 . 12523.931 1.183 58047.336 12523.959 1.112 58047.325 20090105100943 . 12523.973 1.181 58047.328 12523.957 1.151 58047.348 20090105100944 . 12524.007 1.199 58047.283 12524.060 1.164 58047.278 20090105100945 . 12524.097 1.187 58047.309 12524.116 1.165 58047.320 20090105100946 . 12524.148 1.157 58047.276 12524.139 1.163 58047.286 20090105100947 . 12524.164 1.212 58047.264 12524.166 1.153 58047.281 20090105100948 . 12524.229 1.209 58047.314 12524.222 1.201 58047.295 20090105100949 . 12524.273 1.188 58047.259 12524.250 1.173 58047.278 20090105100950 . 12524.310 1.212 58047.280 12524.328 1.206 58047.277 20090105100951 . 12524.364 1.236 58047.299 12524.384 1.212 58047.274 20090105100952 . 12524.399 1.259 58047.263 12524.404 1.229 58047.264 20090105100953 . 12524.444 1.258 58047.284 12524.478 1.238 58047.275 20090105100954 . 12524.499 1.264 58047.258 12524.522 1.250 58047.246 20090105100955 . 12524.535 1.274 58047.278 12524.549 1.270 58047.249 20090105100956 . 12524.551 1.294 58047.251 12524.609 1.292 58047.236 20090105100957 . 12524.622 1.284 58047.279 12524.668 1.294 58047.246 20090105100958 . 12524.630 1.337 58047.250 12524.683 1.307 58047.214 20090105100959 . 12524.700 1.336 58047.212 12524.693 1.359 58047.219 20090105101000 . 12524.760 1.364 58047.245 12524.779 1.361 58047.227 20090105101001 . 12524.768 1.403 58047.217 12524.739 1.360 58047.186 20090105101002 . 12524.765 1.388 58047.225 12524.790 1.370 58047.217 20090105101003 . 12524.810 1.407 58047.228 12524.850 1.394 58047.250 20090105101004 . 12524.877 1.424 58047.225 12524.923 1.404 58047.195 20090105101005 . 12524.937 1.394 58047.253 12524.983 1.417 58047.225 20090105101006 . 12525.026 1.415 58047.232 12525.048 1.400 58047.207 20090105101007 . 12525.036 1.401 58047.207 12525.069 1.409 58047.199 20090105101008 . 12525.123 1.428 58047.239 12525.143 1.386 58047.218 20090105101009 . 12525.198 1.428 58047.241 12525.229 1.404 58047.235 20090105101010 . 12525.252 1.425 58047.250 12525.328 1.439 58047.269 20090105101011 . 12525.333 1.424 58047.268 12525.336 1.412 58047.258 20090105101012 . 12525.378 1.418 58047.256 12525.360 1.409 58047.248 20090105101013 . 12525.415 1.439 58047.284 12525.432 1.450 58047.287 20090105101014 . 12525.487 1.456 58047.345 12525.523 1.482 58047.294 20090105101015 . 12525.546 1.484 58047.317 12525.552 1.487 58047.313 20090105101016 . 12525.643 1.518 58047.356 12525.660 1.519 58047.337 20090105101017 . 12525.717 1.566 58047.372 12525.718 1.548 58047.336 20090105101018 . 12525.702 1.585 58047.362 12525.653 1.590 58047.325 20090105101019 . 12525.705 1.624 58047.357 12525.685 1.602 58047.403 20090105101020 . 12525.762 1.617 58047.401 12525.754 1.604 58047.397 20090105101021 . 12525.819 1.630 58047.433 12525.776 1.629 58047.412 20090105101022 . 12525.829 1.639 58047.422 12525.847 1.683 58047.406 20090105101023 . 12525.884 1.707 58047.411 12525.969 1.753 58047.415 20090105101024 . 12526.013 1.747 58047.437 12526.000 1.677 58047.443 20090105101025 . 12526.035 1.762 58047.482 12526.068 1.632 58047.443 20090105101026 . 12526.154 1.696 58047.466 12526.112 1.635 58047.462 20090105101027 . 12526.165 1.709 58047.464 12526.227 1.656 58047.514 20090105101028 . 12526.250 1.704 58047.486 12526.286 1.679 58047.535 20090105101029 . 12526.330 1.705 58047.556 12526.366 1.674 58047.575 20090105101030 . 12526.423 1.696 58047.570 12526.400 1.669 58047.571 20090105101031 . 12526.448 1.707 58047.629 12526.496 1.656 58047.604 20090105101032 . 12526.510 1.706 58047.613 12526.539 1.662 58047.657 20090105101033 . 12526.596 1.703 58047.672 12526.595 1.650 58047.703 20090105101034 . 12526.648 1.667 58047.720 12526.653 1.633 58047.766 20090105101035 . 12526.667 1.626 58047.775 12526.678 1.625 58047.736 20090105101036 . 12526.698 1.632 58047.766 12526.650 1.604 58047.773 20090105101037 . 12526.735 1.640 58047.798 12526.745 1.580 58047.778 20090105101038 . 12526.790 1.624 58047.809 12526.783 1.595 58047.807 20090105101039 . 12526.804 1.611 58047.836 12526.784 1.586 58047.843 20090105101040 . 12526.815 1.582 58047.871 12526.851 1.612 58047.903 20090105101041 . 12526.877 1.610 58047.940 12526.877 1.594 58047.978 20090105101042 . 12526.902 1.600 58047.950 12526.866 1.597 58047.929 20090105101043 . 12526.869 1.601 58047.997 12526.859 1.581 58047.967 20090105101044 . 12526.902 1.597 58048.028 12526.865 1.603 58048.043 20090105101045 . 12526.855 1.599 58048.082 12526.852 1.598 58048.088 20090105101046 . 12526.872 1.599 58048.078 12526.832 1.587 58048.100 20090105101047 . 12526.864 1.605 58048.110 12526.833 1.564 58048.088 20090105101048 . 12526.872 1.595 58048.133 12526.850 1.565 58048.134 20090105101049 . 12526.981 1.536 58048.141 12526.889 1.537 58048.165 20090105101050 . 12527.010 1.550 58048.165 12526.917 1.512 58048.195 20090105101051 . 12527.035 1.518 58048.201 12527.006 1.509 58048.257 20090105101052 . 12527.025 1.521 58048.253 12527.039 1.476 58048.284 20090105101053 . 12527.017 1.478 58048.258 12527.001 1.430 58048.240 20090105101054 . 12527.048 1.433 58048.266 12527.030 1.411 58048.232 20090105101055 . 12527.027 1.359 58048.305 12527.044 1.351 58048.295 20090105101056 . 12527.064 1.410 58048.305 12527.064 1.262 58048.326 20090105101057 . 12527.118 1.350 58048.365 12527.145 1.287 58048.401 20090105101058 . 12527.200 1.349 58048.414 12527.170 1.276 58048.396 20090105101059 . 12527.191 1.267 58048.436 12527.199 1.237 58048.429 20090105101100 . 12527.200 1.219 58048.427 12527.168 1.206 58048.411 20090105101101 . 12527.199 1.213 58048.483 12527.210 1.205 58048.466 20090105101102 . 12527.218 1.196 58048.472 12527.208 1.165 58048.512 20090105101103 . 12527.236 1.100 58048.499 12527.224 1.121 58048.491 20090105101104 . 12527.281 1.070 58048.521 12527.327 1.113 58048.518 20090105101105 . 12527.369 1.067 58048.566 12527.344 1.041 58048.550 20090105101106 . 12527.363 1.078 58048.566 12527.359 1.009 58048.582 20090105101107 . 12527.336 1.101 58048.632 12527.284 1.029 58048.597 20090105101108 . 12527.370 1.022 58048.619 12527.352 0.993 58048.590 20090105101109 . 12527.326 0.996 58048.636 12527.299 0.975 58048.664 20090105101110 . 12527.315 0.994 58048.701 12527.284 0.978 58048.702 20090105101111 . 12527.300 0.992 58048.713 12527.300 0.978 58048.727 20090105101112 . 12527.252 0.994 58048.765 12527.250 0.984 58048.765 20090105101113 . 12527.284 0.966 58048.759 12527.283 0.944 58048.785 20090105101114 . 12527.283 0.959 58048.788 12527.295 0.913 58048.804 20090105101115 . 12527.309 0.943 58048.830 12527.272 0.930 58048.805 20090105101116 . 12527.283 0.939 58048.853 12527.276 0.937 58048.810 20090105101117 . 12527.286 0.933 58048.848 12527.278 0.895 58048.849 20090105101118 . 12527.247 0.908 58048.892 12527.242 0.891 58048.884 20090105101119 . 12527.271 0.943 58048.936 12527.237 0.858 58048.920 20090105101120 . 12527.295 0.886 58048.933 12527.225 0.829 58048.911 20090105101121 . 12527.213 0.858 58048.951 12527.192 0.847 58048.946 20090105101122 . 12527.175 0.853 58048.981 12527.166 0.827 58048.983 20090105101123 . 12527.181 0.842 58048.947 12527.123 0.797 58048.935 20090105101124 . 12527.121 0.854 58048.950 12527.079 0.843 58048.947 20090105101125 . 12527.091 0.826 58048.994 12527.047 0.808 58048.936 20090105101126 . 12527.052 0.829 58048.969 12527.032 0.815 58048.988 20090105101127 . 12526.988 0.823 58049.009 12526.957 0.851 58049.000 20090105101128 . 12526.936 0.837 58049.043 12526.901 0.814 58048.998 20090105101129 . 12526.943 0.836 58049.028 12526.885 0.824 58049.015 20090105101130 . 12526.926 0.852 58049.056 12526.868 0.830 58049.102 20090105101131 . 12526.880 0.868 58049.102 12526.869 0.837 58049.070 20090105101132 . 12526.864 0.829 58049.087 12526.817 0.822 58049.065 20090105101133 . 12526.768 0.839 58049.080 12526.735 0.798 58049.060 20090105101134 . 12526.742 0.866 58049.110 12526.703 0.864 58049.104 20090105101135 . 12526.697 0.850 58049.082 12526.614 0.821 58049.107 20090105101136 . 12526.636 0.845 58049.110 12526.625 0.799 58049.097 20090105101137 . 12526.630 0.825 58049.141 12526.595 0.816 58049.102 20090105101138 . 12526.582 0.826 58049.157 12526.551 0.827 58049.073 20090105101139 . 12526.538 0.848 58049.110 12526.534 0.830 58049.092 20090105101140 . 12526.499 0.805 58049.092 12526.461 0.798 58049.109 20090105101141 . 12526.438 0.799 58049.103 12526.460 0.800 58049.092 20090105101142 . 12526.431 0.821 58049.115 12526.431 0.761 58049.126 20090105101143 . 12526.402 0.852 58049.125 12526.363 0.801 58049.113 20090105101144 . 12526.356 0.766 58049.133 12526.322 0.750 58049.110 20090105101145 . 12526.310 0.809 58049.112 12526.294 0.733 58049.132 20090105101146 . 12526.319 0.764 58049.120 12526.298 0.717 58049.127 20090105101147 . 12526.275 0.701 58049.157 12526.246 0.674 58049.117 20090105101148 . 12526.248 0.715 58049.165 12526.256 0.650 58049.136 20090105101149 . 12526.233 0.672 58049.167 12526.272 0.624 58049.159 20090105101150 . 12526.272 0.680 58049.211 12526.270 0.633 58049.192 20090105101151 . 12526.297 0.624 58049.185 12526.237 0.591 58049.154 20090105101152 . 12526.236 0.591 58049.180 12526.265 0.572 58049.140 20090105101153 . 12526.234 0.567 58049.092 12526.224 0.532 58049.121 20090105101154 . 12526.219 0.556 58049.176 12526.221 0.499 58049.135 20090105101155 . 12526.223 0.525 58049.203 12526.206 0.501 58049.147 20090105101156 . 12526.221 0.485 58049.174 12526.185 0.486 58049.124 20090105101157 . 12526.194 0.527 58049.165 12526.179 0.494 58049.143 20090105101158 . 12526.192 0.443 58049.173 12526.187 0.465 58049.162 20090105101159 . 12526.175 0.511 58049.178 12526.136 0.460 58049.139 20090105101200 . 12526.152 0.498 58049.169 12526.129 0.480 58049.139 20090105101201 . 12526.163 0.519 58049.188 12526.183 0.475 58049.134 20090105101202 . 12526.182 0.490 58049.140 12526.143 0.488 58049.118 20090105101203 . 12526.172 0.471 58049.155 12526.144 0.445 58049.122 20090105101204 . 12526.148 0.491 58049.137 12526.115 0.477 58049.150 20090105101205 . 12526.159 0.504 58049.154 12526.143 0.453 58049.124 20090105101206 . 12526.160 0.494 58049.137 12526.160 0.466 58049.181 20090105101207 . 12526.197 0.493 58049.162 12526.166 0.468 58049.141 20090105101208 . 12526.189 0.465 58049.140 12526.151 0.496 58049.157 20090105101209 . 12526.130 0.498 58049.136 12526.178 0.501 58049.136 20090105101210 . 12526.178 0.527 58049.160 12526.142 0.554 58049.152 20090105101211 . 12526.170 0.586 58049.166 12526.191 0.536 58049.141 20090105101212 . 12526.242 0.607 58049.172 12526.212 0.579 58049.167 20090105101213 . 12526.231 0.595 58049.176 12526.219 0.577 58049.167 20090105101214 . 12526.240 0.641 58049.214 12526.239 0.607 58049.151 20090105101215 . 12526.252 0.652 58049.204 12526.252 0.656 58049.199 20090105101216 . 12526.218 0.690 58049.214 12526.221 0.676 58049.203 20090105101217 . 12526.286 0.728 58049.225 12526.239 0.734 58049.206 20090105101218 . 12526.258 0.749 58049.235 12526.241 0.773 58049.236 20090105101219 . 12526.242 0.797 58049.244 12526.257 0.803 58049.253 20090105101220 . 12526.274 0.827 58049.255 12526.276 0.832 58049.254 20090105101221 . 12526.272 0.865 58049.254 12526.278 0.847 58049.246 20090105101222 . 12526.275 0.901 58049.272 12526.315 0.835 58049.276 20090105101223 . 12526.314 0.921 58049.327 12526.317 0.911 58049.312 20090105101224 . 12526.324 0.972 58049.347 12526.263 0.967 58049.314 20090105101225 . 12526.320 0.991 58049.353 12526.265 0.957 58049.305 20090105101226 . 12526.303 1.006 58049.387 12526.305 1.000 58049.371 20090105101227 . 12526.302 1.010 58049.369 12526.242 0.961 58049.374 20090105101228 . 12526.247 1.029 58049.407 12526.213 0.996 58049.408 20090105101229 . 12526.255 1.020 58049.378 12526.237 1.044 58049.414 20090105101230 . 12526.265 1.059 58049.416 12526.253 1.048 58049.398 20090105101231 . 12526.258 1.066 58049.442 12526.256 1.007 58049.451 20090105101232 . 12526.254 1.070 58049.457 12526.246 1.068 58049.428 20090105101233 . 12526.304 1.093 58049.463 12526.293 1.079 58049.480 20090105101234 . 12526.307 1.105 58049.506 12526.296 1.087 58049.488 20090105101235 . 12526.327 1.080 58049.510 12526.348 1.110 58049.502 20090105101236 . 12526.363 1.126 58049.515 12526.362 1.130 58049.516 20090105101237 . 12526.383 1.112 58049.540 12526.390 1.094 58049.542 20090105101238 . 12526.374 1.132 58049.563 12526.407 1.104 58049.576 20090105101239 . 12526.379 1.119 58049.589 12526.369 1.103 58049.575 20090105101240 . 12526.339 1.104 58049.580 12526.348 1.045 58049.574 20090105101241 . 12526.363 1.091 58049.594 12526.368 1.076 58049.615 20090105101242 . 12526.385 1.086 58049.655 12526.384 1.071 58049.649 20090105101243 . 12526.448 1.091 58049.637 12526.427 1.011 58049.650 20090105101244 . 12526.452 1.091 58049.644 12526.453 1.039 58049.669 20090105101245 . 12526.388 1.063 58049.681 12526.426 0.986 58049.679 20090105101246 . 12526.442 1.055 58049.686 12526.448 1.002 58049.644 20090105101247 . 12526.455 1.059 58049.671 12526.455 1.007 58049.677 20090105101248 . 12526.441 1.007 58049.666 12526.418 0.981 58049.680 20090105101249 . 12526.452 0.991 58049.731 12526.442 0.960 58049.718 20090105101250 . 12526.445 0.991 58049.751 12526.474 0.950 58049.713 20090105101251 . 12526.435 0.958 58049.725 12526.469 0.957 58049.711 20090105101252 . 12526.499 0.963 58049.761 12526.566 0.936 58049.751 20090105101253 . 12526.506 0.973 58049.742 12526.550 0.935 58049.753 20090105101254 . 12526.545 0.900 58049.789 12526.546 0.918 58049.774 20090105101255 . 12526.578 0.945 58049.816 12526.569 0.901 58049.799 20090105101256 . 12526.556 0.906 58049.824 12526.562 0.892 58049.791 20090105101257 . 12526.583 0.910 58049.841 12526.589 0.891 58049.865 20090105101258 . 12526.618 0.951 58049.855 12526.645 0.878 58049.847 20090105101259 . 12526.641 0.953 58049.881 12526.633 0.881 58049.866 20090105101300 . 12526.615 0.885 58049.864 12526.646 0.868 58049.881 20090105101301 . 12526.619 0.872 58049.912 12526.633 0.838 58049.885 20090105101302 . 12526.657 0.899 58049.903 12526.628 0.824 58049.904 20090105101303 . 12526.636 0.828 58049.916 12526.628 0.832 58049.924 20090105101304 . 12526.600 0.811 58049.912 12526.611 0.817 58049.953 20090105101305 . 12526.628 0.815 58049.959 12526.584 0.767 58049.950 20090105101306 . 12526.627 0.812 58049.983 12526.586 0.752 58049.953 20090105101307 . 12526.605 0.794 58050.008 12526.549 0.764 58050.001 20090105101308 . 12526.564 0.759 58050.032 12526.582 0.728 58049.984 20090105101309 . 12526.578 0.730 58050.015 12526.558 0.668 58049.948 20090105101310 . 12526.579 0.692 58050.000 12526.577 0.724 58050.007 20090105101311 . 12526.574 0.750 58050.048 12526.566 0.668 58050.052 20090105101312 . 12526.554 0.669 58050.080 12526.543 0.657 58050.051 20090105101313 . 12526.537 0.648 58050.089 12526.515 0.615 58050.053 20090105101314 . 12526.489 0.672 58050.087 12526.499 0.630 58050.084 20090105101315 . 12526.495 0.618 58050.102 12526.479 0.584 58050.087 20090105101316 . 12526.488 0.585 58050.096 12526.438 0.566 58050.109 20090105101317 . 12526.478 0.565 58050.116 12526.414 0.499 58050.126 20090105101318 . 12526.426 0.533 58050.142 12526.400 0.505 58050.118 20090105101319 . 12526.416 0.522 58050.097 12526.372 0.482 58050.106 20090105101320 . 12526.373 0.451 58050.129 12526.372 0.444 58050.116 20090105101321 . 12526.423 0.477 58050.119 12526.348 0.459 58050.137 20090105101322 . 12526.362 0.466 58050.157 12526.343 0.400 58050.137 20090105101323 . 12526.345 0.430 58050.139 12526.341 0.387 58050.162 20090105101324 . 12526.370 0.462 58050.207 12526.323 0.386 58050.178 20090105101325 . 12526.335 0.424 58050.222 12526.318 0.354 58050.233 20090105101326 . 12526.342 0.389 58050.251 12526.294 0.338 58050.196 20090105101327 . 12526.301 0.350 58050.208 12526.322 0.342 58050.216 20090105101328 . 12526.259 0.319 58050.222 12526.299 0.260 58050.201 20090105101329 . 12526.252 0.298 58050.233 12526.228 0.257 58050.258 20090105101330 . 12526.253 0.290 58050.240 12526.232 0.216 58050.201 20090105101331 . 12526.261 0.276 58050.269 12526.228 0.198 58050.304 20090105101332 . 12526.220 0.244 58050.299 12526.221 0.210 58050.312 20090105101333 . 12526.252 0.211 58050.302 12526.246 0.165 58050.292 20090105101334 . 12526.249 0.212 58050.279 12526.239 0.180 58050.299 20090105101335 . 12526.258 0.217 58050.356 12526.189 0.165 58050.333 20090105101336 . 12526.206 0.210 58050.362 12526.205 0.142 58050.334 20090105101337 . 12526.151 0.152 58050.376 12526.156 0.120 58050.313 20090105101338 . 12526.130 0.136 58050.362 12526.135 0.114 58050.365 20090105101339 . 12526.120 0.129 58050.379 12526.132 0.111 58050.350 20090105101340 . 12526.097 0.134 58050.352 12526.115 0.100 58050.385 20090105101341 . 12526.088 0.150 58050.389 12526.066 0.125 58050.351 20090105101342 . 12526.098 0.123 58050.376 12526.053 0.096 58050.361 20090105101343 . 12526.100 0.111 58050.365 12526.057 0.099 58050.369 20090105101344 . 12526.092 0.109 58050.376 12526.032 0.104 58050.421 20090105101345 . 12526.055 0.103 58050.407 12526.044 0.072 58050.430 20090105101346 . 12526.031 0.079 58050.429 12526.015 0.072 58050.441 20090105101347 . 12526.015 0.087 58050.434 12525.992 0.040 58050.461 20090105101348 . 12526.051 0.070 58050.478 12525.985 0.037 58050.410 20090105101349 . 12525.986 0.032 58050.447 12525.955 -0.004 58050.439 20090105101350 . 12525.982 0.019 58050.463 12525.949 -0.017 58050.446 20090105101351 . 12525.943 -0.007 58050.484 12525.961 -0.028 58050.474 20090105101352 . 12525.948 -0.031 58050.486 12525.943 -0.004 58050.477 20090105101353 . 12525.967 -0.007 58050.531 12525.945 -0.039 58050.523 20090105101354 . 12525.940 -0.035 58050.503 12525.980 -0.038 58050.551 20090105101355 . 12525.934 -0.030 58050.523 12525.891 -0.063 58050.517 20090105101356 . 12525.890 -0.066 58050.540 12525.898 -0.071 58050.532 20090105101357 . 12525.858 -0.052 58050.520 12525.850 -0.074 58050.565 20090105101358 . 12525.867 -0.070 58050.572 12525.907 -0.039 58050.583 20090105101359 . 12525.871 -0.039 58050.612 12525.838 -0.027 58050.569 20090105101400 . 12525.833 -0.071 58050.562 12525.845 -0.060 58050.576 20090105101401 . 12525.852 -0.039 58050.583 12525.837 -0.059 58050.576 20090105101402 . 12525.852 -0.024 58050.566 12525.837 -0.029 58050.598 20090105101403 . 12525.867 -0.035 58050.617 12525.831 -0.008 58050.593 20090105101404 . 12525.839 -0.037 58050.572 12525.867 -0.035 58050.588 20090105101405 . 12525.882 -0.014 58050.632 12525.876 -0.042 58050.590 20090105101406 . 12525.848 -0.027 58050.599 12525.833 -0.036 58050.591 20090105101407 . 12525.878 -0.001 58050.635 12525.860 0.013 58050.608 20090105101408 . 12525.890 0.001 58050.628 12525.872 0.034 58050.584 20090105101409 . 12525.882 0.005 58050.620 12525.852 -0.001 58050.571 20090105101410 . 12525.846 0.011 58050.628 12525.826 -0.017 58050.595 20090105101411 . 12525.838 -0.006 58050.624 12525.826 -0.007 58050.606 20090105101412 . 12525.826 0.036 58050.631 12525.786 0.006 58050.617 20090105101413 . 12525.840 0.038 58050.654 12525.791 0.015 58050.614 20090105101414 . 12525.813 -0.002 58050.644 12525.781 0.001 58050.632 20090105101415 . 12525.756 -0.006 58050.630 12525.756 -0.014 58050.610 20090105101416 . 12525.749 0.007 58050.658 12525.724 -0.033 58050.620 20090105101417 . 12525.730 -0.047 58050.648 12525.693 -0.070 58050.612 20090105101418 . 12525.681 -0.023 58050.630 12525.670 -0.053 58050.607 20090105101419 . 12525.677 -0.063 58050.631 12525.611 -0.078 58050.595 20090105101420 . 12525.611 -0.094 58050.599 12525.610 -0.102 58050.550 20090105101421 . 12525.651 -0.077 58050.606 12525.603 -0.096 58050.580 20090105101422 . 12525.609 -0.080 58050.619 12525.589 -0.077 58050.581 20090105101423 . 12525.601 -0.065 58050.593 12525.547 -0.107 58050.565 20090105101424 . 12525.536 -0.099 58050.552 12525.551 -0.099 58050.542 20090105101425 . 12525.528 -0.084 58050.530 12525.521 -0.127 58050.540 20090105101426 . 12525.506 -0.103 58050.556 12525.428 -0.136 58050.541 20090105101427 . 12525.469 -0.097 58050.562 12525.437 -0.101 58050.531 20090105101428 . 12525.405 -0.084 58050.542 12525.407 -0.141 58050.517 20090105101429 . 12525.385 -0.112 58050.510 12525.413 -0.120 58050.524 20090105101430 . 12525.407 -0.115 58050.551 12525.343 -0.147 58050.511 20090105101431 . 12525.364 -0.087 58050.523 12525.334 -0.122 58050.504 20090105101432 . 12525.340 -0.096 58050.520 12525.360 -0.116 58050.517 20090105101433 . 12525.357 -0.083 58050.521 12525.348 -0.095 58050.511 20090105101434 . 12525.323 -0.073 58050.495 12525.290 -0.115 58050.487 20090105101435 . 12525.301 -0.114 58050.464 12525.258 -0.122 58050.441 20090105101436 . 12525.270 -0.115 58050.478 12525.241 -0.165 58050.438 20090105101437 . 12525.255 -0.116 58050.465 12525.209 -0.143 58050.415 20090105101438 . 12525.231 -0.134 58050.459 12525.219 -0.153 58050.424 20090105101439 . 12525.228 -0.152 58050.436 12525.221 -0.155 58050.416 20090105101440 . 12525.242 -0.160 58050.420 12525.238 -0.179 58050.423 20090105101441 . 12525.239 -0.173 58050.444 12525.190 -0.173 58050.406 20090105101442 . 12525.215 -0.194 58050.428 12525.211 -0.216 58050.426 20090105101443 . 12525.207 -0.206 58050.404 12525.160 -0.211 58050.401 20090105101444 . 12525.158 -0.210 58050.415 12525.122 -0.238 58050.387 20090105101445 . 12525.125 -0.214 58050.359 12525.123 -0.247 58050.377 20090105101446 . 12525.168 -0.255 58050.372 12525.202 -0.251 58050.386 20090105101447 . 12525.160 -0.269 58050.407 12525.163 -0.300 58050.371 20090105101448 . 12525.149 -0.295 58050.364 12525.146 -0.286 58050.340 20090105101449 . 12525.151 -0.296 58050.343 12525.102 -0.359 58050.307 20090105101450 . 12525.118 -0.341 58050.308 12525.098 -0.354 58050.282 20090105101451 . 12525.071 -0.390 58050.297 12525.080 -0.381 58050.296 20090105101452 . 12525.073 -0.379 58050.294 12525.074 -0.407 58050.287 20090105101453 . 12525.061 -0.385 58050.250 12525.063 -0.404 58050.266 20090105101454 . 12525.054 -0.458 58050.224 12525.014 -0.460 58050.251 20090105101455 . 12525.009 -0.393 58050.232 12524.978 -0.422 58050.234 20090105101456 . 12524.940 -0.370 58050.205 12524.932 -0.414 58050.227 20090105101457 . 12524.948 -0.415 58050.203 12524.901 -0.466 58050.208 20090105101458 . 12524.940 -0.439 58050.213 12524.873 -0.425 58050.167 20090105101459 . 12524.898 -0.407 58050.165 12524.864 -0.434 58050.127 20090105101500 . 12524.864 -0.400 58050.136 12524.831 -0.443 58050.146 20090105101501 . 12524.864 -0.402 58050.140 12524.827 -0.403 58050.103 20090105101502 . 12524.844 -0.382 58050.065 12524.856 -0.409 58050.105 20090105101503 . 12524.849 -0.376 58050.058 12524.795 -0.423 58050.059 20090105101504 . 12524.822 -0.393 58050.047 12524.764 -0.377 58050.043 20090105101505 . 12524.794 -0.379 58050.060 12524.706 -0.358 58049.988 20090105101506 . 12524.743 -0.332 58050.020 12524.717 -0.329 58050.017 20090105101507 . 12524.730 -0.302 58050.014 12524.671 -0.347 58049.993 20090105101508 . 12524.703 -0.304 58049.968 12524.651 -0.346 58049.918 20090105101509 . 12524.666 -0.317 58049.962 12524.577 -0.338 58049.907 20090105101510 . 12524.590 -0.322 58049.912 12524.516 -0.324 58049.883 20090105101511 . 12524.542 -0.315 58049.885 12524.527 -0.333 58049.836 20090105101512 . 12524.498 -0.314 58049.842 12524.502 -0.335 58049.861 20090105101513 . 12524.424 -0.322 58049.816 12524.421 -0.337 58049.812 20090105101514 . 12524.380 -0.311 58049.801 12524.356 -0.336 58049.795 20090105101515 . 12524.360 -0.299 58049.767 12524.326 -0.323 58049.755 20090105101516 . 12524.329 -0.303 58049.785 12524.307 -0.287 58049.748 20090105101517 . 12524.264 -0.269 58049.741 12524.230 -0.303 58049.708 20090105101518 . 12524.217 -0.262 58049.699 12524.185 -0.267 58049.660 20090105101519 . 12524.164 -0.285 58049.635 12524.084 -0.283 58049.627 20090105101520 . 12524.035 -0.275 58049.624 12524.059 -0.292 58049.649 20090105101521 . 12524.062 -0.262 58049.625 12524.002 -0.282 58049.563 20090105101522 . 12524.006 -0.248 58049.585 12523.964 -0.256 58049.573 20090105101523 . 12523.968 -0.267 58049.547 12523.914 -0.270 58049.562 20090105101524 . 12523.915 -0.231 58049.547 12523.903 -0.272 58049.524 20090105101525 . 12523.878 -0.263 58049.455 12523.838 -0.257 58049.498 20090105101526 . 12523.817 -0.208 58049.439 12523.781 -0.239 58049.448 20090105101527 . 12523.769 -0.193 58049.475 12523.732 -0.212 58049.437 20090105101528 . 12523.702 -0.166 58049.390 12523.663 -0.186 58049.395 20090105101529 . 12523.630 -0.183 58049.401 12523.594 -0.223 58049.351 20090105101530 . 12523.555 -0.212 58049.330 12523.572 -0.191 58049.323 20090105101531 . 12523.552 -0.209 58049.315 12523.516 -0.181 58049.293 20090105101532 . 12523.542 -0.144 58049.278 12523.517 -0.122 58049.305 20090105101533 . 12523.515 -0.132 58049.288 12523.478 -0.115 58049.256 20090105101534 . 12523.507 -0.081 58049.279 12523.475 -0.095 58049.261 20090105101535 . 12523.465 -0.059 58049.205 12523.465 -0.071 58049.242 20090105101536 . 12523.436 -0.042 58049.219 12523.416 -0.061 58049.174 20090105101537 . 12523.415 -0.018 58049.174 12523.429 -0.023 58049.177 20090105101538 . 12523.426 -0.014 58049.141 12523.384 -0.028 58049.189 20090105101539 . 12523.410 -0.010 58049.171 12523.371 0.003 58049.141 20090105101540 . 12523.357 0.053 58049.101 12523.380 0.067 58049.134 20090105101541 . 12523.341 0.075 58049.092 12523.295 0.032 58049.100 20090105101542 . 12523.286 0.060 58049.077 12523.287 0.048 58049.079 20090105101543 . 12523.328 0.062 58049.092 12523.250 0.057 58049.053 20090105101544 . 12523.265 0.109 58049.054 12523.262 0.100 58049.049 20090105101545 . 12523.258 0.110 58049.021 12523.198 0.112 58048.963 20090105101546 . 12523.190 0.091 58048.997 12523.189 0.102 58048.980 20090105101547 . 12523.142 0.115 58048.964 12523.163 0.103 58048.943 20090105101548 . 12523.159 0.145 58048.948 12523.151 0.147 58048.952 20090105101549 . 12523.150 0.167 58048.919 12523.116 0.156 58048.921 20090105101550 . 12523.144 0.168 58048.948 12523.097 0.153 58048.915 20090105101551 . 12523.070 0.197 58048.913 12523.040 0.201 58048.887 20090105101552 . 12523.067 0.200 58048.910 12522.992 0.207 58048.901 20090105101553 . 12522.989 0.227 58048.871 12522.969 0.232 58048.860 20090105101554 . 12522.959 0.256 58048.870 12522.946 0.277 58048.844 20090105101555 . 12522.913 0.297 58048.845 12522.831 0.264 58048.800 20090105101556 . 12522.814 0.302 58048.815 12522.755 0.281 58048.741 20090105101557 . 12522.765 0.322 58048.772 12522.754 0.322 58048.755 20090105101558 . 12522.666 0.349 58048.736 12522.689 0.343 58048.732 20090105101559 . 12522.645 0.346 58048.726 12522.639 0.340 58048.683 20090105101600 . 12522.595 0.379 58048.711 12522.549 0.321 58048.673 20090105101601 . 12522.532 0.368 58048.673 12522.539 0.354 58048.645 20090105101602 . 12522.535 0.368 58048.659 12522.508 0.385 58048.584 20090105101603 . 12522.489 0.367 58048.594 12522.445 0.324 58048.554 20090105101604 . 12522.468 0.347 58048.552 12522.482 0.360 58048.512 20090105101605 . 12522.456 0.366 58048.515 12522.429 0.392 58048.478 20090105101606 . 12522.453 0.388 58048.534 12522.460 0.365 58048.472 20090105101607 . 12522.464 0.409 58048.455 12522.409 0.379 58048.438 20090105101608 . 12522.393 0.387 58048.413 12522.438 0.409 58048.397 20090105101609 . 12522.412 0.392 58048.388 12522.399 0.380 58048.388 20090105101610 . 12522.413 0.396 58048.361 12522.399 0.384 58048.353 20090105101611 . 12522.396 0.426 58048.350 12522.332 0.377 58048.309 20090105101612 . 12522.365 0.419 58048.308 12522.344 0.373 58048.265 20090105101613 . 12522.319 0.407 58048.252 12522.311 0.360 58048.195 20090105101614 . 12522.323 0.379 58048.185 12522.322 0.352 58048.112 20090105101615 . 12522.315 0.436 58048.132 12522.335 0.333 58048.094 20090105101616 . 12522.304 0.361 58048.096 12522.323 0.366 58048.078 20090105101617 . 12522.309 0.361 58048.042 12522.240 0.373 58048.003 20090105101618 . 12522.253 0.405 58048.019 12522.222 0.374 58047.894 20090105101619 . 12522.260 0.401 58047.907 12522.244 0.381 58047.916 20090105101620 . 12522.287 0.381 58047.868 12522.300 0.338 58047.829 20090105101621 . 12522.281 0.391 58047.839 12522.261 0.380 58047.800 20090105101622 . 12522.269 0.355 58047.758 12522.257 0.324 58047.753 20090105101623 . 12522.256 0.343 58047.685 12522.249 0.379 58047.664 20090105101624 . 12522.239 0.372 58047.665 12522.232 0.334 58047.660 20090105101625 . 12522.201 0.358 58047.621 12522.193 0.335 58047.592 20090105101626 . 12522.240 0.352 58047.562 12522.236 0.288 58047.524 20090105101627 . 12522.260 0.326 58047.519 12522.248 0.289 58047.509 20090105101628 . 12522.238 0.306 58047.442 12522.235 0.245 58047.410 20090105101629 . 12522.238 0.243 58047.421 12522.210 0.204 58047.434 20090105101630 . 12522.202 0.224 58047.375 12522.172 0.194 58047.321 20090105101631 . 12522.219 0.191 58047.356 12522.208 0.154 58047.290 20090105101632 . 12522.234 0.131 58047.307 12522.218 0.110 58047.246 20090105101633 . 12522.237 0.099 58047.284 12522.259 0.101 58047.253 20090105101634 . 12522.288 0.062 58047.242 12522.301 0.039 58047.218 20090105101635 . 12522.309 0.031 58047.226 12522.261 -0.011 58047.154 20090105101636 . 12522.339 0.031 58047.172 12522.322 0.004 58047.161 20090105101637 . 12522.386 -0.014 58047.159 12522.332 -0.062 58047.098 20090105101638 . 12522.349 -0.051 58047.088 12522.329 -0.100 58047.053 20090105101639 . 12522.358 -0.079 58047.034 12522.349 -0.163 58047.015 20090105101640 . 12522.366 -0.121 58046.994 12522.361 -0.188 58046.985 20090105101641 . 12522.377 -0.161 58046.990 12522.384 -0.188 58046.980 20090105101642 . 12522.375 -0.159 58046.964 12522.435 -0.195 58046.945 20090105101643 . 12522.442 -0.191 58046.959 12522.429 -0.250 58046.899 20090105101644 . 12522.424 -0.258 58046.906 12522.407 -0.286 58046.844 20090105101645 . 12522.368 -0.236 58046.842 12522.400 -0.293 58046.793 20090105101646 . 12522.395 -0.278 58046.842 12522.433 -0.320 58046.782 20090105101647 . 12522.398 -0.300 58046.814 12522.391 -0.314 58046.794 20090105101648 . 12522.390 -0.314 58046.833 12522.406 -0.293 58046.785 20090105101649 . 12522.399 -0.273 58046.813 12522.375 -0.315 58046.797 20090105101650 . 12522.334 -0.320 58046.777 12522.317 -0.340 58046.713 20090105101651 . 12522.327 -0.298 58046.696 12522.268 -0.339 58046.717 20090105101652 . 12522.275 -0.328 58046.693 12522.333 -0.318 58046.740 20090105101653 . 12522.271 -0.351 58046.691 12522.258 -0.381 58046.678 20090105101654 . 12522.216 -0.362 58046.674 12522.254 -0.395 58046.664 20090105101655 . 12522.301 -0.372 58046.689 12522.215 -0.432 58046.639 20090105101656 . 12522.214 -0.419 58046.669 12522.205 -0.454 58046.627 20090105101657 . 12522.187 -0.428 58046.607 12522.199 -0.514 58046.559 20090105101658 . 12522.264 -0.426 58046.638 12522.248 -0.502 58046.608 20090105101659 . 12522.261 -0.477 58046.575 12522.261 -0.539 58046.585 20090105101700 . 12522.254 -0.510 58046.565 12522.253 -0.558 58046.577 20090105101701 . 12522.273 -0.560 58046.577 12522.277 -0.568 58046.565 20090105101702 . 12522.293 -0.556 58046.565 12522.300 -0.614 58046.564 20090105101703 . 12522.271 -0.647 58046.550 12522.286 -0.669 58046.526 20090105101704 . 12522.283 -0.637 58046.517 12522.306 -0.715 58046.498 20090105101705 . 12522.346 -0.653 58046.502 12522.328 -0.723 58046.503 20090105101706 . 12522.349 -0.732 58046.529 12522.377 -0.753 58046.510 20090105101707 . 12522.374 -0.767 58046.516 12522.398 -0.806 58046.524 20090105101708 . 12522.399 -0.841 58046.509 12522.412 -0.891 58046.486 20090105101709 . 12522.414 -0.845 58046.482 12522.413 -0.880 58046.523 20090105101710 . 12522.444 -0.847 58046.514 12522.440 -0.945 58046.483 20090105101711 . 12522.486 -0.876 58046.490 12522.479 -0.954 58046.487 20090105101712 . 12522.534 -0.918 58046.507 12522.565 -1.005 58046.517 20090105101713 . 12522.602 -0.968 58046.525 12522.625 -0.982 58046.494 20090105101714 . 12522.656 -0.979 58046.535 12522.666 -1.013 58046.509 20090105101715 . 12522.776 -1.015 58046.590 12522.764 -1.062 58046.531 20090105101716 . 12522.796 -1.023 58046.548 12522.869 -1.070 58046.572 20090105101717 . 12522.884 -1.047 58046.583 12522.895 -1.096 58046.583 20090105101718 . 12522.966 -1.074 58046.585 12523.002 -1.117 58046.592 20090105101719 . 12523.041 -1.069 58046.627 12523.087 -1.103 58046.656 20090105101720 . 12523.077 -1.075 58046.616 12523.126 -1.130 58046.652 20090105101721 . 12523.132 -1.124 58046.659 12523.162 -1.145 58046.656 20090105101722 . 12523.199 -1.147 58046.656 12523.177 -1.163 58046.668 20090105101723 . 12523.246 -1.155 58046.686 12523.279 -1.145 58046.701 20090105101724 . 12523.308 -1.121 58046.727 12523.310 -1.157 58046.786 20090105101725 . 12523.414 -1.133 58046.760 12523.461 -1.143 58046.804 20090105101726 . 12523.458 -1.146 58046.801 12523.448 -1.163 58046.853 20090105101727 . 12523.546 -1.111 58046.818 12523.534 -1.125 58046.859 20090105101728 . 12523.616 -1.092 58046.911 12523.608 -1.137 58046.885 20090105101729 . 12523.683 -1.092 58046.933 12523.669 -1.112 58046.940 20090105101730 . 12523.721 -1.078 58046.963 12523.709 -1.097 58046.959 20090105101731 . 12523.729 -1.061 58046.988 12523.802 -1.073 58047.025 20090105101732 . 12523.814 -1.007 58047.026 12523.862 -1.049 58047.038 20090105101733 . 12523.861 -1.026 58047.027 12523.888 -1.055 58047.059 20090105101734 . 12523.936 -1.019 58047.069 12524.008 -1.033 58047.132 20090105101735 . 12524.086 -1.006 58047.154 12524.088 -1.008 58047.157 20090105101736 . 12524.106 -1.003 58047.160 12524.145 -0.988 58047.210 20090105101737 . 12524.160 -0.972 58047.195 12524.205 -0.968 58047.245 20090105101738 . 12524.268 -0.973 58047.276 12524.257 -0.989 58047.284 20090105101739 . 12524.299 -0.965 58047.297 12524.269 -0.955 58047.297 20090105101740 . 12524.323 -0.907 58047.353 12524.370 -0.957 58047.391 20090105101741 . 12524.409 -0.906 58047.379 12524.410 -0.908 58047.409 20090105101742 . 12524.445 -0.911 58047.448 12524.467 -0.894 58047.453 20090105101743 . 12524.529 -0.883 58047.485 12524.556 -0.899 58047.478 20090105101744 . 12524.590 -0.832 58047.547 12524.620 -0.871 58047.557 20090105101745 . 12524.680 -0.860 58047.591 12524.722 -0.828 58047.599 20090105101746 . 12524.772 -0.813 58047.631 12524.810 -0.820 58047.659 20090105101747 . 12524.867 -0.814 58047.728 12524.902 -0.785 58047.743 20090105101748 . 12524.958 -0.790 58047.720 12524.996 -0.782 58047.732 20090105101749 . 12525.065 -0.766 58047.804 12525.030 -0.749 58047.829 20090105101750 . 12525.150 -0.747 58047.838 12525.186 -0.728 58047.845 20090105101751 . 12525.226 -0.689 58047.857 12525.211 -0.707 58047.913 20090105101752 . 12525.297 -0.722 58048.016 12525.308 -0.685 58047.987 20090105101753 . 12525.380 -0.679 58048.072 12525.403 -0.673 58048.069 20090105101754 . 12525.511 -0.632 58048.121 12525.472 -0.676 58048.107 20090105101755 . 12525.557 -0.600 58048.136 12525.575 -0.654 58048.175 20090105101756 . 12525.610 -0.652 58048.164 12525.610 -0.639 58048.205 20090105101757 . 12525.679 -0.690 58048.231 12525.650 -0.634 58048.234 20090105101758 . 12525.702 -0.627 58048.304 12525.738 -0.666 58048.282 20090105101759 . 12525.782 -0.657 58048.324 12525.766 -0.635 58048.305 20090105101800 . 12525.774 -0.651 58048.350 12525.807 -0.650 58048.375 20090105101801 . 12525.839 -0.667 58048.384 12525.816 -0.662 58048.405 20090105101802 . 12525.844 -0.658 58048.419 12525.879 -0.637 58048.460 20090105101803 . 12525.924 -0.661 58048.509 12525.883 -0.705 58048.506 20090105101804 . 12525.929 -0.666 58048.533 12525.897 -0.672 58048.535 20090105101805 . 12525.946 -0.684 58048.593 12525.925 -0.689 58048.589 20090105101806 . 12525.977 -0.694 58048.641 12525.976 -0.682 58048.629 20090105101807 . 12525.984 -0.713 58048.630 12526.028 -0.715 58048.692 20090105101808 . 12525.998 -0.732 58048.686 12526.018 -0.755 58048.690 20090105101809 . 12526.046 -0.704 58048.733 12526.007 -0.768 58048.693 20090105101810 . 12526.081 -0.771 58048.795 12526.092 -0.767 58048.763 20090105101811 . 12526.074 -0.768 58048.775 12526.067 -0.782 58048.785 20090105101812 . 12526.094 -0.812 58048.828 12526.095 -0.791 58048.843 20090105101813 . 12526.115 -0.777 58048.837 12526.124 -0.783 58048.864 20090105101814 . 12526.133 -0.770 58048.894 12526.151 -0.800 58048.886 20090105101815 . 12526.132 -0.787 58048.896 12526.165 -0.818 58048.911 20090105101816 . 12526.147 -0.828 58048.978 12526.168 -0.823 58048.951 20090105101817 . 12526.202 -0.816 58048.924 12526.205 -0.846 58048.961 20090105101818 . 12526.247 -0.839 58049.005 12526.253 -0.889 58049.010 20090105101819 . 12526.316 -0.871 58049.043 12526.365 -0.903 58049.026 20090105101820 . 12526.351 -0.920 58049.058 12526.369 -0.941 58049.058 20090105101821 . 12526.379 -0.892 58049.097 12526.364 -0.969 58049.071 20090105101822 . 12526.432 -0.930 58049.138 12526.453 -1.003 58049.090 20090105101823 . 12526.453 -0.964 58049.208 12526.462 -1.018 58049.174 20090105101824 . 12526.496 -1.011 58049.211 12526.522 -1.044 58049.166 20090105101825 . 12526.498 -1.019 58049.238 12526.593 -1.077 58049.266 20090105101826 . 12526.593 -1.045 58049.264 12526.588 -1.084 58049.271 20090105101827 . 12526.613 -1.060 58049.283 12526.626 -1.125 58049.278 20090105101828 . 12526.640 -1.116 58049.323 12526.611 -1.164 58049.313 20090105101829 . 12526.690 -1.116 58049.365 12526.694 -1.179 58049.355 20090105101830 . 12526.701 -1.203 58049.362 12526.691 -1.226 58049.400 20090105101831 . 12526.741 -1.230 58049.410 12526.768 -1.291 58049.399 20090105101832 . 12526.801 -1.235 58049.450 12526.764 -1.303 58049.442 20090105101833 . 12526.856 -1.292 58049.449 12526.817 -1.364 58049.447 20090105101834 . 12526.881 -1.341 58049.510 12526.883 -1.391 58049.514 20090105101835 . 12526.948 -1.383 58049.499 12526.929 -1.414 58049.576 20090105101836 . 12526.997 -1.365 58049.569 12527.025 -1.399 58049.639 20090105101837 . 12527.021 -1.428 58049.637 12527.039 -1.465 58049.611 20090105101838 . 12527.028 -1.468 58049.669 12527.043 -1.509 58049.667 20090105101839 . 12527.104 -1.469 58049.683 12527.106 -1.536 58049.680 20090105101840 . 12527.135 -1.514 58049.675 12527.172 -1.589 58049.699 20090105101841 . 12527.203 -1.562 58049.727 12527.173 -1.570 58049.747 20090105101842 . 12527.222 -1.555 58049.792 12527.228 -1.644 58049.783 20090105101843 . 12527.298 -1.589 58049.842 12527.290 -1.638 58049.847 20090105101844 . 12527.354 -1.575 58049.884 12527.335 -1.663 58049.886 20090105101845 . 12527.372 -1.640 58049.891 12527.343 -1.685 58049.882 20090105101846 . 12527.389 -1.695 58049.918 12527.387 -1.757 58049.960 20090105101847 . 12527.464 -1.732 58049.972 12527.461 -1.758 58049.968 20090105101848 . 12527.470 -1.742 58050.005 12527.493 -1.792 58049.996 20090105101849 . 12527.549 -1.761 58050.044 12527.500 -1.819 58050.084 20090105101850 . 12527.547 -1.805 58050.097 12527.527 -1.847 58050.074 20090105101851 . 12527.543 -1.849 58050.142 12527.557 -1.897 58050.163 20090105101852 . 12527.607 -1.885 58050.166 12527.569 -1.925 58050.198 20090105101853 . 12527.614 -1.905 58050.209 12527.552 -1.955 58050.221 20090105101854 . 12527.588 -1.935 58050.207 12527.573 -1.944 58050.290 20090105101855 . 12527.574 -1.918 58050.278 12527.601 -1.947 58050.303 20090105101856 . 12527.612 -1.904 58050.346 12527.566 -2.014 58050.384 20090105101857 . 12527.615 -1.977 58050.379 12527.604 -1.981 58050.379 20090105101858 . 12527.606 -1.970 58050.424 12527.611 -1.996 58050.407 20090105101859 . 12527.604 -1.955 58050.466 12527.617 -1.975 58050.475 20090105101900 . 12527.613 -1.999 58050.476 12527.631 -2.012 58050.478 20090105101901 . 12527.645 -1.957 58050.510 12527.630 -1.959 58050.536 20090105101902 . 12527.652 -2.000 58050.555 12527.676 -1.988 58050.571 20090105101903 . 12527.652 -1.997 58050.597 12527.690 -2.016 58050.620 20090105101904 . 12527.688 -1.947 58050.646 12527.681 -1.979 58050.659 20090105101905 . 12527.682 -1.935 58050.683 12527.674 -1.983 58050.707 20090105101906 . 12527.681 -1.921 58050.729 12527.674 -1.982 58050.770 20090105101907 . 12527.678 -1.949 58050.783 12527.675 -1.962 58050.789 20090105101908 . 12527.674 -1.942 58050.769 12527.646 -1.985 58050.831 20090105101909 . 12527.656 -1.944 58050.842 12527.678 -1.940 58050.881 20090105101910 . 12527.685 -1.933 58050.884 12527.656 -1.972 58050.880 20090105101911 . 12527.637 -1.927 58050.935 12527.655 -1.959 58050.956 20090105101912 . 12527.618 -1.968 58050.946 12527.595 -1.983 58050.928 20090105101913 . 12527.672 -1.914 58050.965 12527.660 -1.934 58050.955 20090105101914 . 12527.652 -1.930 58050.974 12527.654 -1.945 58051.005 20090105101915 . 12527.638 -1.916 58051.052 12527.639 -1.926 58051.072 20090105101916 . 12527.644 -1.915 58051.059 12527.672 -1.926 58051.081 20090105101917 . 12527.688 -1.893 58051.096 12527.662 -1.963 58051.110 20090105101918 . 12527.663 -1.909 58051.144 12527.672 -1.967 58051.174 20090105101919 . 12527.686 -1.936 58051.163 12527.685 -1.968 58051.197 20090105101920 . 12527.685 -1.913 58051.202 12527.681 -1.951 58051.209 20090105101921 . 12527.697 -1.962 58051.239 12527.727 -1.987 58051.239 20090105101922 . 12527.779 -1.938 58051.251 12527.757 -1.980 58051.260 20090105101923 . 12527.786 -1.938 58051.278 12527.788 -2.008 58051.260 20090105101924 . 12527.791 -1.963 58051.268 12527.805 -1.994 58051.286 20090105101925 . 12527.813 -1.974 58051.343 12527.833 -1.991 58051.333 20090105101926 . 12527.831 -1.986 58051.338 12527.846 -1.996 58051.383 20090105101927 . 12527.846 -1.976 58051.401 12527.845 -1.987 58051.391 20090105101928 . 12527.882 -2.020 58051.426 12527.870 -2.051 58051.403 20090105101929 . 12527.855 -2.014 58051.501 12527.822 -2.041 58051.473 20090105101930 . 12527.863 -1.985 58051.456 12527.809 -2.030 58051.451 20090105101931 . 12527.779 -2.009 58051.484 12527.788 -2.036 58051.493 20090105101932 . 12527.823 -2.030 58051.507 12527.782 -2.066 58051.490 20090105101933 . 12527.821 -2.048 58051.542 12527.764 -2.106 58051.492 20090105101934 . 12527.854 -2.077 58051.555 12527.800 -2.082 58051.577 20090105101935 . 12527.827 -2.074 58051.572 12527.776 -2.116 58051.549 20090105101936 . 12527.814 -2.080 58051.652 12527.825 -2.053 58051.579 20090105101937 . 12527.840 -2.044 58051.603 12527.786 -2.067 58051.576 20090105101938 . 12527.825 -2.038 58051.587 12527.833 -2.024 58051.644 20090105101939 . 12527.825 -2.046 58051.640 12527.810 -2.037 58051.625 20090105101940 . 12527.850 -2.057 58051.665 12527.815 -2.064 58051.642 20090105101941 . 12527.810 -2.062 58051.716 12527.804 -2.098 58051.643 20090105101942 . 12527.817 -2.070 58051.651 12527.764 -2.108 58051.654 20090105101943 . 12527.805 -2.100 58051.677 12527.822 -2.164 58051.668 20090105101944 . 12527.828 -2.113 58051.686 12527.872 -2.109 58051.716 20090105101945 . 12527.838 -2.132 58051.695 12527.815 -2.192 58051.674 20090105101946 . 12527.854 -2.169 58051.713 12527.773 -2.217 58051.660 20090105101947 . 12527.850 -2.163 58051.735 12527.828 -2.181 58051.716 20090105101948 . 12527.836 -2.202 58051.740 12527.832 -2.203 58051.763 20090105101949 . 12527.820 -2.222 58051.795 12527.814 -2.209 58051.764 20090105101950 . 12527.788 -2.205 58051.760 12527.772 -2.263 58051.730 20090105101951 . 12527.743 -2.269 58051.728 12527.749 -2.255 58051.733 20090105101952 . 12527.676 -2.260 58051.791 12527.664 -2.263 58051.722 20090105101953 . 12527.674 -2.265 58051.762 12527.674 -2.265 58051.763 20090105101954 . 12527.669 -2.269 58051.754 12527.701 -2.316 58051.775 20090105101955 . 12527.684 -2.305 58051.795 12527.633 -2.327 58051.782 20090105101956 . 12527.645 -2.317 58051.789 12527.696 -2.315 58051.810 20090105101957 . 12527.651 -2.313 58051.784 12527.626 -2.324 58051.792 20090105101958 . 12527.658 -2.362 58051.822 12527.611 -2.425 58051.787 20090105101959 . 12527.614 -2.425 58051.822 12527.602 -2.410 58051.796 20090105102000 . 12527.590 -2.411 58051.801 12527.556 -2.429 58051.792 20090105102001 . 12527.623 -2.459 58051.760 12527.590 -2.442 58051.852 20090105102002 . 12527.624 -2.475 58051.850 12527.598 -2.487 58051.837 20090105102003 . 12527.609 -2.480 58051.811 12527.584 -2.504 58051.838 20090105102004 . 12527.600 -2.540 58051.828 12527.556 -2.558 58051.808 20090105102005 . 12527.580 -2.567 58051.823 12527.553 -2.623 58051.798 20090105102006 . 12527.570 -2.601 58051.851 12527.531 -2.658 58051.824 20090105102007 . 12527.572 -2.672 58051.835 12527.503 -2.696 58051.766 20090105102008 . 12527.536 -2.728 58051.797 12527.552 -2.723 58051.774 20090105102009 . 12527.540 -2.732 58051.806 12527.505 -2.824 58051.758 20090105102010 . 12527.508 -2.757 58051.815 12527.502 -2.828 58051.824 20090105102011 . 12527.489 -2.840 58051.823 12527.475 -2.871 58051.848 20090105102012 . 12527.471 -2.903 58051.834 12527.465 -2.927 58051.838 20090105102013 . 12527.444 -2.900 58051.840 12527.463 -2.942 58051.815 20090105102014 . 12527.463 -2.968 58051.826 12527.521 -2.963 58051.845 20090105102015 . 12527.500 -2.972 58051.838 12527.467 -3.013 58051.817 20090105102016 . 12527.508 -2.967 58051.834 12527.508 -3.023 58051.874 20090105102017 . 12527.533 -2.977 58051.865 12527.493 -3.043 58051.835 20090105102018 . 12527.589 -2.994 58051.878 12527.545 -2.995 58051.851 20090105102019 . 12527.545 -3.002 58051.884 12527.613 -2.975 58051.869 20090105102020 . 12527.611 -2.996 58051.864 12527.604 -3.046 58051.903 20090105102021 . 12527.646 -3.006 58051.896 12527.613 -2.986 58051.884 20090105102022 . 12527.629 -2.994 58051.918 12527.579 -2.952 58051.943 20090105102023 . 12527.599 -2.936 58051.900 12527.582 -2.996 58051.915 20090105102024 . 12527.598 -2.973 58051.931 12527.577 -2.948 58051.945 20090105102025 . 12527.652 -2.927 58051.941 12527.632 -2.921 58051.979 20090105102026 . 12527.659 -2.897 58052.003 12527.626 -2.954 58051.936 20090105102027 . 12527.645 -2.889 58051.960 12527.649 -2.946 58051.969 20090105102028 . 12527.682 -2.904 58051.990 12527.646 -2.959 58051.942 20090105102029 . 12527.633 -2.925 58051.990 12527.647 -2.955 58051.951 20090105102030 . 12527.633 -2.918 58052.018 12527.666 -2.954 58052.017 20090105102031 . 12527.652 -2.919 58052.035 12527.645 -2.975 58052.020 20090105102032 . 12527.633 -2.977 58052.050 12527.637 -2.995 58052.019 20090105102033 . 12527.686 -2.957 58052.061 12527.666 -3.022 58052.059 20090105102034 . 12527.660 -2.998 58052.096 12527.649 -3.007 58052.111 20090105102035 . 12527.736 -3.014 58052.120 12527.646 -3.029 58052.120 20090105102036 . 12527.682 -3.000 58052.118 12527.673 -3.050 58052.134 20090105102037 . 12527.706 -3.030 58052.124 12527.662 -3.047 58052.126 20090105102038 . 12527.680 -3.074 58052.145 12527.664 -3.086 58052.143 20090105102039 . 12527.661 -3.058 58052.124 12527.665 -3.096 58052.148 20090105102040 . 12527.672 -3.098 58052.136 12527.658 -3.146 58052.164 20090105102041 . 12527.729 -3.116 58052.148 12527.729 -3.160 58052.168 20090105102042 . 12527.728 -3.121 58052.206 12527.713 -3.128 58052.176 20090105102043 . 12527.765 -3.147 58052.253 12527.737 -3.153 58052.248 20090105102044 . 12527.776 -3.118 58052.196 12527.751 -3.183 58052.281 20090105102045 . 12527.781 -3.136 58052.287 12527.768 -3.147 58052.277 20090105102046 . 12527.783 -3.117 58052.266 12527.761 -3.138 58052.263 20090105102047 . 12527.726 -3.121 58052.291 12527.747 -3.172 58052.314 20090105102048 . 12527.751 -3.073 58052.330 12527.776 -3.105 58052.318 20090105102049 . 12527.797 -3.080 58052.341 12527.773 -3.079 58052.330 20090105102050 . 12527.771 -3.045 58052.393 12527.769 -3.075 58052.355 20090105102051 . 12527.723 -3.062 58052.381 12527.785 -3.030 58052.398 20090105102052 . 12527.796 -3.038 58052.390 12527.781 -3.019 58052.444 20090105102053 . 12527.801 -2.985 58052.445 12527.742 -3.015 58052.383 20090105102054 . 12527.757 -3.005 58052.439 12527.746 -3.013 58052.429 20090105102055 . 12527.770 -2.953 58052.518 12527.729 -2.969 58052.482 20090105102056 . 12527.748 -2.953 58052.459 12527.737 -2.945 58052.491 20090105102057 . 12527.725 -2.952 58052.503 12527.716 -2.994 58052.518 20090105102058 . 12527.719 -2.929 58052.503 12527.707 -2.923 58052.532 20090105102059 . 12527.731 -2.925 58052.545 12527.709 -2.945 58052.537 20090105102100 . 12527.696 -2.916 58052.552 12527.661 -2.927 58052.550 20090105102101 . 12527.713 -2.851 58052.603 12527.642 -2.872 58052.585 20090105102102 . 12527.719 -2.851 58052.628 12527.662 -2.887 58052.584 20090105102103 . 12527.650 -2.873 58052.617 12527.619 -2.906 58052.541 20090105102104 . 12527.619 -2.848 58052.590 12527.618 -2.853 58052.593 20090105102105 . 12527.671 -2.808 58052.623 12527.609 -2.816 58052.600 20090105102106 . 12527.646 -2.809 58052.631 12527.623 -2.829 58052.617 20090105102107 . 12527.635 -2.797 58052.599 12527.596 -2.824 58052.614 20090105102108 . 12527.646 -2.806 58052.612 12527.568 -2.833 58052.620 20090105102109 . 12527.564 -2.824 58052.602 12527.551 -2.821 58052.622 20090105102110 . 12527.562 -2.808 58052.637 12527.544 -2.799 58052.626 20090105102111 . 12527.519 -2.778 58052.599 12527.504 -2.835 58052.601 20090105102112 . 12527.476 -2.781 58052.617 12527.437 -2.824 58052.665 20090105102113 . 12527.434 -2.782 58052.651 12527.389 -2.831 58052.622 20090105102114 . 12527.392 -2.790 58052.582 12527.357 -2.845 58052.596 20090105102115 . 12527.376 -2.845 58052.566 12527.359 -2.812 58052.573 20090105102116 . 12527.332 -2.827 58052.604 12527.362 -2.816 58052.610 20090105102117 . 12527.353 -2.835 58052.614 12527.322 -2.842 58052.585 20090105102118 . 12527.285 -2.846 58052.567 12527.284 -2.831 58052.589 20090105102119 . 12527.265 -2.846 58052.598 12527.228 -2.840 58052.570 20090105102120 . 12527.270 -2.810 58052.606 12527.216 -2.836 58052.600 20090105102121 . 12527.287 -2.779 58052.593 12527.260 -2.824 58052.567 20090105102122 . 12527.263 -2.809 58052.550 12527.269 -2.818 58052.531 20090105102123 . 12527.221 -2.805 58052.491 12527.243 -2.836 58052.492 20090105102124 . 12527.228 -2.827 58052.468 12527.270 -2.892 58052.461 20090105102125 . 12527.238 -2.871 58052.465 12527.282 -2.891 58052.452 20090105102126 . 12527.289 -2.874 58052.418 12527.278 -2.900 58052.432 20090105102127 . 12527.316 -2.926 58052.391 12527.321 -2.934 58052.432 20090105102128 . 12527.355 -2.933 58052.413 12527.359 -2.961 58052.409 20090105102129 . 12527.385 -2.987 58052.404 12527.342 -3.024 58052.372 20090105102130 . 12527.393 -3.009 58052.369 12527.365 -3.038 58052.365 20090105102131 . 12527.447 -3.051 58052.346 12527.411 -3.092 58052.332 20090105102132 . 12527.470 -3.095 58052.332 12527.471 -3.157 58052.276 20090105102133 . 12527.488 -3.140 58052.317 12527.465 -3.199 58052.264 20090105102134 . 12527.514 -3.214 58052.255 12527.544 -3.230 58052.275 20090105102135 . 12527.559 -3.222 58052.272 12527.579 -3.233 58052.232 20090105102136 . 12527.636 -3.238 58052.262 12527.630 -3.273 58052.210 20090105102137 . 12527.660 -3.288 58052.269 12527.681 -3.330 58052.228 20090105102138 . 12527.726 -3.325 58052.234 12527.721 -3.353 58052.214 20090105102139 . 12527.773 -3.371 58052.253 12527.790 -3.399 58052.214 20090105102140 . 12527.846 -3.417 58052.212 12527.862 -3.444 58052.228 20090105102141 . 12527.863 -3.463 58052.191 12527.881 -3.485 58052.190 20090105102142 . 12527.905 -3.525 58052.160 12527.946 -3.555 58052.164 20090105102143 . 12528.007 -3.548 58052.228 12528.003 -3.577 58052.185 20090105102144 . 12528.054 -3.602 58052.232 12528.066 -3.662 58052.202 20090105102145 . 12528.153 -3.693 58052.206 12528.181 -3.699 58052.185 20090105102146 . 12528.251 -3.663 58052.229 12528.267 -3.703 58052.212 20090105102147 . 12528.289 -3.738 58052.222 12528.331 -3.787 58052.186 20090105102148 . 12528.385 -3.745 58052.247 12528.402 -3.815 58052.232 20090105102149 . 12528.443 -3.777 58052.217 12528.459 -3.833 58052.230 20090105102150 . 12528.497 -3.844 58052.246 12528.485 -3.867 58052.236 20090105102151 . 12528.559 -3.826 58052.270 12528.589 -3.888 58052.283 20090105102152 . 12528.563 -3.879 58052.274 12528.564 -3.890 58052.318 20090105102153 . 12528.621 -3.930 58052.258 12528.559 -3.987 58052.250 20090105102154 . 12528.576 -3.991 58052.300 12528.588 -3.988 58052.299 20090105102155 . 12528.602 -4.006 58052.301 12528.617 -4.067 58052.309 20090105102156 . 12528.628 -4.071 58052.341 12528.654 -4.084 58052.336 20090105102157 . 12528.675 -4.065 58052.331 12528.686 -4.109 58052.381 20090105102158 . 12528.736 -4.113 58052.424 12528.771 -4.136 58052.436 20090105102159 . 12528.775 -4.156 58052.426 12528.755 -4.194 58052.406 20090105102200 . 12528.769 -4.200 58052.452 12528.779 -4.246 58052.422 20090105102201 . 12528.817 -4.249 58052.485 12528.813 -4.308 58052.495 20090105102202 . 12528.843 -4.272 58052.500 12528.821 -4.312 58052.498 20090105102203 . 12528.779 -4.313 58052.498 12528.801 -4.359 58052.548 20090105102204 . 12528.840 -4.338 58052.570 12528.827 -4.377 58052.546 20090105102205 . 12528.832 -4.376 58052.561 12528.830 -4.390 58052.610 20090105102206 . 12528.872 -4.410 58052.611 12528.839 -4.441 58052.621 20090105102207 . 12528.819 -4.410 58052.632 12528.822 -4.462 58052.629 20090105102208 . 12528.842 -4.488 58052.652 12528.802 -4.476 58052.682 20090105102209 . 12528.834 -4.439 58052.729 12528.800 -4.494 58052.731 20090105102210 . 12528.804 -4.492 58052.764 12528.816 -4.503 58052.768 20090105102211 . 12528.806 -4.510 58052.783 12528.774 -4.517 58052.765 20090105102212 . 12528.730 -4.525 58052.779 12528.719 -4.544 58052.800 20090105102213 . 12528.721 -4.550 58052.843 12528.688 -4.584 58052.840 20090105102214 . 12528.698 -4.596 58052.834 12528.631 -4.582 58052.829 20090105102215 . 12528.606 -4.592 58052.838 12528.584 -4.625 58052.834 20090105102216 . 12528.546 -4.605 58052.849 12528.542 -4.619 58052.865 20090105102217 . 12528.499 -4.622 58052.937 12528.472 -4.618 58052.942 20090105102218 . 12528.475 -4.588 58052.946 12528.411 -4.613 58052.928 20090105102219 . 12528.413 -4.612 58052.946 12528.362 -4.649 58052.945 20090105102220 . 12528.366 -4.628 58052.944 12528.307 -4.663 58052.929 20090105102221 . 12528.283 -4.643 58052.996 12528.263 -4.652 58053.004 20090105102222 . 12528.262 -4.621 58053.002 12528.219 -4.683 58052.974 20090105102223 . 12528.170 -4.671 58053.029 12528.153 -4.710 58052.993 20090105102224 . 12528.122 -4.735 58053.025 12528.122 -4.737 58053.045 20090105102225 . 12528.127 -4.735 58053.064 12528.122 -4.778 58053.055 20090105102226 . 12528.097 -4.749 58053.074 12528.087 -4.770 58053.053 20090105102227 . 12528.058 -4.745 58053.055 12528.045 -4.800 58053.076 20090105102228 . 12528.000 -4.850 58053.072 12528.014 -4.879 58053.129 20090105102229 . 12527.956 -4.808 58053.117 12527.948 -4.886 58053.126 20090105102230 . 12527.962 -4.870 58053.140 12527.942 -4.866 58053.101 20090105102231 . 12527.919 -4.900 58053.090 12527.918 -4.935 58053.085 20090105102232 . 12527.889 -4.932 58053.114 12527.878 -4.940 58053.076 20090105102233 . 12527.859 -4.923 58053.099 12527.881 -4.948 58053.094 20090105102234 . 12527.839 -4.948 58053.118 12527.853 -4.941 58053.103 20090105102235 . 12527.841 -4.961 58053.125 12527.813 -4.971 58053.103 20090105102236 . 12527.834 -4.984 58053.114 12527.788 -5.024 58053.103 20090105102237 . 12527.811 -4.999 58053.124 12527.746 -5.030 58053.101 20090105102238 . 12527.804 -5.012 58053.147 12527.747 -5.033 58053.121 20090105102239 . 12527.759 -5.042 58053.132 12527.764 -5.089 58053.111 20090105102240 . 12527.720 -5.060 58053.127 12527.703 -5.085 58053.092 20090105102241 . 12527.668 -5.082 58053.124 12527.704 -5.086 58053.095 20090105102242 . 12527.687 -5.062 58053.094 12527.642 -5.080 58053.120 20090105102243 . 12527.649 -5.100 58053.074 12527.596 -5.115 58053.070 20090105102244 . 12527.665 -5.085 58053.093 12527.626 -5.124 58053.081 20090105102245 . 12527.651 -5.073 58053.110 12527.615 -5.102 58053.041 20090105102246 . 12527.647 -5.086 58053.087 12527.586 -5.120 58053.055 20090105102247 . 12527.588 -5.095 58053.077 12527.605 -5.164 58053.054 20090105102248 . 12527.630 -5.094 58053.113 12527.630 -5.150 58053.054 20090105102249 . 12527.618 -5.135 58053.112 12527.603 -5.152 58053.057 20090105102250 . 12527.621 -5.140 58053.077 12527.607 -5.170 58053.053 20090105102251 . 12527.639 -5.162 58053.082 12527.612 -5.197 58053.034 20090105102252 . 12527.640 -5.142 58053.069 12527.668 -5.232 58053.077 20090105102253 . 12527.658 -5.229 58053.100 12527.651 -5.245 58053.029 20090105102254 . 12527.681 -5.243 58053.022 12527.697 -5.266 58053.076 20090105102255 . 12527.673 -5.262 58053.061 12527.687 -5.272 58053.040 20090105102256 . 12527.758 -5.257 58053.063 12527.743 -5.290 58053.052 20090105102257 . 12527.778 -5.284 58053.083 12527.749 -5.330 58053.040 20090105102258 . 12527.800 -5.331 58053.081 12527.814 -5.327 58053.038 20090105102259 . 12527.844 -5.331 58053.106 12527.849 -5.348 58053.096 20090105102300 . 12527.875 -5.358 58053.060 12527.851 -5.379 58053.061 20090105102301 . 12527.871 -5.368 58053.082 12527.866 -5.373 58053.081 20090105102302 . 12527.909 -5.382 58053.110 12527.906 -5.390 58053.087 20090105102303 . 12527.883 -5.432 58053.109 12527.882 -5.421 58053.087 20090105102304 . 12527.870 -5.442 58053.109 12527.883 -5.449 58053.099 20090105102305 . 12527.882 -5.464 58053.127 12527.902 -5.466 58053.114 20090105102306 . 12527.902 -5.486 58053.134 12527.918 -5.502 58053.093 20090105102307 . 12527.939 -5.488 58053.114 12527.932 -5.521 58053.127 20090105102308 . 12527.949 -5.530 58053.106 12527.969 -5.533 58053.144 20090105102309 . 12528.021 -5.536 58053.130 12527.972 -5.563 58053.105 20090105102310 . 12528.001 -5.536 58053.104 12528.062 -5.557 58053.143 20090105102311 . 12528.080 -5.556 58053.163 12528.083 -5.628 58053.173 20090105102312 . 12528.106 -5.572 58053.157 12528.167 -5.603 58053.172 20090105102313 . 12528.202 -5.611 58053.173 12528.200 -5.592 58053.195 20090105102314 . 12528.213 -5.639 58053.201 12528.203 -5.648 58053.200 20090105102315 . 12528.235 -5.693 58053.189 12528.220 -5.700 58053.191 20090105102316 . 12528.304 -5.712 58053.195 12528.286 -5.745 58053.197 20090105102317 . 12528.346 -5.746 58053.239 12528.345 -5.785 58053.227 20090105102318 . 12528.382 -5.778 58053.249 12528.441 -5.785 58053.281 20090105102319 . 12528.413 -5.793 58053.289 12528.443 -5.794 58053.303 20090105102320 . 12528.483 -5.823 58053.334 12528.475 -5.837 58053.336 20090105102321 . 12528.516 -5.863 58053.333 12528.497 -5.855 58053.319 20090105102322 . 12528.532 -5.885 58053.338 12528.515 -5.889 58053.349 20090105102323 . 12528.564 -5.878 58053.400 12528.570 -5.921 58053.401 20090105102324 . 12528.557 -5.918 58053.388 12528.572 -5.954 58053.368 20090105102325 . 12528.572 -5.947 58053.425 12528.578 -5.958 58053.423 20090105102326 . 12528.591 -5.966 58053.442 12528.613 -5.978 58053.473 20090105102327 . 12528.575 -5.996 58053.453 12528.541 -6.005 58053.477 20090105102328 . 12528.510 -6.011 58053.488 12528.494 -6.030 58053.472 20090105102329 . 12528.503 -6.042 58053.498 12528.456 -6.087 58053.502 20090105102330 . 12528.435 -6.072 58053.519 12528.418 -6.105 58053.549 20090105102331 . 12528.435 -6.104 58053.530 12528.404 -6.125 58053.513 20090105102332 . 12528.398 -6.120 58053.564 12528.397 -6.189 58053.526 20090105102333 . 12528.369 -6.211 58053.563 12528.369 -6.215 58053.590 20090105102334 . 12528.370 -6.249 58053.558 12528.329 -6.294 58053.539 20090105102335 . 12528.290 -6.273 58053.562 12528.292 -6.360 58053.590 20090105102336 . 12528.319 -6.311 58053.588 12528.270 -6.402 58053.572 20090105102337 . 12528.286 -6.381 58053.610 12528.258 -6.378 58053.601 20090105102338 . 12528.259 -6.415 58053.577 12528.231 -6.467 58053.603 20090105102339 . 12528.220 -6.438 58053.591 12528.184 -6.509 58053.610 20090105102340 . 12528.222 -6.494 58053.589 12528.171 -6.559 58053.619 20090105102341 . 12528.194 -6.523 58053.637 12528.195 -6.557 58053.619 20090105102342 . 12528.187 -6.576 58053.642 12528.191 -6.583 58053.609 20090105102343 . 12528.141 -6.587 58053.626 12528.129 -6.618 58053.619 20090105102344 . 12528.110 -6.623 58053.636 12528.138 -6.662 58053.598 20090105102345 . 12528.079 -6.633 58053.617 12528.067 -6.640 58053.620 20090105102346 . 12528.066 -6.623 58053.665 12528.047 -6.655 58053.612 20090105102347 . 12527.999 -6.655 58053.617 12527.983 -6.646 58053.652 20090105102348 . 12527.953 -6.651 58053.667 12527.932 -6.674 58053.638 20090105102349 . 12527.913 -6.640 58053.661 12527.890 -6.681 58053.642 20090105102350 . 12527.902 -6.655 58053.645 12527.859 -6.684 58053.614 20090105102351 . 12527.902 -6.670 58053.667 12527.843 -6.691 58053.640 20090105102352 . 12527.843 -6.685 58053.641 12527.801 -6.708 58053.660 20090105102353 . 12527.807 -6.667 58053.656 12527.776 -6.707 58053.674 20090105102354 . 12527.773 -6.713 58053.663 12527.734 -6.765 58053.657 20090105102355 . 12527.756 -6.736 58053.651 12527.663 -6.804 58053.657 20090105102356 . 12527.653 -6.807 58053.619 12527.609 -6.816 58053.595 20090105102357 . 12527.642 -6.805 58053.625 12527.587 -6.833 58053.610 20090105102358 . 12527.584 -6.806 58053.617 12527.589 -6.825 58053.618 20090105102359 . 12527.524 -6.835 58053.636 12527.461 -6.863 58053.595 20090105102400 . 12527.483 -6.860 58053.623 12527.441 -6.922 58053.599 20090105102401 . 12527.401 -6.920 58053.632 12527.398 -6.963 58053.606 20090105102402 . 12527.341 -6.906 58053.624 12527.319 -6.965 58053.612 20090105102403 . 12527.280 -7.001 58053.590 12527.271 -7.038 58053.600 20090105102404 . 12527.246 -7.036 58053.567 12527.233 -7.078 58053.601 20090105102405 . 12527.209 -7.081 58053.584 12527.170 -7.144 58053.576 20090105102406 . 12527.116 -7.124 58053.597 12527.128 -7.186 58053.546 20090105102407 . 12527.181 -7.146 58053.561 12527.167 -7.172 58053.615 20090105102408 . 12527.151 -7.207 58053.584 12527.131 -7.217 58053.618 20090105102409 . 12527.157 -7.185 58053.629 12527.186 -7.289 58053.646 20090105102410 . 12527.168 -7.273 58053.605 12527.172 -7.244 58053.612 20090105102411 . 12527.158 -7.300 58053.609 12527.192 -7.326 58053.640 20090105102412 . 12527.186 -7.371 58053.601 12527.210 -7.379 58053.607 20090105102413 . 12527.196 -7.410 58053.580 12527.195 -7.462 58053.581 20090105102414 . 12527.213 -7.442 58053.611 12527.223 -7.455 58053.622 20090105102415 . 12527.198 -7.453 58053.608 12527.237 -7.545 58053.640 20090105102416 . 12527.240 -7.523 58053.601 12527.197 -7.577 58053.641 20090105102417 . 12527.227 -7.555 58053.680 12527.197 -7.618 58053.654 20090105102418 . 12527.241 -7.606 58053.651 12527.239 -7.688 58053.669 20090105102419 . 12527.295 -7.651 58053.692 12527.285 -7.707 58053.678 20090105102420 . 12527.315 -7.716 58053.691 12527.316 -7.743 58053.712 20090105102421 . 12527.336 -7.735 58053.706 12527.293 -7.820 58053.674 20090105102422 . 12527.340 -7.825 58053.687 12527.334 -7.870 58053.719 20090105102423 . 12527.351 -7.856 58053.736 12527.343 -7.915 58053.723 20090105102424 . 12527.389 -7.945 58053.735 12527.380 -7.931 58053.768 20090105102425 . 12527.440 -7.949 58053.799 12527.408 -8.016 58053.763 20090105102426 . 12527.457 -8.035 58053.774 12527.442 -8.058 58053.822 20090105102427 . 12527.492 -8.099 58053.838 12527.506 -8.112 58053.869 20090105102428 . 12527.520 -8.118 58053.879 12527.520 -8.143 58053.918 20090105102429 . 12527.556 -8.185 58053.878 12527.513 -8.202 58053.891 20090105102430 . 12527.601 -8.195 58053.939 12527.551 -8.205 58053.952 20090105102431 . 12527.599 -8.266 58053.963 12527.577 -8.295 58053.976 20090105102432 . 12527.575 -8.273 58054.017 12527.564 -8.296 58054.014 20090105102433 . 12527.600 -8.301 58054.082 12527.597 -8.323 58054.085 20090105102434 . 12527.589 -8.308 58054.088 12527.611 -8.336 58054.106 20090105102435 . 12527.599 -8.367 58054.129 12527.597 -8.417 58054.167 20090105102436 . 12527.626 -8.434 58054.163 12527.606 -8.465 58054.158 20090105102437 . 12527.662 -8.415 58054.223 12527.657 -8.455 58054.288 20090105102438 . 12527.669 -8.423 58054.289 12527.657 -8.461 58054.340 20090105102439 . 12527.658 -8.474 58054.340 12527.662 -8.486 58054.334 20090105102440 . 12527.661 -8.467 58054.373 12527.662 -8.546 58054.365 20090105102441 . 12527.651 -8.516 58054.392 12527.663 -8.546 58054.442 20090105102442 . 12527.691 -8.514 58054.435 12527.681 -8.558 58054.430 20090105102443 . 12527.664 -8.558 58054.469 12527.654 -8.607 58054.495 20090105102444 . 12527.636 -8.603 58054.511 12527.610 -8.617 58054.537 20090105102445 . 12527.637 -8.646 58054.558 12527.655 -8.658 58054.590 20090105102446 . 12527.635 -8.666 58054.589 12527.643 -8.709 58054.624 20090105102447 . 12527.632 -8.699 58054.622 12527.604 -8.779 58054.658 20090105102448 . 12527.605 -8.747 58054.649 12527.612 -8.819 58054.672 20090105102449 . 12527.611 -8.770 58054.748 12527.597 -8.820 58054.740 20090105102450 . 12527.617 -8.839 58054.760 12527.621 -8.878 58054.763 20090105102451 . 12527.575 -8.874 58054.782 12527.563 -8.926 58054.776 20090105102452 . 12527.577 -8.970 58054.799 12527.542 -8.979 58054.808 20090105102453 . 12527.538 -8.955 58054.840 12527.563 -8.996 58054.850 20090105102454 . 12527.530 -9.030 58054.866 12527.483 -9.063 58054.844 20090105102455 . 12527.521 -9.058 58054.886 12527.481 -9.078 58054.871 20090105102456 . 12527.448 -9.104 58054.897 12527.442 -9.142 58054.885 20090105102457 . 12527.443 -9.110 58054.904 12527.428 -9.144 58054.906 20090105102458 . 12527.456 -9.176 58054.926 12527.439 -9.209 58054.895 20090105102459 . 12527.433 -9.171 58054.924 12527.396 -9.201 58054.931 20090105102500 . 12527.428 -9.196 58054.969 12527.389 -9.205 58054.949 20090105102501 . 12527.376 -9.179 58054.955 12527.399 -9.198 58054.953 20090105102502 . 12527.369 -9.156 58055.002 12527.387 -9.200 58055.005 20090105102503 . 12527.325 -9.205 58054.999 12527.336 -9.233 58055.028 20090105102504 . 12527.310 -9.212 58055.045 12527.263 -9.223 58055.016 20090105102505 . 12527.288 -9.195 58055.082 12527.285 -9.242 58055.029 20090105102506 . 12527.277 -9.227 58055.051 12527.244 -9.219 58055.038 20090105102507 . 12527.295 -9.240 58055.046 12527.257 -9.233 58055.078 20090105102508 . 12527.284 -9.227 58055.042 12527.259 -9.240 58055.077 20090105102509 . 12527.261 -9.255 58055.100 12527.230 -9.254 58055.062 20090105102510 . 12527.251 -9.270 58055.069 12527.230 -9.266 58055.038 20090105102511 . 12527.269 -9.275 58055.108 12527.210 -9.260 58055.097 20090105102512 . 12527.245 -9.276 58055.099 12527.233 -9.296 58055.137 20090105102513 . 12527.272 -9.266 58055.101 12527.187 -9.322 58055.083 20090105102514 . 12527.230 -9.311 58055.116 12527.207 -9.324 58055.096 20090105102515 . 12527.163 -9.371 58055.098 12527.163 -9.394 58055.092 20090105102516 . 12527.141 -9.408 58055.090 12527.130 -9.405 58055.070 20090105102517 . 12527.147 -9.408 58055.096 12527.182 -9.427 58055.047 20090105102518 . 12527.204 -9.396 58055.102 12527.184 -9.458 58055.062 20090105102519 . 12527.185 -9.490 58055.098 12527.206 -9.485 58055.083 20090105102520 . 12527.231 -9.500 58055.094 12527.234 -9.540 58055.078 20090105102521 . 12527.260 -9.509 58055.119 12527.213 -9.576 58055.046 20090105102522 . 12527.223 -9.575 58055.073 12527.254 -9.608 58055.075 20090105102523 . 12527.283 -9.637 58055.093 12527.297 -9.618 58055.076 20090105102524 . 12527.308 -9.673 58055.070 12527.319 -9.702 58055.069 20090105102525 . 12527.324 -9.677 58055.104 12527.329 -9.690 58055.069 20090105102526 . 12527.356 -9.681 58055.150 12527.354 -9.705 58055.087 20090105102527 . 12527.354 -9.703 58055.144 12527.334 -9.742 58055.103 20090105102528 . 12527.381 -9.754 58055.125 12527.393 -9.791 58055.089 20090105102529 . 12527.344 -9.774 58055.104 12527.361 -9.805 58055.086 20090105102530 . 12527.309 -9.796 58055.152 12527.322 -9.851 58055.119 20090105102531 . 12527.304 -9.817 58055.145 12527.292 -9.807 58055.124 20090105102532 . 12527.314 -9.854 58055.125 12527.297 -9.879 58055.109 20090105102533 . 12527.277 -9.874 58055.135 12527.277 -9.907 58055.134 20090105102534 . 12527.304 -9.895 58055.131 12527.321 -9.951 58055.089 20090105102535 . 12527.320 -9.924 58055.129 12527.307 -9.947 58055.094 20090105102536 . 12527.349 -9.985 58055.112 12527.338 -9.992 58055.118 20090105102537 . 12527.386 -9.993 58055.156 12527.369 -9.989 58055.133 20090105102538 . 12527.397 -10.010 58055.136 12527.435 -10.028 58055.165 20090105102539 . 12527.470 -10.035 58055.165 12527.452 -10.041 58055.163 20090105102540 . 12527.507 -10.040 58055.184 12527.518 -10.065 58055.179 20090105102541 . 12527.520 -10.057 58055.159 12527.502 -10.124 58055.167 20090105102542 . 12527.560 -10.077 58055.204 12527.516 -10.124 58055.189 20090105102543 . 12527.575 -10.069 58055.210 12527.544 -10.116 58055.149 20090105102544 . 12527.592 -10.103 58055.215 12527.582 -10.140 58055.184 20090105102545 . 12527.610 -10.113 58055.244 12527.628 -10.162 58055.199 20090105102546 . 12527.668 -10.146 58055.199 12527.656 -10.156 58055.203 20090105102547 . 12527.683 -10.163 58055.199 12527.674 -10.204 58055.217 20090105102548 . 12527.693 -10.176 58055.225 12527.687 -10.189 58055.194 20090105102549 . 12527.714 -10.196 58055.275 12527.692 -10.218 58055.232 20090105102550 . 12527.747 -10.204 58055.255 12527.692 -10.232 58055.217 20090105102551 . 12527.698 -10.215 58055.263 12527.705 -10.233 58055.244 20090105102552 . 12527.750 -10.234 58055.271 12527.714 -10.220 58055.231 20090105102553 . 12527.799 -10.220 58055.234 12527.751 -10.221 58055.237 20090105102554 . 12527.775 -10.223 58055.295 12527.782 -10.204 58055.252 20090105102555 . 12527.789 -10.204 58055.297 12527.760 -10.224 58055.303 20090105102556 . 12527.810 -10.219 58055.300 12527.811 -10.226 58055.334 20090105102557 . 12527.827 -10.213 58055.329 12527.853 -10.214 58055.338 20090105102558 . 12527.849 -10.171 58055.344 12527.884 -10.220 58055.347 20090105102559 . 12527.860 -10.177 58055.329 12527.864 -10.185 58055.321 20090105102600 . 12527.903 -10.154 58055.353 12527.875 -10.201 58055.314 20090105102601 . 12527.922 -10.166 58055.381 12527.902 -10.182 58055.372 20090105102602 . 12527.935 -10.157 58055.395 12527.896 -10.173 58055.418 20090105102603 . 12527.930 -10.201 58055.424 12527.936 -10.180 58055.393 20090105102604 . 12527.956 -10.176 58055.448 12527.945 -10.172 58055.435 20090105102605 . 12527.950 -10.134 58055.445 12527.962 -10.161 58055.472 20090105102606 . 12527.920 -10.164 58055.444 12527.981 -10.183 58055.468 20090105102607 . 12527.940 -10.163 58055.508 12527.999 -10.173 58055.504 20090105102608 . 12527.980 -10.165 58055.557 12527.947 -10.170 58055.511 20090105102609 . 12527.947 -10.172 58055.516 12527.943 -10.201 58055.540 20090105102610 . 12527.947 -10.163 58055.540 12527.934 -10.185 58055.576 20090105102611 . 12527.973 -10.174 58055.593 12527.924 -10.229 58055.597 20090105102612 . 12527.904 -10.194 58055.581 12527.919 -10.222 58055.557 20090105102613 . 12527.905 -10.218 58055.575 12527.907 -10.249 58055.555 20090105102614 . 12527.870 -10.212 58055.557 12527.866 -10.231 58055.617 20090105102615 . 12527.839 -10.231 58055.612 12527.846 -10.283 58055.614 20090105102616 . 12527.789 -10.240 58055.623 12527.758 -10.263 58055.635 20090105102617 . 12527.767 -10.243 58055.598 12527.742 -10.210 58055.668 20090105102618 . 12527.741 -10.223 58055.664 12527.712 -10.196 58055.655 20090105102619 . 12527.678 -10.204 58055.670 12527.688 -10.210 58055.668 20090105102620 . 12527.634 -10.193 58055.683 12527.642 -10.165 58055.663 20090105102621 . 12527.597 -10.186 58055.640 12527.594 -10.167 58055.652 20090105102622 . 12527.540 -10.168 58055.655 12527.572 -10.165 58055.677 20090105102623 . 12527.614 -10.158 58055.676 12527.578 -10.133 58055.667 20090105102624 . 12527.542 -10.099 58055.670 12527.548 -10.127 58055.669 20090105102625 . 12527.545 -10.101 58055.668 12527.520 -10.118 58055.676 20090105102626 . 12527.531 -10.119 58055.688 12527.517 -10.113 58055.674 20090105102627 . 12527.533 -10.089 58055.676 12527.489 -10.101 58055.675 20090105102628 . 12527.518 -10.135 58055.669 12527.475 -10.160 58055.652 20090105102629 . 12527.520 -10.104 58055.682 12527.483 -10.121 58055.662 20090105102630 . 12527.508 -10.089 58055.691 12527.503 -10.128 58055.704 20090105102631 . 12527.501 -10.091 58055.715 12527.502 -10.148 58055.699 20090105102632 . 12527.544 -10.139 58055.698 12527.504 -10.153 58055.701 20090105102633 . 12527.534 -10.146 58055.721 12527.506 -10.170 58055.755 20090105102634 . 12527.550 -10.161 58055.780 12527.540 -10.189 58055.768 20090105102635 . 12527.541 -10.234 58055.779 12527.575 -10.215 58055.758 20090105102636 . 12527.587 -10.221 58055.781 12527.611 -10.235 58055.746 20090105102637 . 12527.588 -10.233 58055.746 12527.610 -10.263 58055.781 20090105102638 . 12527.598 -10.271 58055.770 12527.645 -10.291 58055.804 20090105102639 . 12527.683 -10.268 58055.784 12527.644 -10.308 58055.806 20090105102640 . 12527.728 -10.236 58055.809 12527.696 -10.274 58055.798 20090105102641 . 12527.731 -10.295 58055.767 12527.695 -10.302 58055.784 20090105102642 . 12527.736 -10.312 58055.805 12527.726 -10.304 58055.827 20090105102643 . 12527.725 -10.317 58055.791 12527.765 -10.333 58055.827 20090105102644 . 12527.756 -10.353 58055.844 12527.744 -10.362 58055.841 20090105102645 . 12527.782 -10.336 58055.824 12527.777 -10.352 58055.848 20090105102646 . 12527.795 -10.316 58055.851 12527.811 -10.337 58055.871 20090105102647 . 12527.810 -10.334 58055.892 12527.801 -10.308 58055.875 20090105102648 . 12527.822 -10.327 58055.885 12527.830 -10.299 58055.906 20090105102649 . 12527.818 -10.326 58055.889 12527.890 -10.316 58055.956 20090105102650 . 12527.879 -10.322 58055.898 12527.865 -10.374 58055.928 20090105102651 . 12527.873 -10.323 58055.945 12527.861 -10.349 58055.948 20090105102652 . 12527.851 -10.311 58055.944 12527.868 -10.353 58055.964 20090105102653 . 12527.890 -10.333 58055.992 12527.848 -10.324 58056.023 20090105102654 . 12527.908 -10.311 58056.065 12527.859 -10.319 58056.019 20090105102655 . 12527.854 -10.307 58056.028 12527.816 -10.358 58056.033 20090105102656 . 12527.857 -10.374 58056.013 12527.806 -10.398 58056.048 20090105102657 . 12527.857 -10.373 58056.078 12527.839 -10.394 58056.036 20090105102658 . 12527.816 -10.365 58056.101 12527.841 -10.429 58056.066 20090105102659 . 12527.871 -10.371 58056.122 12527.811 -10.404 58056.097 20090105102700 . 12527.839 -10.410 58056.138 12527.829 -10.422 58056.131 20090105102701 . 12527.801 -10.425 58056.116 12527.781 -10.471 58056.124 20090105102702 . 12527.794 -10.490 58056.145 12527.824 -10.465 58056.149 20090105102703 . 12527.829 -10.488 58056.177 12527.812 -10.497 58056.162 20090105102704 . 12527.793 -10.480 58056.158 12527.790 -10.498 58056.163 20090105102705 . 12527.768 -10.540 58056.199 12527.755 -10.557 58056.183 20090105102706 . 12527.751 -10.532 58056.197 12527.699 -10.567 58056.193 20090105102707 . 12527.732 -10.577 58056.211 12527.697 -10.608 58056.204 20090105102708 . 12527.706 -10.609 58056.234 12527.702 -10.633 58056.250 20090105102709 . 12527.702 -10.594 58056.238 12527.656 -10.625 58056.248 20090105102710 . 12527.666 -10.615 58056.262 12527.619 -10.626 58056.266 20090105102711 . 12527.610 -10.618 58056.287 12527.605 -10.659 58056.298 20090105102712 . 12527.625 -10.624 58056.285 12527.622 -10.640 58056.288 20090105102713 . 12527.598 -10.605 58056.335 12527.608 -10.618 58056.320 20090105102714 . 12527.583 -10.608 58056.308 12527.596 -10.673 58056.339 20090105102715 . 12527.571 -10.658 58056.346 12527.597 -10.663 58056.341 20090105102716 . 12527.606 -10.671 58056.354 12527.595 -10.674 58056.313 20090105102717 . 12527.620 -10.641 58056.346 12527.608 -10.692 58056.340 20090105102718 . 12527.658 -10.657 58056.386 12527.637 -10.677 58056.385 20090105102719 . 12527.699 -10.677 58056.382 12527.684 -10.685 58056.390 20090105102720 . 12527.731 -10.666 58056.394 12527.724 -10.693 58056.401 20090105102721 . 12527.757 -10.672 58056.426 12527.748 -10.720 58056.415 20090105102722 . 12527.806 -10.703 58056.475 12527.822 -10.706 58056.423 20090105102723 . 12527.855 -10.707 58056.469 12527.863 -10.725 58056.432 20090105102724 . 12527.899 -10.720 58056.450 12527.949 -10.710 58056.430 20090105102725 . 12527.934 -10.695 58056.523 12527.942 -10.782 58056.455 20090105102726 . 12527.962 -10.730 58056.487 12528.014 -10.761 58056.505 20090105102727 . 12527.977 -10.761 58056.520 12528.016 -10.786 58056.537 20090105102728 . 12528.043 -10.803 58056.581 12528.075 -10.815 58056.539 20090105102729 . 12528.087 -10.804 58056.587 12528.111 -10.832 58056.561 20090105102730 . 12528.092 -10.813 58056.594 12528.138 -10.835 58056.561 20090105102731 . 12528.176 -10.847 58056.579 12528.171 -10.825 58056.584 20090105102732 . 12528.205 -10.843 58056.619 12528.180 -10.879 58056.630 20090105102733 . 12528.216 -10.851 58056.641 12528.219 -10.887 58056.647 20090105102734 . 12528.248 -10.860 58056.666 12528.234 -10.884 58056.645 20090105102735 . 12528.244 -10.859 58056.686 12528.238 -10.848 58056.680 20090105102736 . 12528.299 -10.887 58056.700 12528.307 -10.880 58056.696 20090105102737 . 12528.302 -10.870 58056.715 12528.347 -10.876 58056.756 20090105102738 . 12528.324 -10.856 58056.750 12528.366 -10.927 58056.791 20090105102739 . 12528.385 -10.884 58056.795 12528.394 -10.924 58056.770 20090105102740 . 12528.425 -10.869 58056.798 12528.423 -10.904 58056.801 20090105102741 . 12528.486 -10.885 58056.860 12528.417 -10.932 58056.814 20090105102742 . 12528.454 -10.898 58056.870 12528.478 -10.935 58056.863 20090105102743 . 12528.501 -10.867 58056.935 12528.506 -10.906 58056.881 20090105102744 . 12528.494 -10.909 58056.882 12528.485 -10.906 58056.899 20090105102745 . 12528.481 -10.871 58056.898 12528.461 -10.917 58056.942 20090105102746 . 12528.451 -10.884 58056.935 12528.464 -10.926 58056.956 20090105102747 . 12528.483 -10.915 58056.973 12528.446 -10.927 58056.921 20090105102748 . 12528.534 -10.888 58056.997 12528.468 -10.913 58056.988 20090105102749 . 12528.528 -10.876 58057.000 12528.506 -10.890 58056.981 20090105102750 . 12528.517 -10.871 58057.008 12528.542 -10.896 58057.020 20090105102751 . 12528.560 -10.899 58057.031 12528.504 -10.916 58057.011 20090105102752 . 12528.562 -10.889 58057.033 12528.586 -10.869 58057.048 20090105102753 . 12528.605 -10.845 58057.059 12528.558 -10.902 58057.067 20090105102754 . 12528.578 -10.885 58057.078 12528.545 -10.894 58057.051 20090105102755 . 12528.592 -10.903 58057.064 12528.535 -10.904 58057.060 20090105102756 . 12528.580 -10.899 58057.066 12528.519 -10.878 58057.057 20090105102757 . 12528.538 -10.913 58057.090 12528.536 -10.876 58057.084 20090105102758 . 12528.517 -10.908 58057.068 12528.524 -10.921 58057.073 20090105102759 . 12528.526 -10.882 58057.097 12528.551 -10.874 58057.084 20090105102800 . 12528.549 -10.874 58057.117 12528.552 -10.869 58057.101 20090105102801 . 12528.610 -10.849 58057.197 12528.575 -10.849 58057.127 20090105102802 . 12528.594 -10.863 58057.154 12528.589 -10.874 58057.158 20090105102803 . 12528.603 -10.867 58057.154 12528.603 -10.884 58057.144 20090105102804 . 12528.642 -10.864 58057.190 12528.606 -10.860 58057.184 20090105102805 . 12528.596 -10.862 58057.171 12528.625 -10.891 58057.173 20090105102806 . 12528.660 -10.850 58057.190 12528.630 -10.907 58057.219 20090105102807 . 12528.708 -10.890 58057.209 12528.674 -10.934 58057.192 20090105102808 . 12528.699 -10.891 58057.176 12528.706 -10.895 58057.213 20090105102809 . 12528.718 -10.889 58057.227 12528.772 -10.933 58057.244 20090105102810 . 12528.754 -10.910 58057.216 12528.791 -10.913 58057.239 20090105102811 . 12528.777 -10.923 58057.233 12528.836 -10.928 58057.229 20090105102812 . 12528.845 -10.894 58057.272 12528.888 -10.915 58057.245 20090105102813 . 12528.865 -10.957 58057.270 12528.869 -10.943 58057.224 20090105102814 . 12528.893 -10.922 58057.272 12528.910 -10.961 58057.276 20090105102815 . 12528.953 -10.934 58057.254 12528.922 -10.969 58057.271 20090105102816 . 12528.954 -10.913 58057.338 12528.954 -10.927 58057.276 20090105102817 . 12528.959 -10.944 58057.311 12528.915 -10.993 58057.305 20090105102818 . 12528.965 -10.947 58057.331 12528.983 -11.004 58057.291 20090105102819 . 12529.013 -10.985 58057.303 12529.015 -10.999 58057.330 20090105102820 . 12529.042 -10.997 58057.372 12529.025 -11.010 58057.371 20090105102821 . 12529.073 -11.003 58057.351 12529.020 -11.057 58057.305 20090105102822 . 12529.054 -11.047 58057.325 12529.116 -11.053 58057.315 20090105102823 . 12529.114 -11.087 58057.350 12529.121 -11.116 58057.375 20090105102824 . 12529.158 -11.090 58057.380 12529.134 -11.132 58057.362 20090105102825 . 12529.164 -11.109 58057.442 12529.181 -11.136 58057.425 20090105102826 . 12529.261 -11.138 58057.410 12529.225 -11.152 58057.432 20090105102827 . 12529.259 -11.148 58057.458 12529.273 -11.186 58057.437 20090105102828 . 12529.301 -11.170 58057.496 12529.301 -11.184 58057.474 20090105102829 . 12529.332 -11.169 58057.477 12529.386 -11.216 58057.498 20090105102830 . 12529.408 -11.201 58057.493 12529.428 -11.215 58057.499 20090105102831 . 12529.413 -11.247 58057.483 12529.411 -11.228 58057.565 20090105102832 . 12529.457 -11.211 58057.547 12529.404 -11.244 58057.520 20090105102833 . 12529.459 -11.222 58057.589 12529.452 -11.203 58057.575 20090105102834 . 12529.478 -11.242 58057.584 12529.496 -11.251 58057.616 20090105102835 . 12529.519 -11.258 58057.590 12529.566 -11.264 58057.605 20090105102836 . 12529.620 -11.252 58057.665 12529.586 -11.314 58057.664 20090105102837 . 12529.626 -11.299 58057.678 12529.594 -11.329 58057.645 20090105102838 . 12529.659 -11.297 58057.701 12529.689 -11.323 58057.732 20090105102839 . 12529.671 -11.300 58057.728 12529.711 -11.319 58057.746 20090105102840 . 12529.726 -11.302 58057.771 12529.700 -11.325 58057.752 20090105102841 . 12529.722 -11.336 58057.813 12529.720 -11.320 58057.806 20090105102842 . 12529.754 -11.301 58057.825 12529.758 -11.313 58057.831 20090105102843 . 12529.758 -11.303 58057.889 12529.755 -11.362 58057.872 20090105102844 . 12529.800 -11.324 58057.917 12529.782 -11.324 58057.926 20090105102845 . 12529.787 -11.332 58057.890 12529.768 -11.319 58057.929 20090105102846 . 12529.778 -11.314 58057.957 12529.818 -11.322 58057.938 20090105102847 . 12529.783 -11.282 58057.968 12529.790 -11.261 58058.020 20090105102848 . 12529.703 -11.279 58058.059 12529.747 -11.318 58058.036 20090105102849 . 12529.750 -11.269 58058.064 12529.715 -11.300 58058.067 20090105102850 . 12529.680 -11.242 58058.069 12529.710 -11.258 58058.036 20090105102851 . 12529.674 -11.224 58058.138 12529.627 -11.297 58058.100 20090105102852 . 12529.678 -11.215 58058.122 12529.638 -11.248 58058.122 20090105102853 . 12529.629 -11.204 58058.142 12529.579 -11.249 58058.116 20090105102854 . 12529.615 -11.214 58058.129 12529.571 -11.242 58058.159 20090105102855 . 12529.610 -11.177 58058.156 12529.552 -11.194 58058.140 20090105102856 . 12529.589 -11.179 58058.177 12529.610 -11.181 58058.210 20090105102857 . 12529.583 -11.140 58058.167 12529.552 -11.176 58058.237 20090105102858 . 12529.519 -11.104 58058.203 12529.508 -11.124 58058.160 20090105102859 . 12529.516 -11.071 58058.225 12529.551 -11.060 58058.254 20090105102900 . 12529.524 -11.108 58058.257 12529.499 -11.084 58058.277 20090105102901 . 12529.514 -11.063 58058.254 12529.529 -11.093 58058.304 20090105102902 . 12529.541 -11.048 58058.286 12529.578 -11.051 58058.294 20090105102903 . 12529.547 -11.031 58058.280 12529.557 -11.069 58058.298 20090105102904 . 12529.558 -11.024 58058.326 12529.585 -11.039 58058.290 20090105102905 . 12529.584 -10.986 58058.350 12529.610 -11.017 58058.365 20090105102906 . 12529.601 -11.003 58058.337 12529.650 -10.982 58058.351 20090105102907 . 12529.695 -10.978 58058.371 12529.698 -10.965 58058.389 20090105102908 . 12529.679 -10.942 58058.412 12529.751 -10.977 58058.437 20090105102909 . 12529.768 -10.920 58058.425 12529.728 -10.962 58058.429 20090105102910 . 12529.788 -10.923 58058.467 12529.798 -10.913 58058.434 20090105102911 . 12529.827 -10.940 58058.478 12529.827 -10.939 58058.475 20090105102912 . 12529.814 -10.895 58058.505 12529.848 -10.935 58058.534 20090105102913 . 12529.885 -10.893 58058.520 12529.903 -10.916 58058.531 20090105102914 . 12529.885 -10.886 58058.577 12529.900 -10.893 58058.539 20090105102915 . 12529.959 -10.849 58058.583 12529.931 -10.867 58058.572 20090105102916 . 12529.952 -10.842 58058.574 12529.901 -10.891 58058.612 20090105102917 . 12529.930 -10.840 58058.662 12529.934 -10.903 58058.652 20090105102918 . 12529.926 -10.894 58058.650 12529.952 -10.861 58058.674 20090105102919 . 12529.926 -10.848 58058.680 12529.915 -10.844 58058.695 20090105102920 . 12529.945 -10.862 58058.700 12529.943 -10.836 58058.708 20090105102921 . 12529.948 -10.840 58058.765 12529.940 -10.858 58058.749 20090105102922 . 12529.953 -10.842 58058.771 12529.919 -10.859 58058.782 20090105102923 . 12529.947 -10.808 58058.773 12529.909 -10.807 58058.810 20090105102924 . 12529.924 -10.786 58058.856 12529.902 -10.828 58058.795 20090105102925 . 12529.937 -10.782 58058.842 12529.940 -10.775 58058.861 20090105102926 . 12529.915 -10.778 58058.874 12529.946 -10.749 58058.907 20090105102927 . 12529.925 -10.710 58058.942 12529.948 -10.758 58058.915 20090105102928 . 12529.968 -10.737 58058.919 12529.920 -10.786 58058.955 20090105102929 . 12529.981 -10.758 58058.978 12529.914 -10.737 58058.940 20090105102930 . 12529.980 -10.681 58058.992 12529.949 -10.742 58058.989 20090105102931 . 12529.976 -10.697 58059.023 12529.985 -10.740 58059.044 20090105102932 . 12529.976 -10.729 58059.037 12529.962 -10.744 58059.034 20090105102933 . 12529.974 -10.702 58059.045 12529.973 -10.739 58059.087 20090105102934 . 12530.002 -10.671 58059.114 12529.950 -10.690 58059.108 20090105102935 . 12529.962 -10.673 58059.144 12529.958 -10.713 58059.117 20090105102936 . 12529.945 -10.707 58059.156 12529.934 -10.704 58059.129 20090105102937 . 12529.950 -10.674 58059.161 12529.937 -10.670 58059.203 20090105102938 . 12529.978 -10.640 58059.179 12530.010 -10.621 58059.227 20090105102939 . 12529.990 -10.639 58059.227 12529.992 -10.646 58059.168 20090105102940 . 12530.043 -10.627 58059.221 12530.026 -10.628 58059.214 20090105102941 . 12530.011 -10.633 58059.203 12530.012 -10.612 58059.245 20090105102942 . 12530.047 -10.553 58059.298 12530.000 -10.612 58059.268 20090105102943 . 12530.035 -10.562 58059.283 12530.054 -10.556 58059.277 20090105102944 . 12530.047 -10.555 58059.337 12530.002 -10.539 58059.317 20090105102945 . 12530.019 -10.505 58059.300 12529.974 -10.546 58059.303 20090105102946 . 12530.013 -10.510 58059.350 12529.994 -10.483 58059.348 20090105102947 . 12529.935 -10.521 58059.317 12529.969 -10.459 58059.345 20090105102948 . 12529.903 -10.436 58059.403 12529.906 -10.457 58059.305 20090105102949 . 12529.886 -10.420 58059.361 12529.886 -10.444 58059.348 20090105102950 . 12529.887 -10.365 58059.400 12529.888 -10.395 58059.369 20090105102951 . 12529.869 -10.350 58059.372 12529.852 -10.384 58059.361 20090105102952 . 12529.842 -10.353 58059.413 12529.817 -10.345 58059.337 20090105102953 . 12529.846 -10.277 58059.384 12529.789 -10.276 58059.355 20090105102954 . 12529.831 -10.246 58059.386 12529.795 -10.261 58059.373 20090105102955 . 12529.772 -10.191 58059.391 12529.765 -10.200 58059.378 20090105102956 . 12529.752 -10.156 58059.373 12529.740 -10.180 58059.422 20090105102957 . 12529.735 -10.153 58059.419 12529.682 -10.166 58059.357 20090105102958 . 12529.677 -10.095 58059.407 12529.625 -10.159 58059.366 20090105102959 . 12529.602 -10.066 58059.388 12529.562 -10.106 58059.334 20090105103000 . 12529.503 -10.082 58059.357 12529.508 -10.086 58059.362 20090105103001 . 12529.517 -10.068 58059.337 12529.506 -10.039 58059.328 20090105103002 . 12529.551 -10.042 58059.397 12529.517 -10.044 58059.381 20090105103003 . 12529.535 -10.038 58059.379 12529.508 -10.046 58059.366 20090105103004 . 12529.507 -9.962 58059.404 12529.445 -10.015 58059.306 20090105103005 . 12529.472 -9.952 58059.324 12529.457 -10.024 58059.340 20090105103006 . 12529.447 -9.985 58059.377 12529.461 -9.993 58059.299 20090105103007 . 12529.481 -9.963 58059.318 12529.467 -10.037 58059.286 20090105103008 . 12529.459 -9.984 58059.295 12529.437 -9.984 58059.297 20090105103009 . 12529.418 -9.969 58059.282 12529.437 -9.996 58059.322 20090105103010 . 12529.457 -9.987 58059.311 12529.447 -10.022 58059.304 20090105103011 . 12529.480 -9.987 58059.273 12529.466 -10.024 58059.280 20090105103012 . 12529.480 -9.991 58059.295 12529.452 -10.009 58059.284 20090105103013 . 12529.443 -9.985 58059.311 12529.464 -10.022 58059.274 20090105103014 . 12529.452 -10.005 58059.261 12529.434 -10.035 58059.261 20090105103015 . 12529.469 -9.993 58059.253 12529.478 -10.062 58059.229 20090105103016 . 12529.462 -9.997 58059.240 12529.459 -10.050 58059.213 20090105103017 . 12529.434 -10.012 58059.221 12529.456 -10.061 58059.236 20090105103018 . 12529.457 -10.019 58059.199 12529.458 -10.085 58059.227 20090105103019 . 12529.441 -10.045 58059.196 12529.423 -10.099 58059.160 20090105103020 . 12529.491 -10.061 58059.152 12529.503 -10.094 58059.160 20090105103021 . 12529.531 -10.100 58059.168 12529.488 -10.156 58059.121 20090105103022 . 12529.490 -10.143 58059.148 12529.517 -10.126 58059.173 20090105103023 . 12529.497 -10.132 58059.124 12529.475 -10.145 58059.120 20090105103024 . 12529.484 -10.156 58059.146 12529.460 -10.152 58059.111 20090105103025 . 12529.484 -10.156 58059.105 12529.491 -10.211 58059.079 20090105103026 . 12529.492 -10.181 58059.101 12529.511 -10.229 58059.110 20090105103027 . 12529.516 -10.179 58059.090 12529.473 -10.177 58059.049 20090105103028 . 12529.525 -10.201 58059.064 12529.486 -10.223 58059.072 20090105103029 . 12529.483 -10.181 58059.048 12529.431 -10.220 58059.038 20090105103030 . 12529.468 -10.202 58059.040 12529.448 -10.229 58059.037 20090105103031 . 12529.425 -10.238 58059.015 12529.387 -10.266 58059.028 20090105103032 . 12529.410 -10.227 58059.032 12529.413 -10.235 58059.008 20090105103033 . 12529.448 -10.234 58059.023 12529.429 -10.263 58059.031 20090105103034 . 12529.447 -10.247 58059.048 12529.366 -10.248 58059.035 20090105103035 . 12529.400 -10.193 58059.055 12529.364 -10.291 58059.014 20090105103036 . 12529.388 -10.242 58059.019 12529.354 -10.277 58058.997 20090105103037 . 12529.406 -10.218 58059.020 12529.347 -10.287 58058.983 20090105103038 . 12529.327 -10.220 58059.008 12529.320 -10.253 58058.972 20090105103039 . 12529.279 -10.200 58059.016 12529.245 -10.245 58058.964 20090105103040 . 12529.246 -10.206 58058.957 12529.252 -10.260 58058.955 20090105103041 . 12529.166 -10.206 58058.943 12529.199 -10.224 58058.943 20090105103042 . 12529.179 -10.169 58058.975 12529.154 -10.216 58058.966 20090105103043 . 12529.155 -10.184 58059.008 12529.112 -10.230 58058.913 20090105103044 . 12529.079 -10.219 58058.929 12529.036 -10.236 58058.915 20090105103045 . 12529.026 -10.205 58058.904 12529.036 -10.259 58058.896 20090105103046 . 12528.968 -10.248 58058.879 12528.975 -10.237 58058.910 20090105103047 . 12528.913 -10.216 58058.882 12528.904 -10.243 58058.850 20090105103048 . 12528.881 -10.216 58058.865 12528.838 -10.277 58058.842 20090105103049 . 12528.847 -10.233 58058.833 12528.807 -10.263 58058.820 20090105103050 . 12528.791 -10.227 58058.832 12528.768 -10.241 58058.826 20090105103051 . 12528.751 -10.236 58058.815 12528.681 -10.242 58058.836 20090105103052 . 12528.700 -10.219 58058.785 12528.683 -10.278 58058.795 20090105103053 . 12528.675 -10.238 58058.823 12528.651 -10.246 58058.777 20090105103054 . 12528.661 -10.229 58058.796 12528.603 -10.265 58058.753 20090105103055 . 12528.597 -10.263 58058.810 12528.558 -10.258 58058.754 20090105103056 . 12528.571 -10.249 58058.797 12528.552 -10.283 58058.705 20090105103057 . 12528.551 -10.290 58058.722 12528.456 -10.295 58058.693 20090105103058 . 12528.521 -10.245 58058.715 12528.408 -10.307 58058.684 20090105103059 . 12528.425 -10.259 58058.671 12528.323 -10.290 58058.648 20090105103100 . 12528.341 -10.258 58058.687 12528.311 -10.286 58058.615 20090105103101 . 12528.281 -10.266 58058.663 12528.233 -10.281 58058.632 20090105103102 . 12528.242 -10.295 58058.625 12528.173 -10.306 58058.601 20090105103103 . 12528.208 -10.256 58058.602 12528.165 -10.276 58058.585 20090105103104 . 12528.147 -10.222 58058.617 12528.091 -10.268 58058.575 20090105103105 . 12528.047 -10.266 58058.545 12528.003 -10.289 58058.555 20090105103106 . 12527.929 -10.259 58058.491 12527.910 -10.233 58058.500 20090105103107 . 12527.881 -10.181 58058.514 12527.808 -10.221 58058.489 20090105103108 . 12527.805 -10.154 58058.447 12527.742 -10.208 58058.457 20090105103109 . 12527.692 -10.137 58058.458 12527.660 -10.132 58058.466 20090105103110 . 12527.589 -10.134 58058.419 12527.520 -10.097 58058.423 20090105103111 . 12527.472 -10.124 58058.351 12527.461 -10.091 58058.370 20090105103112 . 12527.386 -10.069 58058.373 12527.308 -10.016 58058.321 20090105103113 . 12527.258 -10.073 58058.318 12527.213 -10.017 58058.306 20090105103114 . 12527.220 -9.970 58058.271 12527.156 -9.940 58058.261 20090105103115 . 12527.121 -9.915 58058.229 12527.090 -9.931 58058.206 20090105103116 . 12527.061 -9.866 58058.178 12527.021 -9.859 58058.214 20090105103117 . 12526.936 -9.793 58058.158 12526.929 -9.790 58058.110 20090105103118 . 12526.887 -9.739 58058.085 12526.849 -9.801 58058.059 20090105103119 . 12526.831 -9.706 58058.020 12526.869 -9.737 58058.005 20090105103120 . 12526.831 -9.699 58057.958 12526.787 -9.709 58057.980 20090105103121 . 12526.770 -9.610 58057.914 12526.768 -9.619 58057.880 20090105103122 . 12526.731 -9.578 58057.861 12526.704 -9.608 58057.863 20090105103123 . 12526.688 -9.523 58057.848 12526.665 -9.544 58057.808 20090105103124 . 12526.671 -9.500 58057.799 12526.605 -9.500 58057.791 20090105103125 . 12526.601 -9.489 58057.727 12526.583 -9.500 58057.722 20090105103126 . 12526.566 -9.450 58057.695 12526.501 -9.500 58057.701 20090105103127 . 12526.472 -9.453 58057.632 12526.447 -9.400 58057.629 20090105103128 . 12526.475 -9.396 58057.625 12526.428 -9.380 58057.593 20090105103129 . 12526.440 -9.333 58057.574 12526.395 -9.369 58057.545 20090105103130 . 12526.411 -9.302 58057.528 12526.345 -9.321 58057.467 20090105103131 . 12526.340 -9.287 58057.481 12526.256 -9.268 58057.419 20090105103132 . 12526.245 -9.288 58057.433 12526.235 -9.297 58057.383 20090105103133 . 12526.214 -9.222 58057.350 12526.169 -9.220 58057.279 20090105103134 . 12526.194 -9.195 58057.299 12526.119 -9.167 58057.265 20090105103135 . 12526.121 -9.130 58057.287 12526.140 -9.139 58057.230 20090105103136 . 12526.095 -9.047 58057.231 12526.056 -9.091 58057.121 20090105103137 . 12526.025 -9.045 58057.174 12525.940 -9.011 58057.068 20090105103138 . 12525.976 -9.012 58057.083 12525.862 -8.987 58057.031 20090105103139 . 12525.856 -8.916 58057.037 12525.850 -8.940 58056.998 20090105103140 . 12525.800 -8.870 58057.012 12525.808 -8.898 58056.964 20090105103141 . 12525.794 -8.836 58056.932 12525.746 -8.819 58056.877 20090105103142 . 12525.730 -8.773 58056.858 12525.694 -8.780 58056.840 20090105103143 . 12525.726 -8.725 58056.837 12525.694 -8.723 58056.788 20090105103144 . 12525.670 -8.672 58056.755 12525.664 -8.677 58056.723 20090105103145 . 12525.593 -8.662 58056.699 12525.573 -8.634 58056.628 20090105103146 . 12525.559 -8.585 58056.658 12525.536 -8.583 58056.603 20090105103147 . 12525.513 -8.579 58056.549 12525.481 -8.546 58056.540 20090105103148 . 12525.481 -8.555 58056.554 12525.491 -8.526 58056.536 20090105103149 . 12525.432 -8.499 58056.452 12525.426 -8.515 58056.443 20090105103150 . 12525.425 -8.486 58056.427 12525.377 -8.504 58056.368 20090105103151 . 12525.347 -8.449 58056.310 12525.385 -8.462 58056.301 20090105103152 . 12525.393 -8.418 58056.317 12525.408 -8.440 58056.239 20090105103153 . 12525.373 -8.407 58056.251 12525.358 -8.406 58056.207 20090105103154 . 12525.412 -8.351 58056.218 12525.366 -8.410 58056.146 20090105103155 . 12525.388 -8.366 58056.145 12525.343 -8.401 58056.076 20090105103156 . 12525.379 -8.350 58056.101 12525.401 -8.354 58056.058 20090105103157 . 12525.416 -8.311 58056.035 12525.399 -8.284 58056.006 20090105103158 . 12525.403 -8.304 58056.000 12525.370 -8.276 58055.968 20090105103159 . 12525.387 -8.292 58055.917 12525.379 -8.306 58055.911 20090105103200 . 12525.396 -8.220 58055.868 12525.377 -8.266 58055.861 20090105103201 . 12525.394 -8.228 58055.817 12525.363 -8.237 58055.794 20090105103202 . 12525.364 -8.164 58055.770 12525.352 -8.212 58055.735 20090105103203 . 12525.358 -8.140 58055.717 12525.353 -8.147 58055.719 20090105103204 . 12525.322 -8.124 58055.676 12525.299 -8.112 58055.660 20090105103205 . 12525.302 -8.102 58055.605 12525.280 -8.055 58055.604 20090105103206 . 12525.277 -8.063 58055.597 12525.249 -8.065 58055.557 20090105103207 . 12525.273 -8.042 58055.551 12525.228 -8.053 58055.510 20090105103208 . 12525.263 -8.053 58055.477 12525.249 -8.072 58055.500 20090105103209 . 12525.235 -8.023 58055.443 12525.198 -8.010 58055.465 20090105103210 . 12525.186 -7.975 58055.406 12525.162 -7.994 58055.394 20090105103211 . 12525.155 -8.003 58055.383 12525.136 -8.000 58055.359 20090105103212 . 12525.114 -7.973 58055.326 12525.048 -7.979 58055.308 20090105103213 . 12525.094 -7.979 58055.299 12525.021 -8.013 58055.230 20090105103214 . 12525.017 -7.978 58055.236 12525.028 -8.016 58055.222 20090105103215 . 12524.983 -8.006 58055.233 12524.992 -8.017 58055.191 20090105103216 . 12524.974 -7.992 58055.119 12524.910 -7.997 58055.142 20090105103217 . 12524.934 -8.020 58055.132 12524.882 -8.001 58055.098 20090105103218 . 12524.888 -8.017 58055.102 12524.851 -8.008 58055.094 20090105103219 . 12524.832 -8.028 58055.057 12524.798 -8.074 58055.019 20090105103220 . 12524.795 -8.001 58055.024 12524.728 -8.039 58054.980 20090105103221 . 12524.762 -8.046 58054.974 12524.690 -8.018 58054.930 20090105103222 . 12524.676 -7.985 58054.903 12524.661 -8.018 58054.907 20090105103223 . 12524.655 -8.010 58054.858 12524.627 -8.039 58054.845 20090105103224 . 12524.631 -7.984 58054.805 12524.562 -8.013 58054.787 20090105103225 . 12524.552 -7.982 58054.768 12524.449 -8.041 58054.712 20090105103226 . 12524.441 -7.980 58054.725 12524.431 -8.014 58054.671 20090105103227 . 12524.435 -7.968 58054.723 12524.341 -7.969 58054.618 20090105103228 . 12524.284 -7.931 58054.621 12524.256 -7.990 58054.543 20090105103229 . 12524.238 -7.949 58054.555 12524.141 -7.943 58054.523 20090105103230 . 12524.174 -7.948 58054.518 12524.092 -7.959 58054.482 20090105103231 . 12524.046 -7.934 58054.431 12524.039 -7.979 58054.431 20090105103232 . 12524.002 -7.932 58054.400 12523.988 -7.924 58054.393 20090105103233 . 12523.949 -7.884 58054.391 12523.948 -7.925 58054.343 20090105103234 . 12523.905 -7.912 58054.307 12523.870 -7.934 58054.263 20090105103235 . 12523.870 -7.890 58054.285 12523.844 -7.926 58054.222 20090105103236 . 12523.817 -7.927 58054.232 12523.772 -7.873 58054.160 20090105103237 . 12523.751 -7.895 58054.132 12523.777 -7.898 58054.144 20090105103238 . 12523.752 -7.897 58054.103 12523.719 -7.912 58054.076 20090105103239 . 12523.690 -7.861 58054.099 12523.641 -7.923 58054.024 20090105103240 . 12523.678 -7.841 58054.034 12523.635 -7.877 58054.008 20090105103241 . 12523.618 -7.870 58053.956 12523.622 -7.907 58053.925 20090105103242 . 12523.591 -7.839 58053.928 12523.646 -7.861 58053.888 20090105103243 . 12523.592 -7.814 58053.842 12523.614 -7.826 58053.801 20090105103244 . 12523.619 -7.793 58053.811 12523.602 -7.833 58053.784 20090105103245 . 12523.593 -7.807 58053.783 12523.539 -7.816 58053.747 20090105103246 . 12523.506 -7.801 58053.690 12523.491 -7.774 58053.685 20090105103247 . 12523.522 -7.787 58053.682 12523.436 -7.795 58053.640 20090105103248 . 12523.415 -7.752 58053.623 12523.368 -7.765 58053.529 20090105103249 . 12523.324 -7.729 58053.553 12523.332 -7.779 58053.495 20090105103250 . 12523.324 -7.742 58053.431 12523.278 -7.776 58053.424 20090105103251 . 12523.326 -7.705 58053.405 12523.293 -7.748 58053.377 20090105103252 . 12523.271 -7.683 58053.383 12523.277 -7.686 58053.344 20090105103253 . 12523.264 -7.696 58053.291 12523.219 -7.684 58053.298 20090105103254 . 12523.232 -7.635 58053.247 12523.186 -7.650 58053.230 20090105103255 . 12523.209 -7.642 58053.202 12523.175 -7.653 58053.128 20090105103256 . 12523.184 -7.617 58053.096 12523.104 -7.619 58053.121 20090105103257 . 12523.152 -7.568 58053.102 12523.109 -7.621 58053.098 20090105103258 . 12523.158 -7.573 58053.048 12523.119 -7.611 58053.031 20090105103259 . 12523.125 -7.583 58053.005 12523.116 -7.592 58052.973 20090105103300 . 12523.092 -7.572 58052.926 12523.080 -7.603 58052.911 20090105103301 . 12523.070 -7.539 58052.916 12523.062 -7.582 58052.890 20090105103302 . 12523.079 -7.543 58052.881 12523.097 -7.560 58052.840 20090105103303 . 12523.062 -7.510 58052.818 12523.060 -7.538 58052.795 20090105103304 . 12523.123 -7.486 58052.800 12523.045 -7.557 58052.766 20090105103305 . 12523.021 -7.513 58052.706 12523.033 -7.516 58052.674 20090105103306 . 12523.024 -7.451 58052.677 12523.039 -7.483 58052.675 20090105103307 . 12523.078 -7.431 58052.617 12523.023 -7.476 58052.625 20090105103308 . 12523.041 -7.453 58052.594 12523.033 -7.443 58052.600 20090105103309 . 12523.021 -7.395 58052.554 12523.030 -7.442 58052.562 20090105103310 . 12523.050 -7.406 58052.508 12523.029 -7.416 58052.513 20090105103311 . 12523.066 -7.381 58052.486 12523.022 -7.378 58052.395 20090105103312 . 12523.044 -7.358 58052.418 12522.993 -7.387 58052.380 20090105103313 . 12523.040 -7.299 58052.380 12523.030 -7.340 58052.353 20090105103314 . 12523.032 -7.269 58052.310 12523.057 -7.279 58052.327 20090105103315 . 12523.019 -7.276 58052.277 12523.004 -7.255 58052.283 20090105103316 . 12522.984 -7.233 58052.237 12522.962 -7.262 58052.210 20090105103317 . 12522.919 -7.228 58052.166 12522.919 -7.241 58052.173 20090105103318 . 12522.938 -7.219 58052.182 12522.913 -7.202 58052.149 20090105103319 . 12522.933 -7.164 58052.159 12522.900 -7.186 58052.129 20090105103320 . 12522.918 -7.135 58052.084 12522.885 -7.138 58052.076 20090105103321 . 12522.916 -7.091 58052.095 12522.884 -7.099 58052.047 20090105103322 . 12522.902 -7.115 58052.031 12522.896 -7.145 58052.012 20090105103323 . 12522.909 -7.078 58052.013 12522.934 -7.069 58051.972 20090105103324 . 12522.888 -7.021 58051.976 12522.881 -7.045 58051.919 20090105103325 . 12522.894 -7.033 58051.902 12522.894 -7.028 58051.880 20090105103326 . 12522.844 -7.004 58051.888 12522.868 -7.002 58051.880 20090105103327 . 12522.876 -6.990 58051.823 12522.867 -6.983 58051.837 20090105103328 . 12522.880 -6.986 58051.799 12522.848 -6.987 58051.786 20090105103329 . 12522.875 -6.953 58051.759 12522.841 -6.958 58051.725 20090105103330 . 12522.891 -6.936 58051.704 12522.849 -6.953 58051.673 20090105103331 . 12522.849 -6.923 58051.678 12522.811 -6.918 58051.662 20090105103332 . 12522.800 -6.882 58051.623 12522.827 -6.898 58051.609 20090105103333 . 12522.807 -6.877 58051.590 12522.804 -6.899 58051.558 20090105103334 . 12522.788 -6.815 58051.529 12522.764 -6.865 58051.507 20090105103335 . 12522.777 -6.808 58051.531 12522.781 -6.794 58051.473 20090105103336 . 12522.794 -6.764 58051.469 12522.782 -6.782 58051.433 20090105103337 . 12522.771 -6.759 58051.437 12522.747 -6.753 58051.387 20090105103338 . 12522.733 -6.733 58051.363 12522.714 -6.749 58051.345 20090105103339 . 12522.700 -6.718 58051.348 12522.704 -6.726 58051.305 20090105103340 . 12522.692 -6.690 58051.311 12522.694 -6.704 58051.269 20090105103341 . 12522.658 -6.652 58051.242 12522.652 -6.669 58051.210 20090105103342 . 12522.644 -6.625 58051.229 12522.686 -6.584 58051.228 20090105103343 . 12522.700 -6.584 58051.193 12522.696 -6.567 58051.179 20090105103344 . 12522.706 -6.555 58051.189 12522.671 -6.558 58051.154 20090105103345 . 12522.646 -6.504 58051.117 12522.635 -6.555 58051.076 20090105103346 . 12522.607 -6.490 58051.107 12522.641 -6.495 58051.029 20090105103347 . 12522.626 -6.471 58051.040 12522.575 -6.482 58051.020 20090105103348 . 12522.585 -6.449 58050.981 12522.557 -6.465 58050.928 20090105103349 . 12522.522 -6.430 58050.934 12522.536 -6.436 58050.901 20090105103350 . 12522.515 -6.395 58050.925 12522.465 -6.423 58050.893 20090105103351 . 12522.507 -6.347 58050.856 12522.489 -6.363 58050.808 20090105103352 . 12522.463 -6.349 58050.816 12522.400 -6.311 58050.760 20090105103353 . 12522.404 -6.264 58050.760 12522.426 -6.238 58050.734 20090105103354 . 12522.412 -6.224 58050.751 12522.328 -6.241 58050.720 20090105103355 . 12522.332 -6.208 58050.647 12522.302 -6.198 58050.672 20090105103356 . 12522.348 -6.156 58050.685 12522.315 -6.178 58050.669 20090105103357 . 12522.301 -6.131 58050.621 12522.293 -6.163 58050.565 20090105103358 . 12522.307 -6.131 58050.606 12522.298 -6.153 58050.589 20090105103359 . 12522.324 -6.096 58050.593 12522.266 -6.117 58050.567 20090105103400 . 12522.300 -6.054 58050.512 12522.257 -6.039 58050.477 20090105103401 . 12522.232 -6.013 58050.466 12522.174 -6.052 58050.441 20090105103402 . 12522.196 -5.992 58050.452 12522.105 -6.029 58050.406 20090105103403 . 12522.085 -5.986 58050.377 12522.075 -5.969 58050.346 20090105103404 . 12522.106 -5.975 58050.376 12522.086 -5.959 58050.322 20090105103405 . 12522.134 -5.903 58050.346 12522.055 -5.946 58050.299 20090105103406 . 12522.053 -5.907 58050.300 12522.002 -5.926 58050.202 20090105103407 . 12522.071 -5.890 58050.284 12522.103 -5.890 58050.217 20090105103408 . 12522.102 -5.790 58050.274 12522.064 -5.819 58050.218 20090105103409 . 12522.072 -5.828 58050.210 12522.042 -5.830 58050.196 20090105103410 . 12522.064 -5.807 58050.197 12522.034 -5.797 58050.138 20090105103411 . 12522.086 -5.749 58050.165 12522.053 -5.770 58050.137 20090105103412 . 12522.071 -5.744 58050.164 12522.057 -5.714 58050.126 20090105103413 . 12522.080 -5.699 58050.122 12522.056 -5.702 58050.093 20090105103414 . 12522.038 -5.684 58050.086 12522.007 -5.722 58050.050 20090105103415 . 12522.017 -5.684 58050.042 12521.998 -5.665 58050.005 20090105103416 . 12522.036 -5.668 58050.019 12522.005 -5.628 58049.982 20090105103417 . 12522.049 -5.606 58050.002 12522.019 -5.625 58049.955 20090105103418 . 12522.042 -5.583 58049.959 12522.030 -5.593 58049.928 20090105103419 . 12522.083 -5.541 58049.901 12522.046 -5.535 58049.907 20090105103420 . 12522.079 -5.484 58049.880 12522.013 -5.516 58049.840 20090105103421 . 12522.051 -5.485 58049.862 12522.048 -5.457 58049.796 20090105103422 . 12522.067 -5.445 58049.842 12522.008 -5.436 58049.797 20090105103423 . 12522.033 -5.361 58049.798 12522.059 -5.371 58049.780 20090105103424 . 12522.030 -5.312 58049.757 12522.077 -5.311 58049.780 20090105103425 . 12522.058 -5.313 58049.773 12522.074 -5.291 58049.767 20090105103426 . 12522.096 -5.252 58049.714 12522.084 -5.285 58049.737 20090105103427 . 12522.116 -5.258 58049.716 12522.131 -5.224 58049.693 20090105103428 . 12522.188 -5.200 58049.742 12522.126 -5.215 58049.674 20090105103429 . 12522.174 -5.160 58049.721 12522.181 -5.185 58049.700 20090105103430 . 12522.231 -5.165 58049.726 12522.226 -5.189 58049.660 20090105103431 . 12522.231 -5.169 58049.659 12522.189 -5.159 58049.629 20090105103432 . 12522.230 -5.136 58049.644 12522.248 -5.114 58049.651 20090105103433 . 12522.268 -5.098 58049.633 12522.242 -5.132 58049.608 20090105103434 . 12522.306 -5.054 58049.651 12522.262 -5.104 58049.608 20090105103435 . 12522.290 -5.035 58049.612 12522.277 -5.086 58049.614 20090105103436 . 12522.309 -5.058 58049.601 12522.311 -5.045 58049.561 20090105103437 . 12522.307 -5.051 58049.580 12522.340 -5.056 58049.588 20090105103438 . 12522.347 -5.014 58049.587 12522.333 -5.048 58049.542 20090105103439 . 12522.361 -5.014 58049.545 12522.332 -5.001 58049.564 20090105103440 . 12522.380 -4.991 58049.511 12522.369 -4.981 58049.508 20090105103441 . 12522.365 -4.967 58049.556 12522.330 -5.014 58049.510 20090105103442 . 12522.336 -4.984 58049.531 12522.327 -4.976 58049.490 20090105103443 . 12522.315 -4.987 58049.472 12522.309 -5.000 58049.432 20090105103444 . 12522.329 -4.974 58049.479 12522.325 -4.964 58049.461 20090105103445 . 12522.367 -4.950 58049.444 12522.362 -4.971 58049.426 20090105103446 . 12522.327 -4.937 58049.400 12522.310 -4.940 58049.386 20090105103447 . 12522.312 -4.922 58049.374 12522.329 -4.934 58049.377 20090105103448 . 12522.363 -4.905 58049.344 12522.343 -4.930 58049.355 20090105103449 . 12522.384 -4.886 58049.348 12522.374 -4.874 58049.317 20090105103450 . 12522.398 -4.841 58049.307 12522.353 -4.885 58049.312 20090105103451 . 12522.426 -4.826 58049.352 12522.391 -4.838 58049.311 20090105103452 . 12522.361 -4.829 58049.300 12522.357 -4.830 58049.283 20090105103453 . 12522.423 -4.792 58049.278 12522.374 -4.796 58049.273 20090105103454 . 12522.412 -4.744 58049.311 12522.390 -4.803 58049.276 20090105103455 . 12522.401 -4.761 58049.289 12522.354 -4.760 58049.267 20090105103456 . 12522.366 -4.716 58049.256 12522.376 -4.704 58049.223 20090105103457 . 12522.365 -4.669 58049.275 12522.359 -4.681 58049.229 20090105103458 . 12522.366 -4.670 58049.233 12522.337 -4.670 58049.215 20090105103459 . 12522.369 -4.630 58049.237 12522.344 -4.665 58049.208 20090105103500 . 12522.362 -4.638 58049.215 12522.367 -4.666 58049.210 20090105103501 . 12522.331 -4.622 58049.208 12522.334 -4.632 58049.227 20090105103502 . 12522.367 -4.587 58049.186 12522.357 -4.608 58049.139 20090105103503 . 12522.364 -4.584 58049.124 12522.339 -4.612 58049.128 20090105103504 . 12522.363 -4.525 58049.141 12522.371 -4.584 58049.124 20090105103505 . 12522.366 -4.538 58049.101 12522.362 -4.541 58049.031 20090105103506 . 12522.340 -4.542 58049.097 12522.339 -4.551 58049.088 20090105103507 . 12522.348 -4.476 58049.032 12522.341 -4.517 58049.034 20090105103508 . 12522.382 -4.440 58049.026 12522.365 -4.483 58049.073 20090105103509 . 12522.402 -4.435 58049.071 12522.407 -4.426 58049.036 20090105103510 . 12522.388 -4.386 58048.999 12522.398 -4.412 58048.988 20090105103511 . 12522.370 -4.337 58048.966 12522.413 -4.361 58048.971 20090105103512 . 12522.363 -4.303 58048.951 12522.398 -4.321 58048.937 20090105103513 . 12522.386 -4.268 58048.925 12522.401 -4.302 58048.884 20090105103514 . 12522.415 -4.271 58048.924 12522.405 -4.253 58048.915 20090105103515 . 12522.359 -4.221 58048.910 12522.384 -4.240 58048.885 20090105103516 . 12522.383 -4.144 58048.897 12522.438 -4.171 58048.875 20090105103517 . 12522.441 -4.145 58048.808 12522.391 -4.143 58048.847 20090105103518 . 12522.457 -4.088 58048.868 12522.469 -4.108 58048.819 20090105103519 . 12522.447 -4.090 58048.810 12522.420 -4.073 58048.787 20090105103520 . 12522.452 -4.031 58048.807 12522.434 -4.025 58048.743 20090105103521 . 12522.434 -4.023 58048.754 12522.441 -4.001 58048.761 20090105103522 . 12522.428 -3.993 58048.749 12522.454 -3.977 58048.739 20090105103523 . 12522.471 -3.940 58048.696 12522.461 -3.941 58048.712 20090105103524 . 12522.504 -3.914 58048.674 12522.488 -3.916 58048.695 20090105103525 . 12522.525 -3.871 58048.728 12522.521 -3.857 58048.649 20090105103526 . 12522.551 -3.877 58048.654 12522.536 -3.843 58048.636 20090105103527 . 12522.572 -3.808 58048.686 12522.559 -3.815 58048.643 20090105103528 . 12522.639 -3.802 58048.649 12522.641 -3.749 58048.580 20090105103529 . 12522.640 -3.734 58048.619 12522.650 -3.733 58048.592 20090105103530 . 12522.647 -3.728 58048.578 12522.658 -3.686 58048.590 20090105103531 . 12522.697 -3.652 58048.581 12522.731 -3.626 58048.531 20090105103532 . 12522.777 -3.610 58048.571 12522.766 -3.593 58048.567 20090105103533 . 12522.798 -3.542 58048.579 12522.758 -3.574 58048.546 20090105103534 . 12522.793 -3.553 58048.534 12522.803 -3.538 58048.525 20090105103535 . 12522.820 -3.499 58048.527 12522.828 -3.515 58048.527 20090105103536 . 12522.826 -3.461 58048.544 12522.849 -3.459 58048.504 20090105103537 . 12522.826 -3.401 58048.530 12522.837 -3.435 58048.523 20090105103538 . 12522.852 -3.389 58048.532 12522.828 -3.368 58048.504 20090105103539 . 12522.835 -3.371 58048.483 12522.812 -3.329 58048.437 20090105103540 . 12522.844 -3.272 58048.497 12522.826 -3.250 58048.471 20090105103541 . 12522.828 -3.289 58048.483 12522.825 -3.271 58048.456 20090105103542 . 12522.803 -3.257 58048.446 12522.814 -3.223 58048.419 20090105103543 . 12522.815 -3.229 58048.442 12522.811 -3.201 58048.423 20090105103544 . 12522.820 -3.164 58048.428 12522.803 -3.173 58048.376 20090105103545 . 12522.856 -3.157 58048.398 12522.786 -3.126 58048.388 20090105103546 . 12522.822 -3.105 58048.389 12522.803 -3.122 58048.361 20090105103547 . 12522.861 -3.061 58048.386 12522.858 -3.061 58048.367 20090105103548 . 12522.884 -3.032 58048.374 12522.875 -3.061 58048.323 20090105103549 . 12522.876 -3.015 58048.361 12522.850 -3.016 58048.332 20090105103550 . 12522.924 -2.993 58048.346 12522.896 -3.046 58048.304 20090105103551 . 12522.959 -2.989 58048.319 12522.918 -2.992 58048.337 20090105103552 . 12522.997 -2.973 58048.321 12522.906 -3.002 58048.262 20090105103553 . 12522.950 -2.990 58048.316 12522.953 -2.980 58048.305 20090105103554 . 12522.969 -2.917 58048.280 12522.949 -2.943 58048.264 20090105103555 . 12522.959 -2.914 58048.253 12522.961 -2.913 58048.264 20090105103556 . 12523.000 -2.874 58048.261 12522.965 -2.921 58048.219 20090105103557 . 12523.001 -2.866 58048.223 12522.987 -2.874 58048.227 20090105103558 . 12522.980 -2.842 58048.180 12523.006 -2.843 58048.194 20090105103559 . 12523.036 -2.808 58048.208 12523.044 -2.784 58048.172 20090105103600 . 12523.051 -2.740 58048.156 12523.044 -2.737 58048.168 20090105103601 . 12523.064 -2.719 58048.150 12522.998 -2.735 58048.162 20090105103602 . 12523.072 -2.692 58048.149 12523.055 -2.691 58048.139 20090105103603 . 12523.091 -2.675 58048.112 12523.097 -2.650 58048.119 20090105103604 . 12523.133 -2.595 58048.118 12523.106 -2.592 58048.119 20090105103605 . 12523.161 -2.583 58048.130 12523.186 -2.581 58048.103 20090105103606 . 12523.227 -2.569 58048.117 12523.186 -2.567 58048.113 20090105103607 . 12523.237 -2.558 58048.145 12523.258 -2.535 58048.115 20090105103608 . 12523.256 -2.526 58048.122 12523.253 -2.524 58048.109 20090105103609 . 12523.284 -2.498 58048.129 12523.281 -2.535 58048.063 20090105103610 . 12523.324 -2.510 58048.112 12523.311 -2.524 58048.100 20090105103611 . 12523.335 -2.496 58048.081 12523.328 -2.507 58048.093 20090105103612 . 12523.361 -2.438 58048.095 12523.364 -2.452 58048.080 20090105103613 . 12523.366 -2.406 58048.093 12523.355 -2.428 58048.069 20090105103614 . 12523.401 -2.393 58048.021 12523.387 -2.408 58048.065 20090105103615 . 12523.352 -2.360 58048.002 12523.347 -2.397 58048.022 20090105103616 . 12523.365 -2.335 58048.040 12523.342 -2.377 58047.988 20090105103617 . 12523.361 -2.335 58047.957 12523.336 -2.363 58047.941 20090105103618 . 12523.325 -2.305 58047.923 12523.288 -2.334 58047.994 20090105103619 . 12523.285 -2.264 58048.017 12523.258 -2.297 58047.987 20090105103620 . 12523.257 -2.215 58048.029 12523.253 -2.207 58048.001 20090105103621 . 12523.242 -2.182 58048.012 12523.257 -2.223 58048.031 20090105103622 . 12523.187 -2.193 58047.971 12523.170 -2.194 58047.903 20090105103623 . 12523.194 -2.142 58047.934 12523.139 -2.150 58047.883 20090105103624 . 12523.180 -2.062 58047.888 12523.174 -2.086 58047.862 20090105103625 . 12523.140 -2.027 58047.860 12523.110 -2.084 58047.851 20090105103626 . 12523.124 -2.055 58047.851 12523.105 -1.995 58047.852 20090105103627 . 12523.098 -1.979 58047.796 12523.070 -1.969 58047.809 20090105103628 . 12523.052 -1.939 58047.784 12523.025 -1.939 58047.776 20090105103629 . 12523.038 -1.919 58047.785 12523.018 -1.888 58047.750 20090105103630 . 12523.023 -1.869 58047.773 12522.988 -1.864 58047.753 20090105103631 . 12523.014 -1.835 58047.747 12522.963 -1.819 58047.729 20090105103632 . 12523.024 -1.798 58047.734 12522.961 -1.764 58047.709 20090105103633 . 12522.999 -1.736 58047.693 12522.987 -1.727 58047.696 20090105103634 . 12523.037 -1.696 58047.680 12522.991 -1.671 58047.708 20090105103635 . 12523.011 -1.698 58047.636 12522.999 -1.640 58047.664 20090105103636 . 12523.043 -1.621 58047.673 12522.994 -1.595 58047.694 20090105103637 . 12523.019 -1.628 58047.650 12523.030 -1.563 58047.707 20090105103638 . 12523.045 -1.525 58047.667 12523.009 -1.528 58047.628 20090105103639 . 12523.016 -1.502 58047.614 12523.016 -1.532 58047.597 20090105103640 . 12523.041 -1.484 58047.557 12523.060 -1.482 58047.630 20090105103641 . 12523.109 -1.442 58047.578 12523.036 -1.445 58047.548 20090105103642 . 12523.092 -1.404 58047.549 12523.029 -1.430 58047.543 20090105103643 . 12523.037 -1.357 58047.542 12523.064 -1.403 58047.512 20090105103644 . 12523.057 -1.350 58047.485 12523.051 -1.359 58047.497 20090105103645 . 12523.053 -1.309 58047.482 12523.047 -1.302 58047.509 20090105103646 . 12523.031 -1.295 58047.508 12523.007 -1.326 58047.487 20090105103647 . 12523.004 -1.266 58047.511 12522.974 -1.277 58047.449 20090105103648 . 12522.961 -1.227 58047.458 12522.957 -1.241 58047.438 20090105103649 . 12522.980 -1.221 58047.413 12522.970 -1.172 58047.425 20090105103650 . 12522.977 -1.149 58047.420 12522.959 -1.158 58047.386 20090105103651 . 12522.981 -1.157 58047.397 12522.925 -1.132 58047.353 20090105103652 . 12522.916 -1.146 58047.326 12522.940 -1.106 58047.311 20090105103653 . 12522.877 -1.067 58047.307 12522.885 -1.093 58047.287 20090105103654 . 12522.841 -1.035 58047.266 12522.863 -1.063 58047.267 20090105103655 . 12522.823 -1.057 58047.305 12522.800 -1.061 58047.238 20090105103656 . 12522.799 -0.994 58047.254 12522.762 -1.006 58047.200 20090105103657 . 12522.823 -0.948 58047.233 12522.716 -0.961 58047.177 20090105103658 . 12522.731 -0.957 58047.141 12522.733 -0.927 58047.166 20090105103659 . 12522.748 -0.890 58047.156 12522.723 -0.936 58047.121 20090105103700 . 12522.724 -0.917 58047.122 12522.722 -0.877 58047.123 20090105103701 . 12522.725 -0.886 58047.077 12522.708 -0.879 58047.098 20090105103702 . 12522.687 -0.833 58047.050 12522.681 -0.892 58047.030 20090105103703 . 12522.644 -0.873 58046.999 12522.629 -0.853 58046.982 20090105103704 . 12522.664 -0.827 58046.964 12522.664 -0.802 58046.962 20090105103705 . 12522.658 -0.775 58046.997 12522.619 -0.759 58046.955 20090105103706 . 12522.652 -0.727 58046.976 12522.637 -0.780 58046.953 20090105103707 . 12522.661 -0.724 58046.952 12522.605 -0.754 58046.923 20090105103708 . 12522.631 -0.708 58046.913 12522.645 -0.727 58046.908 20090105103709 . 12522.620 -0.665 58046.883 12522.628 -0.705 58046.824 20090105103710 . 12522.667 -0.621 58046.902 12522.657 -0.687 58046.864 20090105103711 . 12522.639 -0.619 58046.826 12522.626 -0.670 58046.804 20090105103712 . 12522.621 -0.602 58046.840 12522.625 -0.612 58046.810 20090105103713 . 12522.643 -0.552 58046.811 12522.617 -0.596 58046.778 20090105103714 . 12522.627 -0.553 58046.757 12522.596 -0.568 58046.728 20090105103715 . 12522.594 -0.507 58046.737 12522.589 -0.532 58046.702 20090105103716 . 12522.617 -0.480 58046.697 12522.578 -0.491 58046.676 20090105103717 . 12522.610 -0.452 58046.685 12522.602 -0.459 58046.647 20090105103718 . 12522.563 -0.421 58046.604 12522.579 -0.437 58046.620 20090105103719 . 12522.581 -0.375 58046.559 12522.583 -0.358 58046.563 20090105103720 . 12522.590 -0.332 58046.544 12522.573 -0.359 58046.522 20090105103721 . 12522.596 -0.305 58046.529 12522.552 -0.293 58046.499 20090105103722 . 12522.590 -0.254 58046.487 12522.577 -0.299 58046.466 20090105103723 . 12522.606 -0.245 58046.427 12522.607 -0.251 58046.426 20090105103724 . 12522.604 -0.176 58046.411 12522.587 -0.200 58046.409 20090105103725 . 12522.564 -0.144 58046.371 12522.578 -0.171 58046.389 20090105103726 . 12522.588 -0.085 58046.377 12522.580 -0.150 58046.349 20090105103727 . 12522.554 -0.086 58046.324 12522.568 -0.089 58046.286 20090105103728 . 12522.549 -0.027 58046.303 12522.544 -0.048 58046.239 20090105103729 . 12522.542 -0.022 58046.252 12522.521 -0.035 58046.229 20090105103730 . 12522.585 0.058 58046.268 12522.561 0.051 58046.220 20090105103731 . 12522.521 0.077 58046.192 12522.529 0.111 58046.187 20090105103732 . 12522.535 0.143 58046.212 12522.494 0.159 58046.148 20090105103733 . 12522.493 0.180 58046.161 12522.498 0.165 58046.118 20090105103734 . 12522.497 0.184 58046.097 12522.473 0.187 58046.087 20090105103735 . 12522.491 0.240 58046.073 12522.443 0.261 58046.040 20090105103736 . 12522.446 0.273 58046.035 12522.466 0.275 58046.010 20090105103737 . 12522.488 0.328 58046.042 12522.476 0.318 58045.906 20090105103738 . 12522.492 0.325 58045.975 12522.523 0.408 58045.932 20090105103739 . 12522.547 0.433 58045.953 12522.536 0.441 58045.909 20090105103740 . 12522.590 0.476 58045.910 12522.540 0.506 58045.909 20090105103741 . 12522.537 0.555 58045.906 12522.499 0.541 58045.832 20090105103742 . 12522.529 0.581 58045.827 12522.499 0.601 58045.862 20090105103743 . 12522.481 0.614 58045.835 12522.461 0.607 58045.802 20090105103744 . 12522.512 0.646 58045.819 12522.502 0.631 58045.792 20090105103745 . 12522.486 0.661 58045.807 12522.491 0.656 58045.716 20090105103746 . 12522.517 0.700 58045.743 12522.516 0.740 58045.702 20090105103747 . 12522.505 0.677 58045.678 12522.451 0.703 58045.654 20090105103748 . 12522.483 0.705 58045.663 12522.530 0.736 58045.668 20090105103749 . 12522.514 0.733 58045.637 12522.482 0.743 58045.620 20090105103750 . 12522.518 0.765 58045.605 12522.534 0.825 58045.594 20090105103751 . 12522.539 0.826 58045.633 12522.492 0.827 58045.558 20090105103752 . 12522.490 0.838 58045.598 12522.496 0.859 58045.537 20090105103753 . 12522.538 0.864 58045.510 12522.499 0.841 58045.541 20090105103754 . 12522.500 0.892 58045.533 12522.454 0.863 58045.478 20090105103755 . 12522.447 0.898 58045.478 12522.474 0.889 58045.477 20090105103756 . 12522.455 0.905 58045.463 12522.423 0.900 58045.441 20090105103757 . 12522.441 0.939 58045.413 12522.414 0.881 58045.428 20090105103758 . 12522.406 0.927 58045.396 12522.408 0.902 58045.432 20090105103759 . 12522.458 0.959 58045.431 12522.436 0.944 58045.386 20090105103800 . 12522.450 0.953 58045.351 12522.450 0.907 58045.315 20090105103801 . 12522.434 0.949 58045.316 12522.456 0.963 58045.324 20090105103802 . 12522.412 0.917 58045.305 12522.384 0.925 58045.273 20090105103803 . 12522.403 0.969 58045.271 12522.368 0.935 58045.249 20090105103804 . 12522.419 0.935 58045.252 12522.362 0.904 58045.214 20090105103805 . 12522.350 0.933 58045.213 12522.368 0.890 58045.186 20090105103806 . 12522.379 0.932 58045.137 12522.370 0.920 58045.108 20090105103807 . 12522.380 0.937 58045.129 12522.375 0.974 58045.092 20090105103808 . 12522.383 0.967 58045.070 12522.366 0.944 58045.053 20090105103809 . 12522.422 1.006 58045.128 12522.349 1.001 58045.046 20090105103810 . 12522.372 1.008 58045.060 12522.380 1.031 58045.041 20090105103811 . 12522.384 1.036 58045.045 12522.400 1.000 58045.050 20090105103812 . 12522.389 1.055 58045.048 12522.392 1.033 58045.014 20090105103813 . 12522.394 1.080 58045.011 12522.382 1.098 58044.951 20090105103814 . 12522.344 1.153 58044.961 12522.365 1.154 58044.932 20090105103815 . 12522.350 1.162 58044.953 12522.315 1.152 58044.929 20090105103816 . 12522.328 1.195 58044.930 12522.304 1.200 58044.894 20090105103817 . 12522.324 1.254 58044.912 12522.255 1.218 58044.880 20090105103818 . 12522.258 1.271 58044.901 12522.246 1.247 58044.871 20090105103819 . 12522.222 1.247 58044.857 12522.203 1.265 58044.806 20090105103820 . 12522.180 1.306 58044.801 12522.176 1.273 58044.786 20090105103821 . 12522.182 1.339 58044.799 12522.147 1.279 58044.798 20090105103822 . 12522.100 1.323 58044.790 12522.116 1.331 58044.758 20090105103823 . 12522.109 1.393 58044.735 12522.070 1.329 58044.705 20090105103824 . 12522.070 1.391 58044.692 12522.075 1.411 58044.695 20090105103825 . 12522.058 1.476 58044.735 12522.043 1.460 58044.706 20090105103826 . 12522.073 1.494 58044.707 12522.071 1.496 58044.683 20090105103827 . 12522.068 1.578 58044.693 12521.998 1.536 58044.661 20090105103828 . 12521.973 1.585 58044.636 12521.992 1.572 58044.625 20090105103829 . 12522.042 1.594 58044.627 12522.036 1.577 58044.614 20090105103830 . 12522.043 1.642 58044.571 12522.042 1.629 58044.574 20090105103831 . 12522.042 1.672 58044.528 12522.051 1.690 58044.524 20090105103832 . 12522.026 1.710 58044.541 12521.984 1.696 58044.525 20090105103833 . 12522.005 1.751 58044.531 12521.995 1.762 58044.500 20090105103834 . 12521.997 1.810 58044.489 12521.955 1.791 58044.481 20090105103835 . 12521.975 1.825 58044.426 12521.954 1.782 58044.431 20090105103836 . 12521.980 1.836 58044.437 12521.920 1.792 58044.375 20090105103837 . 12521.951 1.863 58044.368 12521.958 1.868 58044.344 20090105103838 . 12521.984 1.894 58044.368 12522.010 1.922 58044.386 20090105103839 . 12522.015 1.932 58044.360 12522.021 1.973 58044.362 20090105103840 . 12522.043 2.026 58044.364 12522.008 2.046 58044.308 20090105103841 . 12522.031 2.063 58044.288 12522.034 2.068 58044.299 20090105103842 . 12522.051 2.072 58044.288 12522.032 2.061 58044.252 20090105103843 . 12522.040 2.094 58044.275 12522.013 2.126 58044.239 20090105103844 . 12522.035 2.134 58044.217 12522.051 2.164 58044.216 20090105103845 . 12522.100 2.200 58044.201 12522.103 2.201 58044.215 20090105103846 . 12522.120 2.187 58044.177 12522.141 2.220 58044.183 20090105103847 . 12522.156 2.253 58044.168 12522.122 2.281 58044.135 20090105103848 . 12522.145 2.282 58044.148 12522.125 2.315 58044.134 20090105103849 . 12522.149 2.359 58044.164 12522.153 2.371 58044.087 20090105103850 . 12522.187 2.369 58044.146 12522.194 2.423 58044.095 20090105103851 . 12522.146 2.428 58044.113 12522.177 2.427 58044.112 20090105103852 . 12522.199 2.504 58044.066 12522.206 2.469 58044.053 20090105103853 . 12522.201 2.510 58044.057 12522.222 2.531 58044.001 20090105103854 . 12522.242 2.542 58044.034 12522.261 2.576 58044.018 20090105103855 . 12522.256 2.591 58044.003 12522.281 2.642 58043.985 20090105103856 . 12522.279 2.663 58043.971 12522.258 2.655 58044.001 20090105103857 . 12522.311 2.764 58044.005 12522.330 2.735 58044.010 20090105103858 . 12522.346 2.797 58043.964 12522.363 2.786 58043.984 20090105103859 . 12522.326 2.813 58043.936 12522.326 2.835 58043.952 20090105103900 . 12522.313 2.864 58043.927 12522.338 2.862 58043.897 20090105103901 . 12522.343 2.911 58043.896 12522.331 2.857 58043.869 20090105103902 . 12522.357 2.949 58043.855 12522.334 2.903 58043.888 20090105103903 . 12522.351 2.951 58043.889 12522.350 2.956 58043.851 20090105103904 . 12522.369 2.988 58043.833 12522.409 2.984 58043.855 20090105103905 . 12522.444 3.049 58043.857 12522.481 3.037 58043.843 20090105103906 . 12522.425 3.064 58043.857 12522.455 3.081 58043.844 20090105103907 . 12522.456 3.094 58043.835 12522.468 3.106 58043.832 20090105103908 . 12522.468 3.132 58043.855 12522.490 3.106 58043.831 20090105103909 . 12522.458 3.146 58043.801 12522.443 3.150 58043.738 20090105103910 . 12522.420 3.174 58043.761 12522.458 3.157 58043.719 20090105103911 . 12522.459 3.178 58043.754 12522.440 3.165 58043.722 20090105103912 . 12522.443 3.220 58043.715 12522.493 3.213 58043.734 20090105103913 . 12522.519 3.255 58043.743 12522.514 3.241 58043.710 20090105103914 . 12522.515 3.276 58043.738 12522.473 3.285 58043.719 20090105103915 . 12522.502 3.326 58043.715 12522.481 3.330 58043.702 20090105103916 . 12522.500 3.335 58043.704 12522.519 3.356 58043.662 20090105103917 . 12522.517 3.388 58043.653 12522.512 3.379 58043.619 20090105103918 . 12522.527 3.388 58043.617 12522.497 3.406 58043.624 20090105103919 . 12522.555 3.423 58043.602 12522.558 3.375 58043.592 20090105103920 . 12522.539 3.415 58043.582 12522.583 3.411 58043.577 20090105103921 . 12522.616 3.429 58043.561 12522.613 3.420 58043.543 20090105103922 . 12522.672 3.414 58043.541 12522.661 3.428 58043.497 20090105103923 . 12522.678 3.487 58043.493 12522.700 3.472 58043.495 20090105103924 . 12522.725 3.456 58043.488 12522.724 3.505 58043.480 20090105103925 . 12522.726 3.539 58043.468 12522.769 3.552 58043.485 20090105103926 . 12522.734 3.530 58043.453 12522.752 3.528 58043.431 20090105103927 . 12522.769 3.546 58043.451 12522.758 3.557 58043.376 20090105103928 . 12522.802 3.546 58043.398 12522.767 3.577 58043.345 20090105103929 . 12522.779 3.565 58043.337 12522.802 3.548 58043.326 20090105103930 . 12522.808 3.561 58043.307 12522.828 3.553 58043.302 20090105103931 . 12522.907 3.575 58043.329 12522.855 3.567 58043.249 20090105103932 . 12522.916 3.622 58043.219 12522.894 3.584 58043.231 20090105103933 . 12522.962 3.602 58043.250 12522.976 3.612 58043.225 20090105103934 . 12522.975 3.618 58043.230 12523.010 3.604 58043.191 20090105103935 . 12523.070 3.643 58043.212 12523.067 3.590 58043.176 20090105103936 . 12523.090 3.615 58043.141 12523.101 3.598 58043.125 20090105103937 . 12523.137 3.621 58043.114 12523.181 3.593 58043.131 20090105103938 . 12523.162 3.614 58043.100 12523.144 3.570 58043.069 20090105103939 . 12523.240 3.635 58043.087 12523.243 3.585 58043.083 20090105103940 . 12523.271 3.623 58043.054 12523.298 3.629 58043.068 20090105103941 . 12523.328 3.631 58043.073 12523.296 3.601 58043.020 20090105103942 . 12523.286 3.675 58043.042 12523.303 3.646 58043.031 20090105103943 . 12523.340 3.675 58043.040 12523.360 3.670 58042.998 20090105103944 . 12523.388 3.658 58042.990 12523.395 3.661 58042.983 20090105103945 . 12523.411 3.682 58042.963 12523.392 3.671 58042.954 20090105103946 . 12523.444 3.702 58042.958 12523.396 3.695 58042.959 20090105103947 . 12523.456 3.724 58042.983 12523.436 3.712 58042.918 20090105103948 . 12523.492 3.759 58042.936 12523.479 3.739 58042.927 20090105103949 . 12523.533 3.772 58042.944 12523.545 3.774 58042.874 20090105103950 . 12523.556 3.777 58042.900 12523.587 3.764 58042.889 20090105103951 . 12523.574 3.800 58042.896 12523.639 3.809 58042.885 20090105103952 . 12523.671 3.824 58042.916 12523.655 3.798 58042.893 20090105103953 . 12523.707 3.812 58042.869 12523.684 3.789 58042.863 20090105103954 . 12523.717 3.827 58042.861 12523.718 3.812 58042.839 20090105103955 . 12523.733 3.835 58042.864 12523.731 3.845 58042.834 20090105103956 . 12523.785 3.895 58042.857 12523.834 3.900 58042.866 20090105103957 . 12523.860 3.919 58042.854 12523.850 3.904 58042.816 20090105103958 . 12523.861 3.909 58042.809 12523.863 3.916 58042.821 20090105103959 . 12523.916 3.912 58042.800 12523.902 3.943 58042.815 20090105104000 . 12523.920 3.994 58042.826 12523.965 3.940 58042.819 20090105104001 . 12524.020 4.024 58042.847 12524.017 3.969 58042.860 20090105104002 . 12524.017 4.035 58042.855 12524.033 4.017 58042.826 20090105104003 . 12524.021 4.015 58042.859 12523.996 3.973 58042.844 20090105104004 . 12523.980 4.010 58042.846 12523.994 4.006 58042.803 20090105104005 . 12523.986 4.030 58042.810 12523.993 4.043 58042.813 20090105104006 . 12524.019 4.031 58042.845 12524.022 3.975 58042.810 20090105104007 . 12524.018 3.981 58042.810 12523.998 4.043 58042.825 20090105104008 . 12524.022 4.063 58042.823 12524.000 4.013 58042.778 20090105104009 . 12523.972 4.095 58042.817 12523.996 4.062 58042.804 20090105104010 . 12524.038 4.092 58042.847 12524.041 4.071 58042.861 20090105104011 . 12524.055 4.143 58042.842 12524.030 4.113 58042.824 20090105104012 . 12524.078 4.147 58042.802 12524.063 4.139 58042.808 20090105104013 . 12524.088 4.164 58042.838 12524.061 4.124 58042.805 20090105104014 . 12524.099 4.172 58042.815 12524.168 4.172 58042.831 20090105104015 . 12524.181 4.183 58042.825 12524.186 4.143 58042.787 20090105104016 . 12524.196 4.193 58042.803 12524.212 4.151 58042.769 20090105104017 . 12524.272 4.165 58042.842 12524.292 4.163 58042.791 20090105104018 . 12524.305 4.162 58042.815 12524.332 4.150 58042.794 20090105104019 . 12524.349 4.158 58042.863 12524.383 4.167 58042.859 20090105104020 . 12524.395 4.166 58042.828 12524.434 4.159 58042.831 20090105104021 . 12524.463 4.178 58042.845 12524.472 4.152 58042.842 20090105104022 . 12524.494 4.181 58042.860 12524.473 4.146 58042.834 20090105104023 . 12524.535 4.175 58042.828 12524.507 4.139 58042.821 20090105104024 . 12524.536 4.161 58042.837 12524.490 4.129 58042.818 20090105104025 . 12524.525 4.168 58042.800 12524.506 4.127 58042.825 20090105104026 . 12524.583 4.156 58042.873 12524.552 4.124 58042.861 20090105104027 . 12524.610 4.158 58042.877 12524.630 4.124 58042.873 20090105104028 . 12524.653 4.122 58042.879 12524.633 4.124 58042.874 20090105104029 . 12524.670 4.104 58042.842 12524.702 4.088 58042.834 20090105104030 . 12524.709 4.126 58042.828 12524.783 4.108 58042.873 20090105104031 . 12524.789 4.138 58042.911 12524.791 4.109 58042.851 20090105104032 . 12524.843 4.156 58042.922 12524.860 4.139 58042.912 20090105104033 . 12524.917 4.190 58042.925 12524.897 4.105 58042.897 20090105104034 . 12524.945 4.187 58042.914 12524.997 4.165 58042.889 20090105104035 . 12524.992 4.221 58042.983 12524.991 4.180 58042.972 20090105104036 . 12524.995 4.191 58042.931 12524.961 4.197 58042.946 20090105104037 . 12524.988 4.232 58042.945 12524.980 4.194 58042.939 20090105104038 . 12524.986 4.219 58042.968 12524.967 4.210 58042.940 20090105104039 . 12525.001 4.242 58042.960 12525.016 4.228 58042.994 20090105104040 . 12525.020 4.224 58042.958 12525.039 4.218 58043.007 20090105104041 . 12525.012 4.269 58043.019 12525.027 4.255 58043.030 20090105104042 . 12525.032 4.263 58043.056 12525.046 4.298 58043.039 20090105104043 . 12524.997 4.327 58043.064 12524.997 4.294 58043.008 20090105104044 . 12524.996 4.332 58043.065 12524.954 4.304 58043.054 20090105104045 . 12524.955 4.345 58043.074 12524.932 4.373 58043.067 20090105104046 . 12524.973 4.370 58043.056 12524.922 4.378 58043.071 20090105104047 . 12524.955 4.454 58043.078 12524.939 4.416 58043.077 20090105104048 . 12524.962 4.449 58043.073 12525.017 4.445 58043.123 20090105104049 . 12525.006 4.492 58043.100 12524.951 4.479 58043.084 20090105104050 . 12524.969 4.533 58043.082 12524.988 4.515 58043.105 20090105104051 . 12524.985 4.571 58043.146 12524.996 4.493 58043.143 20090105104052 . 12525.039 4.543 58043.185 12524.978 4.559 58043.149 20090105104053 . 12524.980 4.558 58043.132 12524.984 4.591 58043.124 20090105104054 . 12525.020 4.626 58043.168 12524.973 4.624 58043.154 20090105104055 . 12525.008 4.646 58043.141 12524.990 4.646 58043.190 20090105104056 . 12525.031 4.687 58043.157 12525.029 4.682 58043.185 20090105104057 . 12525.016 4.699 58043.169 12525.068 4.682 58043.138 20090105104058 . 12525.063 4.739 58043.167 12525.062 4.698 58043.166 20090105104059 . 12525.110 4.719 58043.182 12525.130 4.719 58043.120 20090105104100 . 12525.189 4.739 58043.201 12525.173 4.706 58043.180 20090105104101 . 12525.197 4.730 58043.178 12525.241 4.730 58043.182 20090105104102 . 12525.263 4.791 58043.214 12525.247 4.743 58043.232 20090105104103 . 12525.261 4.762 58043.260 12525.276 4.742 58043.235 20090105104104 . 12525.335 4.771 58043.275 12525.309 4.716 58043.240 20090105104105 . 12525.398 4.770 58043.270 12525.381 4.758 58043.278 20090105104106 . 12525.430 4.760 58043.309 12525.456 4.726 58043.314 20090105104107 . 12525.466 4.723 58043.316 12525.457 4.736 58043.312 20090105104108 . 12525.479 4.720 58043.325 12525.485 4.727 58043.316 20090105104109 . 12525.527 4.693 58043.324 12525.520 4.698 58043.348 20090105104110 . 12525.594 4.730 58043.333 12525.576 4.704 58043.344 20090105104111 . 12525.628 4.720 58043.365 12525.650 4.714 58043.362 20090105104112 . 12525.705 4.707 58043.384 12525.717 4.702 58043.404 20090105104113 . 12525.777 4.720 58043.386 12525.786 4.695 58043.390 20090105104114 . 12525.802 4.679 58043.412 12525.806 4.662 58043.401 20090105104115 . 12525.859 4.683 58043.442 12525.844 4.666 58043.423 20090105104116 . 12525.908 4.670 58043.430 12525.925 4.675 58043.467 20090105104117 . 12525.963 4.683 58043.440 12525.957 4.667 58043.443 20090105104118 . 12525.986 4.688 58043.482 12526.006 4.684 58043.498 20090105104119 . 12526.013 4.688 58043.446 12526.026 4.648 58043.463 20090105104120 . 12526.084 4.679 58043.473 12526.088 4.652 58043.511 20090105104121 . 12526.106 4.648 58043.498 12526.138 4.681 58043.500 20090105104122 . 12526.161 4.662 58043.540 12526.183 4.672 58043.518 20090105104123 . 12526.189 4.655 58043.541 12526.180 4.649 58043.546 20090105104124 . 12526.229 4.704 58043.591 12526.275 4.644 58043.558 20090105104125 . 12526.318 4.671 58043.564 12526.305 4.656 58043.551 20090105104126 . 12526.326 4.735 58043.586 12526.331 4.685 58043.556 20090105104127 . 12526.388 4.702 58043.619 12526.399 4.669 58043.618 20090105104128 . 12526.407 4.699 58043.659 12526.450 4.680 58043.659 20090105104129 . 12526.450 4.724 58043.730 12526.442 4.662 58043.715 20090105104130 . 12526.417 4.712 58043.724 12526.448 4.670 58043.722 20090105104131 . 12526.382 4.696 58043.709 12526.363 4.706 58043.723 20090105104132 . 12526.382 4.706 58043.757 12526.386 4.724 58043.740 20090105104133 . 12526.370 4.725 58043.754 12526.356 4.711 58043.773 20090105104134 . 12526.343 4.765 58043.766 12526.320 4.755 58043.786 20090105104135 . 12526.325 4.776 58043.817 12526.305 4.782 58043.820 20090105104136 . 12526.315 4.818 58043.827 12526.286 4.806 58043.829 20090105104137 . 12526.313 4.825 58043.803 12526.216 4.833 58043.787 20090105104138 . 12526.241 4.899 58043.833 12526.244 4.897 58043.838 20090105104139 . 12526.256 4.926 58043.880 12526.184 4.920 58043.841 20090105104140 . 12526.179 4.912 58043.871 12526.144 4.916 58043.872 20090105104141 . 12526.147 4.971 58043.885 12526.168 4.928 58043.876 20090105104142 . 12526.190 4.994 58043.863 12526.163 4.962 58043.910 20090105104143 . 12526.158 4.931 58043.914 12526.152 4.983 58043.917 20090105104144 . 12526.135 4.983 58043.906 12526.093 4.978 58043.899 20090105104145 . 12526.055 5.001 58043.922 12526.105 4.927 58043.904 20090105104146 . 12526.072 4.978 58043.921 12526.112 4.963 58043.913 20090105104147 . 12526.141 4.983 58043.901 12526.149 4.955 58043.935 20090105104148 . 12526.114 4.990 58043.920 12526.102 4.977 58043.908 20090105104149 . 12526.137 5.001 58043.931 12526.120 4.983 58043.887 20090105104150 . 12526.176 5.039 58043.917 12526.134 4.967 58043.915 20090105104151 . 12526.138 5.017 58043.931 12526.115 5.022 58043.899 20090105104152 . 12526.162 5.037 58043.888 12526.140 5.001 58043.911 20090105104153 . 12526.188 5.051 58043.897 12526.177 5.036 58043.942 20090105104154 . 12526.176 5.058 58043.914 12526.133 5.052 58043.927 20090105104155 . 12526.125 5.055 58043.938 12526.120 5.023 58043.923 20090105104156 . 12526.146 5.015 58043.939 12526.098 5.032 58043.913 20090105104157 . 12526.106 5.054 58043.898 12526.096 5.049 58043.841 20090105104158 . 12526.090 5.088 58043.844 12526.079 5.037 58043.829 20090105104159 . 12526.087 5.051 58043.850 12526.061 5.055 58043.838 20090105104200 . 12526.071 5.091 58043.820 12526.067 5.060 58043.808 20090105104201 . 12526.047 5.065 58043.826 12526.080 5.055 58043.865 20090105104202 . 12526.069 5.084 58043.860 12526.035 5.079 58043.808 20090105104203 . 12526.082 5.097 58043.806 12526.084 5.082 58043.812 20090105104204 . 12526.128 5.117 58043.826 12526.092 5.102 58043.802 20090105104205 . 12526.080 5.093 58043.799 12526.049 5.103 58043.785 20090105104206 . 12526.051 5.140 58043.797 12526.023 5.142 58043.790 20090105104207 . 12526.002 5.166 58043.789 12526.004 5.145 58043.767 20090105104208 . 12526.042 5.168 58043.766 12525.999 5.166 58043.731 20090105104209 . 12526.025 5.182 58043.735 12526.001 5.143 58043.745 20090105104210 . 12526.028 5.178 58043.742 12526.008 5.190 58043.714 20090105104211 . 12526.006 5.186 58043.711 12526.042 5.194 58043.715 20090105104212 . 12526.008 5.233 58043.708 12526.018 5.229 58043.675 20090105104213 . 12526.002 5.245 58043.725 12526.010 5.230 58043.629 20090105104214 . 12525.985 5.267 58043.671 12526.022 5.280 58043.665 20090105104215 . 12526.000 5.282 58043.683 12525.988 5.320 58043.668 20090105104216 . 12526.031 5.352 58043.656 12526.024 5.363 58043.667 20090105104217 . 12526.015 5.374 58043.631 12526.047 5.391 58043.640 20090105104218 . 12526.051 5.394 58043.631 12526.032 5.426 58043.639 20090105104219 . 12526.036 5.460 58043.609 12526.038 5.428 58043.637 20090105104220 . 12526.045 5.461 58043.588 12526.015 5.534 58043.591 20090105104221 . 12526.039 5.517 58043.580 12526.051 5.522 58043.609 20090105104222 . 12526.034 5.589 58043.597 12526.028 5.597 58043.593 20090105104223 . 12526.044 5.629 58043.632 12526.060 5.670 58043.632 20090105104224 . 12526.096 5.707 58043.629 12526.057 5.684 58043.584 20090105104225 . 12526.025 5.690 58043.589 12526.079 5.721 58043.534 20090105104226 . 12526.060 5.730 58043.550 12526.082 5.749 58043.533 20090105104227 . 12526.070 5.760 58043.579 12526.077 5.815 58043.539 20090105104228 . 12526.140 5.852 58043.574 12526.097 5.820 58043.529 20090105104229 . 12526.134 5.884 58043.562 12526.166 5.910 58043.537 20090105104230 . 12526.190 5.919 58043.555 12526.200 5.929 58043.527 20090105104231 . 12526.251 5.932 58043.551 12526.224 5.922 58043.527 20090105104232 . 12526.243 5.959 58043.524 12526.247 5.939 58043.525 20090105104233 . 12526.240 5.980 58043.541 12526.251 5.974 58043.507 20090105104234 . 12526.295 6.002 58043.546 12526.314 6.039 58043.522 20090105104235 . 12526.344 6.031 58043.547 12526.361 6.083 58043.560 20090105104236 . 12526.407 6.084 58043.554 12526.396 6.130 58043.530 20090105104237 . 12526.390 6.151 58043.560 12526.444 6.177 58043.546 20090105104238 . 12526.443 6.194 58043.514 12526.447 6.187 58043.524 20090105104239 . 12526.507 6.196 58043.550 12526.554 6.229 58043.540 20090105104240 . 12526.538 6.249 58043.559 12526.562 6.214 58043.515 20090105104241 . 12526.609 6.280 58043.549 12526.589 6.268 58043.548 20090105104242 . 12526.654 6.313 58043.560 12526.636 6.284 58043.532 20090105104243 . 12526.674 6.329 58043.568 12526.701 6.323 58043.579 20090105104244 . 12526.753 6.370 58043.582 12526.760 6.359 58043.558 20090105104245 . 12526.851 6.367 58043.554 12526.877 6.301 58043.540 20090105104246 . 12526.902 6.355 58043.548 12526.911 6.346 58043.580 20090105104247 . 12527.025 6.414 58043.596 12527.048 6.415 58043.635 20090105104248 . 12527.084 6.387 58043.650 12527.116 6.388 58043.624 20090105104249 . 12527.190 6.421 58043.624 12527.182 6.435 58043.614 20090105104250 . 12527.232 6.469 58043.655 12527.230 6.471 58043.653 20090105104251 . 12527.273 6.506 58043.628 12527.275 6.450 58043.625 20090105104252 . 12527.306 6.496 58043.631 12527.322 6.464 58043.683 20090105104253 . 12527.359 6.489 58043.667 12527.423 6.523 58043.688 20090105104254 . 12527.448 6.515 58043.677 12527.491 6.545 58043.734 20090105104255 . 12527.507 6.557 58043.756 12527.538 6.548 58043.731 20090105104256 . 12527.528 6.613 58043.707 12527.582 6.630 58043.792 20090105104257 . 12527.620 6.673 58043.740 12527.658 6.645 58043.793 20090105104258 . 12527.637 6.638 58043.741 12527.707 6.675 58043.783 20090105104259 . 12527.693 6.724 58043.817 12527.705 6.688 58043.850 20090105104300 . 12527.747 6.693 58043.835 12527.738 6.688 58043.842 20090105104301 . 12527.763 6.773 58043.852 12527.745 6.717 58043.864 20090105104302 . 12527.796 6.725 58043.892 12527.794 6.730 58043.864 20090105104303 . 12527.780 6.742 58043.865 12527.792 6.758 58043.902 20090105104304 . 12527.841 6.800 58043.893 12527.806 6.767 58043.909 20090105104305 . 12527.841 6.814 58043.916 12527.828 6.817 58043.943 20090105104306 . 12527.874 6.827 58043.910 12527.895 6.786 58043.976 20090105104307 . 12527.916 6.843 58043.943 12527.852 6.802 58043.996 20090105104308 . 12527.899 6.847 58043.957 12527.936 6.833 58044.021 20090105104309 . 12527.934 6.884 58044.016 12527.926 6.871 58044.073 20090105104310 . 12527.963 6.921 58044.072 12527.963 6.901 58044.124 20090105104311 . 12527.977 6.910 58044.092 12528.005 6.964 58044.122 20090105104312 . 12528.047 6.946 58044.127 12527.988 6.966 58044.141 20090105104313 . 12527.995 6.994 58044.139 12528.030 6.995 58044.131 20090105104314 . 12528.072 7.021 58044.174 12528.067 7.022 58044.198 20090105104315 . 12528.064 7.005 58044.172 12528.071 7.030 58044.167 20090105104316 . 12528.119 7.075 58044.185 12528.116 7.060 58044.196 20090105104317 . 12528.164 7.080 58044.229 12528.163 7.059 58044.212 20090105104318 . 12528.185 7.113 58044.210 12528.206 7.119 58044.250 20090105104319 . 12528.228 7.112 58044.278 12528.227 7.150 58044.277 20090105104320 . 12528.293 7.219 58044.276 12528.311 7.211 58044.301 20090105104321 . 12528.362 7.299 58044.316 12528.351 7.263 58044.316 20090105104322 . 12528.337 7.277 58044.360 12528.395 7.295 58044.327 20090105104323 . 12528.392 7.326 58044.351 12528.365 7.339 58044.387 20090105104324 . 12528.385 7.356 58044.393 12528.409 7.364 58044.358 20090105104325 . 12528.489 7.347 58044.408 12528.506 7.348 58044.404 20090105104326 . 12528.536 7.361 58044.430 12528.561 7.372 58044.444 20090105104327 . 12528.621 7.360 58044.465 12528.577 7.348 58044.448 20090105104328 . 12528.633 7.370 58044.464 12528.625 7.332 58044.489 20090105104329 . 12528.709 7.366 58044.529 12528.709 7.373 58044.550 20090105104330 . 12528.712 7.441 58044.552 12528.734 7.436 58044.541 20090105104331 . 12528.803 7.453 58044.620 12528.797 7.473 58044.541 20090105104332 . 12528.843 7.505 58044.585 12528.824 7.507 58044.587 20090105104333 . 12528.905 7.494 58044.613 12528.936 7.515 58044.624 20090105104334 . 12529.012 7.572 58044.696 12528.996 7.594 58044.646 20090105104335 . 12529.045 7.602 58044.729 12529.065 7.600 58044.688 20090105104336 . 12529.103 7.653 58044.691 12529.115 7.633 58044.712 20090105104337 . 12529.143 7.657 58044.747 12529.182 7.652 58044.755 20090105104338 . 12529.222 7.693 58044.762 12529.226 7.681 58044.754 20090105104339 . 12529.243 7.686 58044.808 12529.244 7.683 58044.810 20090105104340 . 12529.306 7.732 58044.845 12529.288 7.741 58044.854 20090105104341 . 12529.275 7.743 58044.885 12529.319 7.774 58044.898 20090105104342 . 12529.368 7.811 58044.921 12529.327 7.832 58044.919 20090105104343 . 12529.409 7.805 58044.932 12529.422 7.838 58044.988 20090105104344 . 12529.452 7.863 58044.969 12529.464 7.843 58044.971 20090105104345 . 12529.462 7.898 58044.988 12529.467 7.887 58045.003 20090105104346 . 12529.466 7.942 58045.010 12529.470 7.888 58045.007 20090105104347 . 12529.475 7.952 58045.025 12529.463 7.916 58045.046 20090105104348 . 12529.523 7.981 58045.076 12529.568 7.988 58045.060 20090105104349 . 12529.555 8.030 58045.073 12529.596 8.015 58045.126 20090105104350 . 12529.582 8.052 58045.133 12529.588 8.025 58045.118 20090105104351 . 12529.611 8.080 58045.130 12529.614 8.033 58045.135 20090105104352 . 12529.661 8.065 58045.195 12529.652 8.075 58045.168 20090105104353 . 12529.727 8.070 58045.197 12529.688 8.072 58045.201 20090105104354 . 12529.699 8.082 58045.206 12529.640 8.053 58045.202 20090105104355 . 12529.624 8.100 58045.223 12529.666 8.069 58045.254 20090105104356 . 12529.685 8.082 58045.238 12529.729 8.057 58045.267 20090105104357 . 12529.756 8.113 58045.277 12529.756 8.075 58045.272 20090105104358 . 12529.777 8.119 58045.305 12529.760 8.094 58045.343 20090105104359 . 12529.747 8.113 58045.311 12529.794 8.107 58045.333 20090105104400 . 12529.846 8.095 58045.375 12529.859 8.104 58045.376 20090105104401 . 12529.840 8.097 58045.389 12529.880 8.082 58045.424 20090105104402 . 12529.895 8.106 58045.415 12529.924 8.071 58045.442 20090105104403 . 12529.961 8.051 58045.476 12529.947 8.034 58045.443 20090105104404 . 12529.964 8.064 58045.447 12529.938 8.041 58045.419 20090105104405 . 12529.964 8.105 58045.473 12529.967 8.081 58045.506 20090105104406 . 12529.994 8.044 58045.500 12529.922 8.012 58045.493 20090105104407 . 12529.943 8.043 58045.476 12529.941 8.053 58045.495 20090105104408 . 12529.938 8.103 58045.545 12529.908 8.037 58045.525 20090105104409 . 12529.925 8.070 58045.502 12529.904 8.048 58045.518 20090105104410 . 12529.928 8.078 58045.517 12529.921 8.041 58045.526 20090105104411 . 12529.945 8.037 58045.560 12529.927 8.018 58045.594 20090105104412 . 12529.973 8.054 58045.600 12529.988 8.039 58045.602 20090105104413 . 12529.983 8.032 58045.592 12529.962 8.033 58045.594 20090105104414 . 12530.051 8.077 58045.622 12530.106 8.021 58045.657 20090105104415 . 12530.098 8.059 58045.668 12530.076 8.048 58045.621 20090105104416 . 12530.105 8.034 58045.638 12530.113 8.056 58045.665 20090105104417 . 12530.127 8.047 58045.633 12530.135 8.027 58045.651 20090105104418 . 12530.148 8.047 58045.658 12530.134 8.079 58045.689 20090105104419 . 12530.193 8.097 58045.711 12530.177 8.127 58045.719 20090105104420 . 12530.171 8.113 58045.733 12530.156 8.114 58045.707 20090105104421 . 12530.182 8.089 58045.756 12530.226 8.108 58045.748 20090105104422 . 12530.240 8.138 58045.761 12530.223 8.118 58045.821 20090105104423 . 12530.243 8.110 58045.814 12530.219 8.123 58045.801 20090105104424 . 12530.244 8.149 58045.801 12530.243 8.144 58045.825 20090105104425 . 12530.224 8.124 58045.787 12530.249 8.134 58045.845 20090105104426 . 12530.252 8.128 58045.840 12530.266 8.097 58045.850 20090105104427 . 12530.318 8.110 58045.886 12530.300 8.111 58045.866 20090105104428 . 12530.351 8.142 58045.838 12530.348 8.124 58045.885 20090105104429 . 12530.407 8.121 58045.911 12530.415 8.164 58045.918 20090105104430 . 12530.427 8.171 58045.926 12530.425 8.198 58045.938 20090105104431 . 12530.439 8.176 58045.989 12530.422 8.196 58045.952 20090105104432 . 12530.513 8.184 58045.983 12530.453 8.191 58045.970 20090105104433 . 12530.485 8.190 58045.959 12530.501 8.213 58045.982 20090105104434 . 12530.474 8.220 58045.980 12530.558 8.193 58046.015 20090105104435 . 12530.501 8.212 58046.012 12530.485 8.214 58046.024 20090105104436 . 12530.511 8.237 58046.084 12530.561 8.257 58046.086 20090105104437 . 12530.571 8.243 58046.091 12530.566 8.249 58046.093 20090105104438 . 12530.550 8.295 58046.121 12530.580 8.286 58046.137 20090105104439 . 12530.568 8.301 58046.165 12530.594 8.257 58046.190 20090105104440 . 12530.605 8.307 58046.149 12530.613 8.312 58046.164 20090105104441 . 12530.610 8.357 58046.191 12530.663 8.333 58046.239 20090105104442 . 12530.633 8.362 58046.193 12530.661 8.381 58046.232 20090105104443 . 12530.675 8.417 58046.260 12530.690 8.421 58046.250 20090105104444 . 12530.676 8.459 58046.279 12530.667 8.469 58046.283 20090105104445 . 12530.708 8.499 58046.302 12530.741 8.512 58046.334 20090105104446 . 12530.778 8.494 58046.327 12530.699 8.443 58046.327 20090105104447 . 12530.734 8.481 58046.306 12530.754 8.499 58046.326 20090105104448 . 12530.779 8.512 58046.332 12530.761 8.491 58046.374 20090105104449 . 12530.788 8.578 58046.425 12530.744 8.506 58046.373 20090105104450 . 12530.766 8.575 58046.425 12530.748 8.531 58046.409 20090105104451 . 12530.770 8.561 58046.415 12530.788 8.534 58046.425 20090105104452 . 12530.843 8.625 58046.465 12530.765 8.570 58046.446 20090105104453 . 12530.774 8.607 58046.458 12530.765 8.581 58046.447 20090105104454 . 12530.775 8.593 58046.488 12530.802 8.577 58046.508 20090105104455 . 12530.772 8.646 58046.518 12530.755 8.594 58046.480 20090105104456 . 12530.782 8.639 58046.507 12530.754 8.636 58046.514 20090105104457 . 12530.822 8.650 58046.540 12530.726 8.637 58046.527 20090105104458 . 12530.742 8.640 58046.524 12530.701 8.625 58046.523 20090105104459 . 12530.726 8.677 58046.570 12530.706 8.655 58046.549 20090105104500 . 12530.700 8.717 58046.554 12530.629 8.715 58046.549 20090105104501 . 12530.653 8.720 58046.562 12530.640 8.724 58046.572 20090105104502 . 12530.632 8.776 58046.551 12530.651 8.741 58046.601 20090105104503 . 12530.637 8.750 58046.550 12530.643 8.780 58046.558 20090105104504 . 12530.663 8.797 58046.575 12530.603 8.790 58046.576 20090105104505 . 12530.614 8.838 58046.565 12530.572 8.814 58046.534 20090105104506 . 12530.608 8.854 58046.580 12530.566 8.857 58046.543 20090105104507 . 12530.583 8.896 58046.577 12530.523 8.862 58046.546 20090105104508 . 12530.535 8.934 58046.534 12530.528 8.873 58046.585 20090105104509 . 12530.566 8.943 58046.608 12530.524 8.934 58046.575 20090105104510 . 12530.568 8.996 58046.593 12530.506 8.955 58046.542 20090105104511 . 12530.516 9.019 58046.590 12530.496 8.965 58046.575 20090105104512 . 12530.557 9.040 58046.622 12530.530 9.018 58046.597 20090105104513 . 12530.540 9.075 58046.607 12530.518 9.041 58046.632 20090105104514 . 12530.513 9.058 58046.633 12530.493 9.047 58046.573 20090105104515 . 12530.500 9.129 58046.574 12530.543 9.119 58046.588 20090105104516 . 12530.500 9.129 58046.597 12530.456 9.101 58046.574 20090105104517 . 12530.487 9.169 58046.564 12530.479 9.199 58046.550 20090105104518 . 12530.535 9.220 58046.582 12530.512 9.199 58046.539 20090105104519 . 12530.540 9.198 58046.543 12530.552 9.256 58046.568 20090105104520 . 12530.549 9.297 58046.549 12530.538 9.302 58046.562 20090105104521 . 12530.568 9.320 58046.565 12530.556 9.315 58046.528 20090105104522 . 12530.563 9.339 58046.549 12530.526 9.368 58046.597 20090105104523 . 12530.549 9.407 58046.562 12530.583 9.419 58046.550 20090105104524 . 12530.572 9.429 58046.544 12530.593 9.442 58046.543 20090105104525 . 12530.593 9.478 58046.501 12530.572 9.512 58046.538 20090105104526 . 12530.602 9.499 58046.553 12530.569 9.524 58046.559 20090105104527 . 12530.579 9.519 58046.585 12530.604 9.516 58046.557 20090105104528 . 12530.573 9.550 58046.515 12530.601 9.586 58046.536 20090105104529 . 12530.625 9.611 58046.572 12530.614 9.557 58046.589 20090105104530 . 12530.612 9.646 58046.579 12530.637 9.594 58046.561 20090105104531 . 12530.590 9.630 58046.597 12530.623 9.624 58046.606 20090105104532 . 12530.611 9.627 58046.611 12530.614 9.647 58046.597 20090105104533 . 12530.542 9.668 58046.618 12530.581 9.652 58046.577 20090105104534 . 12530.574 9.679 58046.605 12530.567 9.676 58046.575 20090105104535 . 12530.524 9.714 58046.578 12530.554 9.668 58046.602 20090105104536 . 12530.536 9.761 58046.588 12530.528 9.740 58046.586 20090105104537 . 12530.527 9.796 58046.603 12530.462 9.792 58046.595 20090105104538 . 12530.472 9.833 58046.627 12530.464 9.811 58046.614 20090105104539 . 12530.455 9.808 58046.625 12530.429 9.822 58046.623 20090105104540 . 12530.408 9.850 58046.620 12530.426 9.859 58046.656 20090105104541 . 12530.407 9.881 58046.640 12530.345 9.889 58046.612 20090105104542 . 12530.385 9.928 58046.656 12530.354 9.915 58046.621 20090105104543 . 12530.365 9.942 58046.652 12530.382 9.921 58046.641 20090105104544 . 12530.363 9.940 58046.618 12530.358 9.974 58046.653 20090105104545 . 12530.367 9.952 58046.655 12530.344 9.950 58046.626 20090105104546 . 12530.318 9.978 58046.622 12530.346 10.003 58046.646 20090105104547 . 12530.277 9.959 58046.596 12530.289 10.008 58046.589 20090105104548 . 12530.292 10.015 58046.582 12530.288 9.995 58046.605 20090105104549 . 12530.327 10.038 58046.583 12530.350 10.009 58046.580 20090105104550 . 12530.320 10.070 58046.632 12530.354 10.050 58046.601 20090105104551 . 12530.381 10.090 58046.659 12530.391 10.110 58046.673 20090105104552 . 12530.412 10.128 58046.674 12530.381 10.102 58046.612 20090105104553 . 12530.375 10.137 58046.647 12530.344 10.126 58046.656 20090105104554 . 12530.364 10.127 58046.624 12530.360 10.137 58046.626 20090105104555 . 12530.399 10.173 58046.642 12530.382 10.173 58046.631 20090105104556 . 12530.427 10.214 58046.707 12530.404 10.239 58046.633 20090105104557 . 12530.403 10.242 58046.696 12530.406 10.253 58046.674 20090105104558 . 12530.434 10.267 58046.690 12530.399 10.273 58046.669 20090105104559 . 12530.466 10.293 58046.710 12530.421 10.330 58046.654 20090105104600 . 12530.405 10.341 58046.661 12530.397 10.332 58046.639 20090105104601 . 12530.407 10.381 58046.663 12530.417 10.369 58046.673 20090105104602 . 12530.392 10.400 58046.656 12530.390 10.381 58046.677 20090105104603 . 12530.420 10.435 58046.690 12530.410 10.388 58046.707 20090105104604 . 12530.383 10.465 58046.671 12530.373 10.418 58046.683 20090105104605 . 12530.390 10.493 58046.696 12530.394 10.496 58046.683 20090105104606 . 12530.390 10.553 58046.707 12530.361 10.516 58046.707 20090105104607 . 12530.364 10.552 58046.718 12530.360 10.537 58046.678 20090105104608 . 12530.357 10.576 58046.706 12530.313 10.571 58046.702 20090105104609 . 12530.357 10.615 58046.700 12530.321 10.594 58046.736 20090105104610 . 12530.348 10.607 58046.711 12530.353 10.609 58046.715 20090105104611 . 12530.298 10.633 58046.707 12530.318 10.664 58046.705 20090105104612 . 12530.309 10.696 58046.702 12530.351 10.683 58046.727 20090105104613 . 12530.335 10.727 58046.765 12530.343 10.697 58046.748 20090105104614 . 12530.353 10.695 58046.760 12530.342 10.745 58046.813 20090105104615 . 12530.355 10.763 58046.723 12530.328 10.749 58046.774 20090105104616 . 12530.309 10.784 58046.755 12530.286 10.767 58046.757 20090105104617 . 12530.350 10.769 58046.781 12530.335 10.781 58046.767 20090105104618 . 12530.313 10.828 58046.777 12530.320 10.792 58046.812 20090105104619 . 12530.335 10.860 58046.803 12530.331 10.854 58046.814 20090105104620 . 12530.315 10.885 58046.832 12530.338 10.873 58046.771 20090105104621 . 12530.351 10.899 58046.817 12530.332 10.897 58046.819 20090105104622 . 12530.352 10.908 58046.820 12530.353 10.910 58046.887 20090105104623 . 12530.384 10.915 58046.882 12530.358 10.918 58046.859 20090105104624 . 12530.354 10.923 58046.866 12530.313 10.930 58046.841 20090105104625 . 12530.356 10.968 58046.841 12530.297 10.922 58046.860 20090105104626 . 12530.332 10.953 58046.879 12530.313 10.969 58046.887 20090105104627 . 12530.322 11.019 58046.902 12530.303 10.986 58046.925 20090105104628 . 12530.298 11.043 58046.900 12530.245 11.026 58046.894 20090105104629 . 12530.289 11.067 58046.893 12530.278 11.043 58046.890 20090105104630 . 12530.279 11.101 58046.868 12530.255 11.066 58046.919 20090105104631 . 12530.283 11.094 58046.901 12530.278 11.141 58046.926 20090105104632 . 12530.284 11.139 58046.902 12530.258 11.140 58046.961 20090105104633 . 12530.232 11.160 58046.984 12530.196 11.123 58046.957 20090105104634 . 12530.255 11.201 58046.919 12530.203 11.200 58046.961 20090105104635 . 12530.253 11.236 58046.957 12530.201 11.213 58046.987 20090105104636 . 12530.204 11.224 58046.966 12530.162 11.240 58046.977 20090105104637 . 12530.172 11.297 58046.961 12530.191 11.264 58046.978 20090105104638 . 12530.194 11.292 58046.991 12530.140 11.279 58046.949 20090105104639 . 12530.177 11.325 58046.984 12530.098 11.303 58046.978 20090105104640 . 12530.161 11.376 58047.027 12530.135 11.343 58046.977 20090105104641 . 12530.161 11.376 58047.010 12530.113 11.371 58046.964 20090105104642 . 12530.159 11.394 58047.015 12530.108 11.347 58046.989 20090105104643 . 12530.083 11.379 58047.000 12530.075 11.378 58046.986 20090105104644 . 12530.062 11.390 58047.017 12530.069 11.340 58046.990 20090105104645 . 12530.102 11.396 58047.002 12530.075 11.378 58046.994 20090105104646 . 12530.069 11.408 58046.959 12529.970 11.345 58046.971 20090105104647 . 12530.046 11.397 58046.974 12530.020 11.358 58046.975 20090105104648 . 12530.009 11.371 58046.969 12529.956 11.397 58046.991 20090105104649 . 12529.970 11.391 58046.946 12529.940 11.365 58046.961 20090105104650 . 12529.983 11.407 58046.986 12529.969 11.384 58046.946 20090105104651 . 12529.974 11.422 58046.960 12529.898 11.395 58046.929 20090105104652 . 12529.902 11.432 58046.974 12529.879 11.416 58046.937 20090105104653 . 12529.902 11.421 58046.972 12529.872 11.362 58046.943 20090105104654 . 12529.882 11.415 58046.977 12529.863 11.383 58046.951 20090105104655 . 12529.862 11.398 58046.962 12529.835 11.398 58046.905 20090105104656 . 12529.825 11.391 58046.956 12529.796 11.350 58046.936 20090105104657 . 12529.781 11.371 58046.973 12529.782 11.348 58046.930 20090105104658 . 12529.763 11.381 58046.926 12529.762 11.373 58046.933 20090105104659 . 12529.731 11.375 58046.941 12529.709 11.361 58046.949 20090105104700 . 12529.663 11.349 58046.915 12529.564 11.324 58046.913 20090105104701 . 12529.560 11.347 58046.901 12529.505 11.355 58046.904 20090105104702 . 12529.516 11.340 58046.895 12529.508 11.350 58046.892 20090105104703 . 12529.530 11.371 58046.926 12529.476 11.352 58046.932 20090105104704 . 12529.459 11.319 58046.916 12529.422 11.327 58046.907 20090105104705 . 12529.433 11.358 58046.935 12529.391 11.322 58046.919 20090105104706 . 12529.383 11.304 58046.930 12529.394 11.322 58046.917 20090105104707 . 12529.397 11.317 58046.937 12529.373 11.302 58046.930 20090105104708 . 12529.381 11.351 58046.929 12529.354 11.266 58046.929 20090105104709 . 12529.359 11.320 58046.943 12529.315 11.279 58046.938 20090105104710 . 12529.323 11.330 58046.915 12529.269 11.271 58046.904 20090105104711 . 12529.300 11.333 58046.914 12529.256 11.298 58046.908 20090105104712 . 12529.259 11.353 58046.944 12529.237 11.310 58046.888 20090105104713 . 12529.222 11.327 58046.904 12529.206 11.351 58046.894 20090105104714 . 12529.203 11.359 58046.911 12529.151 11.336 58046.896 20090105104715 . 12529.173 11.336 58046.916 12529.168 11.347 58046.842 20090105104716 . 12529.160 11.384 58046.914 12529.122 11.385 58046.865 20090105104717 . 12529.147 11.401 58046.877 12529.149 11.443 58046.905 20090105104718 . 12529.123 11.447 58046.930 12529.110 11.459 58046.893 20090105104719 . 12529.082 11.456 58046.902 12529.056 11.419 58046.900 20090105104720 . 12529.073 11.447 58046.912 12529.048 11.459 58046.870 20090105104721 . 12529.056 11.476 58046.885 12529.052 11.488 58046.875 20090105104722 . 12529.033 11.515 58046.899 12529.023 11.469 58046.903 20090105104723 . 12529.030 11.512 58046.872 12528.983 11.492 58046.846 20090105104724 . 12529.041 11.535 58046.858 12529.014 11.502 58046.860 20090105104725 . 12529.007 11.511 58046.860 12529.006 11.526 58046.863 20090105104726 . 12528.981 11.558 58046.876 12528.985 11.564 58046.874 20090105104727 . 12528.965 11.579 58046.863 12529.014 11.577 58046.868 20090105104728 . 12528.957 11.622 58046.899 12528.903 11.579 58046.843 20090105104729 . 12528.931 11.664 58046.859 12528.901 11.604 58046.856 20090105104730 . 12528.953 11.646 58046.900 12528.925 11.638 58046.886 20090105104731 . 12528.906 11.650 58046.884 12528.873 11.645 58046.874 20090105104732 . 12528.869 11.677 58046.887 12528.856 11.681 58046.865 20090105104733 . 12528.846 11.698 58046.909 12528.828 11.712 58046.906 20090105104734 . 12528.811 11.762 58046.909 12528.729 11.749 58046.909 20090105104735 . 12528.739 11.759 58046.903 12528.686 11.720 58046.908 20090105104736 . 12528.731 11.796 58046.940 12528.701 11.772 58046.933 20090105104737 . 12528.719 11.810 58046.933 12528.633 11.829 58046.892 20090105104738 . 12528.606 11.857 58046.933 12528.584 11.853 58046.916 20090105104739 . 12528.627 11.858 58046.915 12528.564 11.856 58046.946 20090105104740 . 12528.548 11.871 58046.893 12528.508 11.857 58046.927 20090105104741 . 12528.538 11.855 58046.944 12528.518 11.868 58046.929 20090105104742 . 12528.489 11.868 58046.881 12528.439 11.852 58046.895 20090105104743 . 12528.434 11.894 58046.904 12528.482 11.888 58046.905 20090105104744 . 12528.445 11.896 58046.946 12528.472 11.909 58046.907 20090105104745 . 12528.421 11.911 58046.928 12528.393 11.916 58046.913 20090105104746 . 12528.389 11.946 58046.912 12528.367 11.917 58046.886 20090105104747 . 12528.351 11.939 58046.901 12528.319 11.949 58046.917 20090105104748 . 12528.339 11.947 58046.940 12528.309 11.939 58046.934 20090105104749 . 12528.293 11.955 58046.897 12528.299 11.938 58046.877 20090105104750 . 12528.270 11.973 58046.901 12528.232 11.975 58046.890 20090105104751 . 12528.272 11.989 58046.872 12528.249 11.999 58046.901 20090105104752 . 12528.277 11.991 58046.886 12528.230 12.013 58046.932 20090105104753 . 12528.255 12.026 58046.882 12528.195 12.067 58046.909 20090105104754 . 12528.190 12.053 58046.915 12528.169 12.063 58046.874 20090105104755 . 12528.151 12.095 58046.930 12528.092 12.060 58046.904 20090105104756 . 12528.085 12.081 58046.912 12528.080 12.103 58046.863 20090105104757 . 12528.063 12.089 58046.900 12528.063 12.115 58046.858 20090105104758 . 12528.013 12.111 58046.862 12528.029 12.127 58046.880 20090105104759 . 12528.029 12.179 58046.891 12528.052 12.144 58046.872 20090105104800 . 12528.031 12.208 58046.889 12527.991 12.169 58046.876 20090105104801 . 12527.992 12.205 58046.870 12527.982 12.201 58046.845 20090105104802 . 12527.990 12.246 58046.888 12527.946 12.223 58046.864 20090105104803 . 12528.014 12.253 58046.901 12527.970 12.211 58046.840 20090105104804 . 12527.977 12.221 58046.851 12527.988 12.242 58046.835 20090105104805 . 12528.011 12.274 58046.884 12527.975 12.254 58046.843 20090105104806 . 12527.969 12.306 58046.872 12527.982 12.313 58046.875 20090105104807 . 12527.970 12.308 58046.855 12527.980 12.260 58046.821 20090105104808 . 12528.007 12.311 58046.869 12527.985 12.311 58046.847 20090105104809 . 12527.956 12.352 58046.853 12527.962 12.344 58046.868 20090105104810 . 12527.976 12.423 58046.848 12527.975 12.374 58046.878 20090105104811 . 12528.000 12.461 58046.913 12528.000 12.422 58046.893 20090105104812 . 12528.026 12.497 58046.884 12527.995 12.457 58046.877 20090105104813 . 12527.987 12.534 58046.906 12527.982 12.511 58046.875 20090105104814 . 12528.008 12.552 58046.880 12528.006 12.557 58046.919 20090105104815 . 12528.047 12.585 58046.911 12528.030 12.587 58046.930 20090105104816 . 12528.013 12.618 58046.899 12528.023 12.614 58046.906 20090105104817 . 12528.057 12.625 58046.890 12528.014 12.654 58046.921 20090105104818 . 12528.076 12.661 58046.948 12528.040 12.715 58046.933 20090105104819 . 12528.063 12.736 58047.005 12528.053 12.780 58046.957 20090105104820 . 12528.114 12.773 58047.006 12528.095 12.742 58046.988 20090105104821 . 12528.079 12.820 58046.965 12528.052 12.877 58046.990 20090105104822 . 12528.144 12.908 58046.963 12528.112 12.891 58046.978 20090105104823 . 12528.114 12.930 58047.020 12528.118 12.964 58047.036 20090105104824 . 12528.142 12.976 58047.013 12528.130 12.978 58047.067 20090105104825 . 12528.132 13.023 58047.063 12528.138 13.043 58047.085 20090105104826 . 12528.116 13.065 58047.088 12528.136 13.087 58047.111 20090105104827 . 12528.168 13.138 58047.120 12528.135 13.087 58047.112 20090105104828 . 12528.174 13.129 58047.128 12528.169 13.133 58047.108 20090105104829 . 12528.183 13.194 58047.140 12528.126 13.162 58047.094 20090105104830 . 12528.145 13.202 58047.140 12528.167 13.226 58047.169 20090105104831 . 12528.218 13.283 58047.188 12528.216 13.269 58047.197 20090105104832 . 12528.201 13.322 58047.228 12528.219 13.300 58047.197 20090105104833 . 12528.247 13.383 58047.232 12528.258 13.359 58047.255 20090105104834 . 12528.284 13.359 58047.256 12528.257 13.380 58047.246 20090105104835 . 12528.252 13.409 58047.260 12528.245 13.377 58047.240 20090105104836 . 12528.241 13.397 58047.256 12528.246 13.407 58047.295 20090105104837 . 12528.232 13.441 58047.241 12528.239 13.464 58047.262 20090105104838 . 12528.245 13.446 58047.266 12528.239 13.469 58047.272 20090105104839 . 12528.210 13.480 58047.306 12528.233 13.486 58047.304 20090105104840 . 12528.228 13.538 58047.300 12528.218 13.523 58047.301 20090105104841 . 12528.229 13.560 58047.342 12528.213 13.525 58047.285 20090105104842 . 12528.192 13.574 58047.310 12528.200 13.574 58047.321 20090105104843 . 12528.194 13.617 58047.350 12528.165 13.622 58047.372 20090105104844 . 12528.197 13.657 58047.380 12528.165 13.644 58047.363 20090105104845 . 12528.127 13.700 58047.376 12528.120 13.672 58047.390 20090105104846 . 12528.131 13.690 58047.390 12528.073 13.660 58047.337 20090105104847 . 12528.110 13.729 58047.424 12528.079 13.711 58047.392 20090105104848 . 12528.058 13.693 58047.405 12528.056 13.705 58047.373 20090105104849 . 12528.036 13.725 58047.381 12528.005 13.717 58047.391 20090105104850 . 12528.044 13.749 58047.430 12528.000 13.713 58047.363 20090105104851 . 12528.029 13.753 58047.395 12527.983 13.749 58047.383 20090105104852 . 12527.951 13.753 58047.401 12527.947 13.749 58047.398 20090105104853 . 12527.980 13.788 58047.420 12527.951 13.814 58047.380 20090105104854 . 12528.001 13.837 58047.416 12527.983 13.862 58047.438 20090105104855 . 12527.992 13.869 58047.421 12527.992 13.864 58047.396 20090105104856 . 12527.933 13.894 58047.445 12527.906 13.907 58047.426 20090105104857 . 12527.918 13.914 58047.399 12527.859 13.926 58047.449 20090105104858 . 12527.874 13.935 58047.445 12527.836 13.946 58047.428 20090105104859 . 12527.832 13.946 58047.420 12527.782 13.953 58047.419 20090105104900 . 12527.811 13.989 58047.414 12527.737 13.998 58047.395 20090105104901 . 12527.743 13.974 58047.442 12527.737 13.966 58047.431 20090105104902 . 12527.738 14.040 58047.427 12527.714 14.015 58047.408 20090105104903 . 12527.687 14.048 58047.433 12527.670 14.080 58047.418 20090105104904 . 12527.648 14.039 58047.421 12527.628 14.039 58047.388 20090105104905 . 12527.664 14.059 58047.457 12527.588 14.063 58047.363 20090105104906 . 12527.579 14.059 58047.376 12527.524 14.105 58047.354 20090105104907 . 12527.567 14.108 58047.403 12527.556 14.123 58047.369 20090105104908 . 12527.517 14.122 58047.369 12527.514 14.134 58047.333 20090105104909 . 12527.556 14.140 58047.398 12527.524 14.109 58047.355 20090105104910 . 12527.501 14.136 58047.378 12527.514 14.140 58047.360 20090105104911 . 12527.539 14.173 58047.390 12527.504 14.175 58047.331 20090105104912 . 12527.493 14.153 58047.388 12527.506 14.172 58047.391 20090105104913 . 12527.526 14.201 58047.412 12527.510 14.203 58047.390 20090105104914 . 12527.492 14.190 58047.367 12527.451 14.177 58047.395 20090105104915 . 12527.448 14.198 58047.397 12527.435 14.192 58047.359 20090105104916 . 12527.451 14.218 58047.410 12527.443 14.194 58047.388 20090105104917 . 12527.376 14.186 58047.391 12527.368 14.193 58047.380 20090105104918 . 12527.356 14.226 58047.407 12527.331 14.208 58047.411 20090105104919 . 12527.312 14.246 58047.409 12527.301 14.188 58047.406 20090105104920 . 12527.370 14.267 58047.414 12527.361 14.232 58047.407 20090105104921 . 12527.316 14.253 58047.429 12527.355 14.253 58047.432 20090105104922 . 12527.331 14.248 58047.448 12527.341 14.259 58047.444 20090105104923 . 12527.339 14.270 58047.454 12527.342 14.277 58047.419 20090105104924 . 12527.324 14.302 58047.427 12527.352 14.251 58047.432 20090105104925 . 12527.342 14.263 58047.477 12527.317 14.288 58047.461 20090105104926 . 12527.315 14.270 58047.439 12527.322 14.297 58047.463 20090105104927 . 12527.346 14.298 58047.517 12527.337 14.295 58047.491 20090105104928 . 12527.362 14.299 58047.484 12527.330 14.317 58047.550 20090105104929 . 12527.331 14.321 58047.539 12527.313 14.276 58047.501 20090105104930 . 12527.320 14.285 58047.511 12527.330 14.283 58047.544 20090105104931 . 12527.334 14.312 58047.511 12527.349 14.274 58047.488 20090105104932 . 12527.359 14.322 58047.532 12527.333 14.277 58047.505 20090105104933 . 12527.360 14.316 58047.537 12527.352 14.314 58047.532 20090105104934 . 12527.360 14.260 58047.561 12527.365 14.239 58047.550 20090105104935 . 12527.363 14.226 58047.613 12527.410 14.250 58047.584 20090105104936 . 12527.376 14.274 58047.610 12527.393 14.267 58047.605 20090105104937 . 12527.428 14.252 58047.660 12527.372 14.291 58047.629 20090105104938 . 12527.430 14.247 58047.647 12527.442 14.230 58047.610 20090105104939 . 12527.458 14.238 58047.654 12527.473 14.203 58047.649 20090105104940 . 12527.467 14.226 58047.663 12527.478 14.225 58047.659 20090105104941 . 12527.480 14.252 58047.715 12527.533 14.228 58047.679 20090105104942 . 12527.531 14.279 58047.712 12527.559 14.259 58047.708 20090105104943 . 12527.598 14.294 58047.727 12527.613 14.265 58047.761 20090105104944 . 12527.591 14.291 58047.769 12527.589 14.283 58047.721 20090105104945 . 12527.578 14.311 58047.789 12527.614 14.307 58047.760 20090105104946 . 12527.649 14.308 58047.786 12527.676 14.333 58047.816 20090105104947 . 12527.676 14.340 58047.810 12527.729 14.324 58047.836 20090105104948 . 12527.733 14.336 58047.856 12527.731 14.335 58047.828 20090105104949 . 12527.756 14.325 58047.841 12527.786 14.326 58047.863 20090105104950 . 12527.783 14.331 58047.887 12527.754 14.321 58047.876 20090105104951 . 12527.782 14.338 58047.894 12527.868 14.308 58047.955 20090105104952 . 12527.894 14.340 58047.987 12527.882 14.354 58047.938 20090105104953 . 12527.907 14.335 58048.006 12527.959 14.356 58048.032 20090105104954 . 12527.963 14.364 58048.033 12527.979 14.374 58048.056 20090105104955 . 12527.973 14.371 58048.128 12527.989 14.366 58048.089 20090105104956 . 12528.007 14.421 58048.097 12528.012 14.310 58048.091 20090105104957 . 12528.000 14.437 58048.108 12528.041 14.331 58048.112 20090105104958 . 12528.089 14.459 58048.173 12528.080 14.413 58048.152 20090105104959 . 12528.102 14.487 58048.177 12528.114 14.449 58048.200 20090105105000 . 12528.130 14.497 58048.240 12528.144 14.468 58048.226 20090105105001 . 12528.154 14.484 58048.220 12528.160 14.464 58048.271 20090105105002 . 12528.212 14.517 58048.276 12528.164 14.507 58048.309 20090105105003 . 12528.196 14.523 58048.326 12528.197 14.483 58048.301 20090105105004 . 12528.259 14.536 58048.336 12528.262 14.592 58048.343 20090105105005 . 12528.260 14.569 58048.307 12528.267 14.582 58048.367 20090105105006 . 12528.267 14.590 58048.377 12528.309 14.633 58048.383 20090105105007 . 12528.307 14.637 58048.379 12528.314 14.649 58048.393 20090105105008 . 12528.394 14.672 58048.427 12528.342 14.641 58048.462 20090105105009 . 12528.435 14.675 58048.476 12528.391 14.610 58048.431 20090105105010 . 12528.409 14.654 58048.434 12528.451 14.673 58048.505 20090105105011 . 12528.471 14.684 58048.507 12528.524 14.689 58048.513 20090105105012 . 12528.555 14.710 58048.566 12528.571 14.673 58048.551 20090105105013 . 12528.572 14.745 58048.569 12528.589 14.743 58048.582 20090105105014 . 12528.645 14.806 58048.620 12528.586 14.730 58048.596 20090105105015 . 12528.628 14.780 58048.627 12528.625 14.772 58048.630 20090105105016 . 12528.672 14.835 58048.670 12528.657 14.801 58048.680 20090105105017 . 12528.705 14.882 58048.704 12528.686 14.814 58048.723 20090105105018 . 12528.670 14.865 58048.727 12528.710 14.890 58048.737 20090105105019 . 12528.729 14.924 58048.768 12528.702 14.921 58048.771 20090105105020 . 12528.718 14.933 58048.789 12528.735 14.927 58048.795 20090105105021 . 12528.752 14.949 58048.846 12528.762 14.953 58048.817 20090105105022 . 12528.758 14.998 58048.864 12528.718 14.986 58048.842 20090105105023 . 12528.767 15.033 58048.896 12528.744 15.005 58048.879 20090105105024 . 12528.785 15.035 58048.887 12528.763 15.055 58048.955 20090105105025 . 12528.793 15.057 58048.965 12528.802 15.115 58048.945 20090105105026 . 12528.847 15.131 58048.975 12528.819 15.062 58048.977 20090105105027 . 12528.847 15.126 58049.035 12528.832 15.121 58049.015 20090105105028 . 12528.883 15.164 58049.060 12528.879 15.152 58049.087 20090105105029 . 12528.917 15.195 58049.078 12528.900 15.158 58049.113 20090105105030 . 12528.935 15.191 58049.120 12528.866 15.198 58049.136 20090105105031 . 12528.929 15.227 58049.157 12528.914 15.196 58049.154 20090105105032 . 12528.940 15.256 58049.204 12528.936 15.224 58049.200 20090105105033 . 12528.980 15.285 58049.253 12528.908 15.253 58049.269 20090105105034 . 12528.985 15.304 58049.289 12528.999 15.327 58049.302 20090105105035 . 12528.993 15.335 58049.324 12528.994 15.347 58049.316 20090105105036 . 12529.014 15.368 58049.337 12529.009 15.361 58049.364 20090105105037 . 12529.020 15.385 58049.372 12529.040 15.368 58049.405 20090105105038 . 12528.985 15.398 58049.404 12528.996 15.399 58049.403 20090105105039 . 12528.997 15.392 58049.419 12528.953 15.387 58049.403 20090105105040 . 12528.964 15.457 58049.462 12528.977 15.418 58049.468 20090105105041 . 12528.963 15.471 58049.493 12528.916 15.461 58049.478 20090105105042 . 12528.949 15.487 58049.528 12528.927 15.469 58049.563 20090105105043 . 12528.959 15.532 58049.556 12528.952 15.504 58049.583 20090105105044 . 12528.970 15.525 58049.593 12528.924 15.538 58049.630 20090105105045 . 12528.910 15.560 58049.629 12528.932 15.536 58049.622 20090105105046 . 12528.933 15.582 58049.624 12528.904 15.550 58049.644 20090105105047 . 12528.926 15.564 58049.678 12528.892 15.527 58049.713 20090105105048 . 12528.928 15.553 58049.674 12528.935 15.572 58049.712 20090105105049 . 12528.893 15.625 58049.717 12528.886 15.553 58049.731 20090105105050 . 12528.889 15.614 58049.735 12528.869 15.596 58049.744 20090105105051 . 12528.894 15.624 58049.783 12528.886 15.591 58049.765 20090105105052 . 12528.871 15.647 58049.794 12528.861 15.603 58049.820 20090105105053 . 12528.888 15.658 58049.813 12528.873 15.646 58049.850 20090105105054 . 12528.892 15.646 58049.853 12528.893 15.669 58049.861 20090105105055 . 12528.905 15.729 58049.880 12528.892 15.687 58049.884 20090105105056 . 12528.881 15.727 58049.893 12528.835 15.707 58049.905 20090105105057 . 12528.856 15.765 58049.909 12528.806 15.693 58049.887 20090105105058 . 12528.821 15.739 58049.925 12528.778 15.708 58049.918 20090105105059 . 12528.839 15.751 58049.957 12528.782 15.721 58049.964 20090105105100 . 12528.788 15.768 58050.005 12528.761 15.750 58049.978 20090105105101 . 12528.771 15.777 58050.009 12528.726 15.758 58050.012 20090105105102 . 12528.749 15.829 58050.065 12528.743 15.788 58050.013 20090105105103 . 12528.725 15.808 58050.046 12528.748 15.808 58050.061 20090105105104 . 12528.726 15.817 58050.077 12528.704 15.812 58050.088 20090105105105 . 12528.705 15.846 58050.118 12528.689 15.813 58050.101 20090105105106 . 12528.727 15.846 58050.105 12528.703 15.849 58050.160 20090105105107 . 12528.702 15.853 58050.112 12528.698 15.872 58050.137 20090105105108 . 12528.685 15.892 58050.158 12528.682 15.885 58050.189 20090105105109 . 12528.715 15.916 58050.197 12528.667 15.912 58050.188 20090105105110 . 12528.706 15.939 58050.225 12528.708 15.936 58050.245 20090105105111 . 12528.719 15.957 58050.219 12528.695 15.963 58050.212 20090105105112 . 12528.671 15.932 58050.228 12528.651 15.949 58050.295 20090105105113 . 12528.710 16.013 58050.300 12528.647 15.990 58050.316 20090105105114 . 12528.677 15.992 58050.319 12528.701 15.983 58050.352 20090105105115 . 12528.674 16.004 58050.356 12528.658 16.005 58050.402 20090105105116 . 12528.667 15.983 58050.387 12528.633 16.002 58050.374 20090105105117 . 12528.686 16.009 58050.402 12528.635 15.990 58050.391 20090105105118 . 12528.676 16.002 58050.477 12528.667 16.022 58050.494 20090105105119 . 12528.703 16.037 58050.497 12528.625 15.964 58050.496 20090105105120 . 12528.659 16.005 58050.491 12528.654 16.035 58050.501 20090105105121 . 12528.671 16.016 58050.530 12528.703 15.987 58050.578 20090105105122 . 12528.726 16.028 58050.585 12528.754 16.028 58050.589 20090105105123 . 12528.771 16.050 58050.593 12528.728 16.051 58050.616 20090105105124 . 12528.758 16.059 58050.644 12528.729 16.051 58050.656 20090105105125 . 12528.790 16.035 58050.709 12528.732 16.059 58050.690 20090105105126 . 12528.805 16.046 58050.730 12528.767 16.043 58050.705 20090105105127 . 12528.761 16.059 58050.684 12528.767 16.066 58050.738 20090105105128 . 12528.793 16.067 58050.754 12528.790 16.020 58050.745 20090105105129 . 12528.831 16.055 58050.775 12528.798 16.042 58050.774 20090105105130 . 12528.809 16.089 58050.839 12528.777 16.062 58050.838 20090105105131 . 12528.822 16.067 58050.847 12528.819 16.058 58050.855 20090105105132 . 12528.872 16.075 58050.925 12528.872 16.068 58050.927 20090105105133 . 12528.892 16.089 58050.955 12528.869 16.076 58050.947 20090105105134 . 12528.878 16.071 58050.976 12528.873 16.061 58050.981 20090105105135 . 12528.946 16.092 58050.983 12528.883 16.071 58050.984 20090105105136 . 12528.935 16.093 58051.016 12528.907 16.085 58051.007 20090105105137 . 12528.942 16.109 58051.027 12528.984 16.113 58051.077 20090105105138 . 12528.980 16.102 58051.085 12528.996 16.097 58051.075 20090105105139 . 12528.957 16.110 58051.107 12528.969 16.115 58051.085 20090105105140 . 12528.987 16.165 58051.140 12529.007 16.112 58051.118 20090105105141 . 12528.983 16.148 58051.170 12528.983 16.129 58051.115 20090105105142 . 12528.984 16.141 58051.181 12529.000 16.162 58051.211 20090105105143 . 12528.977 16.179 58051.251 12528.976 16.171 58051.237 20090105105144 . 12528.988 16.227 58051.238 12528.972 16.172 58051.231 20090105105145 . 12529.003 16.220 58051.282 12528.991 16.207 58051.250 20090105105146 . 12529.030 16.232 58051.286 12529.040 16.215 58051.300 20090105105147 . 12529.039 16.244 58051.308 12529.037 16.251 58051.343 20090105105148 . 12529.076 16.269 58051.332 12529.074 16.253 58051.368 20090105105149 . 12529.162 16.311 58051.431 12529.138 16.274 58051.409 20090105105150 . 12529.117 16.340 58051.432 12529.152 16.287 58051.459 20090105105151 . 12529.160 16.341 58051.396 12529.166 16.320 58051.429 20090105105152 . 12529.146 16.377 58051.481 12529.163 16.321 58051.492 20090105105153 . 12529.184 16.379 58051.524 12529.160 16.363 58051.532 20090105105154 . 12529.195 16.382 58051.493 12529.191 16.366 58051.567 20090105105155 . 12529.269 16.451 58051.584 12529.261 16.412 58051.592 20090105105156 . 12529.255 16.452 58051.613 12529.291 16.437 58051.619 20090105105157 . 12529.291 16.476 58051.632 12529.312 16.477 58051.636 20090105105158 . 12529.320 16.463 58051.642 12529.331 16.485 58051.641 20090105105159 . 12529.346 16.523 58051.683 12529.350 16.525 58051.662 20090105105200 . 12529.410 16.561 58051.689 12529.381 16.503 58051.689 20090105105201 . 12529.418 16.549 58051.697 12529.381 16.569 58051.706 20090105105202 . 12529.401 16.592 58051.764 12529.437 16.563 58051.745 20090105105203 . 12529.475 16.592 58051.786 12529.441 16.597 58051.765 20090105105204 . 12529.473 16.624 58051.786 12529.505 16.603 58051.832 20090105105205 . 12529.533 16.639 58051.844 12529.501 16.646 58051.852 20090105105206 . 12529.563 16.668 58051.848 12529.577 16.655 58051.862 20090105105207 . 12529.595 16.682 58051.903 12529.587 16.707 58051.887 20090105105208 . 12529.632 16.716 58051.899 12529.618 16.731 58051.930 20090105105209 . 12529.633 16.754 58051.905 12529.628 16.772 58051.909 20090105105210 . 12529.671 16.776 58051.951 12529.649 16.750 58051.975 20090105105211 . 12529.689 16.763 58051.985 12529.714 16.802 58052.006 20090105105212 . 12529.718 16.817 58052.015 12529.744 16.775 58052.005 20090105105213 . 12529.743 16.836 58051.991 12529.792 16.806 58052.032 20090105105214 . 12529.795 16.866 58052.046 12529.795 16.809 58052.031 20090105105215 . 12529.854 16.868 58052.055 12529.847 16.843 58052.075 20090105105216 . 12529.874 16.847 58052.069 12529.890 16.859 58052.085 20090105105217 . 12529.942 16.892 58052.126 12529.940 16.880 58052.137 20090105105218 . 12529.948 16.888 58052.143 12529.930 16.874 58052.119 20090105105219 . 12529.972 16.946 58052.139 12529.996 16.960 58052.136 20090105105220 . 12530.004 16.935 58052.173 12530.003 16.939 58052.155 20090105105221 . 12530.077 16.987 58052.199 12530.049 17.004 58052.217 20090105105222 . 12530.074 17.012 58052.227 12530.066 17.007 58052.214 20090105105223 . 12530.075 17.015 58052.227 12530.068 17.030 58052.260 20090105105224 . 12530.111 17.046 58052.291 12530.071 17.051 58052.262 20090105105225 . 12530.128 17.105 58052.268 12530.124 17.109 58052.285 20090105105226 . 12530.153 17.133 58052.286 12530.158 17.144 58052.289 20090105105227 . 12530.189 17.130 58052.338 12530.155 17.125 58052.308 20090105105228 . 12530.150 17.159 58052.346 12530.201 17.181 58052.354 20090105105229 . 12530.220 17.225 58052.380 12530.177 17.201 58052.382 20090105105230 . 12530.215 17.227 58052.420 12530.201 17.240 58052.453 20090105105231 . 12530.192 17.303 58052.452 12530.169 17.238 58052.451 20090105105232 . 12530.230 17.279 58052.467 12530.205 17.240 58052.464 20090105105233 . 12530.249 17.332 58052.533 12530.242 17.313 58052.553 20090105105234 . 12530.279 17.322 58052.603 12530.261 17.346 58052.569 20090105105235 . 12530.311 17.374 58052.588 12530.298 17.347 58052.581 20090105105236 . 12530.331 17.379 58052.608 12530.319 17.333 58052.626 20090105105237 . 12530.317 17.406 58052.623 12530.315 17.401 58052.644 20090105105238 . 12530.331 17.414 58052.655 12530.333 17.423 58052.697 20090105105239 . 12530.333 17.450 58052.706 12530.325 17.445 58052.691 20090105105240 . 12530.369 17.490 58052.704 12530.353 17.458 58052.711 20090105105241 . 12530.369 17.525 58052.770 12530.387 17.519 58052.751 20090105105242 . 12530.386 17.549 58052.795 12530.386 17.481 58052.822 20090105105243 . 12530.388 17.534 58052.811 12530.367 17.530 58052.809 20090105105244 . 12530.395 17.561 58052.824 12530.378 17.517 58052.810 20090105105245 . 12530.372 17.547 58052.810 12530.394 17.562 58052.833 20090105105246 . 12530.423 17.581 58052.877 12530.397 17.565 58052.874 20090105105247 . 12530.382 17.583 58052.885 12530.363 17.566 58052.888 20090105105248 . 12530.399 17.560 58052.902 12530.366 17.579 58052.925 20090105105249 . 12530.436 17.591 58052.904 12530.416 17.643 58052.940 20090105105250 . 12530.466 17.605 58052.959 12530.483 17.592 58053.008 20090105105251 . 12530.474 17.655 58053.023 12530.451 17.629 58052.997 20090105105252 . 12530.463 17.636 58053.013 12530.495 17.653 58053.018 20090105105253 . 12530.480 17.648 58053.034 12530.483 17.665 58053.013 20090105105254 . 12530.493 17.668 58053.050 12530.518 17.682 58053.100 20090105105255 . 12530.573 17.683 58053.091 12530.540 17.702 58053.089 20090105105256 . 12530.560 17.714 58053.109 12530.530 17.688 58053.044 20090105105257 . 12530.543 17.728 58053.073 12530.560 17.672 58053.108 20090105105258 . 12530.589 17.737 58053.133 12530.606 17.718 58053.191 20090105105259 . 12530.597 17.756 58053.144 12530.595 17.713 58053.175 20090105105300 . 12530.619 17.767 58053.185 12530.678 17.745 58053.162 20090105105301 . 12530.662 17.798 58053.189 12530.654 17.736 58053.179 20090105105302 . 12530.643 17.825 58053.259 12530.677 17.785 58053.224 20090105105303 . 12530.690 17.796 58053.270 12530.711 17.782 58053.249 20090105105304 . 12530.716 17.826 58053.298 12530.723 17.767 58053.305 20090105105305 . 12530.757 17.816 58053.309 12530.737 17.778 58053.315 20090105105306 . 12530.788 17.841 58053.352 12530.765 17.750 58053.360 20090105105307 . 12530.795 17.824 58053.390 12530.796 17.808 58053.396 20090105105308 . 12530.824 17.845 58053.383 12530.851 17.846 58053.417 20090105105309 . 12530.869 17.842 58053.477 12530.883 17.836 58053.454 20090105105310 . 12530.915 17.866 58053.551 12530.883 17.839 58053.473 20090105105311 . 12530.889 17.858 58053.535 12530.907 17.815 58053.522 20090105105312 . 12530.907 17.847 58053.570 12530.931 17.863 58053.524 20090105105313 . 12530.909 17.869 58053.573 12530.988 17.858 58053.628 20090105105314 . 12530.988 17.845 58053.618 12530.996 17.845 58053.615 20090105105315 . 12531.023 17.842 58053.671 12531.036 17.829 58053.653 20090105105316 . 12531.069 17.864 58053.666 12531.080 17.825 58053.743 20090105105317 . 12531.077 17.845 58053.740 12531.044 17.858 58053.755 20090105105318 . 12531.040 17.870 58053.807 12531.030 17.846 58053.833 20090105105319 . 12531.053 17.833 58053.802 12531.047 17.859 58053.854 20090105105320 . 12531.070 17.848 58053.838 12531.053 17.788 58053.849 20090105105321 . 12531.109 17.844 58053.866 12531.096 17.783 58053.841 20090105105322 . 12531.105 17.816 58053.906 12531.105 17.805 58053.927 20090105105323 . 12531.133 17.833 58053.904 12531.103 17.778 58053.917 20090105105324 . 12531.111 17.826 58053.980 12531.131 17.825 58053.947 20090105105325 . 12531.149 17.769 58053.970 12531.142 17.756 58053.965 20090105105326 . 12531.195 17.781 58054.032 12531.190 17.725 58054.013 20090105105327 . 12531.218 17.750 58054.045 12531.222 17.733 58054.066 20090105105328 . 12531.270 17.760 58054.102 12531.293 17.734 58054.126 20090105105329 . 12531.329 17.740 58054.143 12531.369 17.732 58054.162 20090105105330 . 12531.391 17.745 58054.162 12531.393 17.692 58054.203 20090105105331 . 12531.409 17.746 58054.224 12531.438 17.679 58054.217 20090105105332 . 12531.427 17.722 58054.256 12531.403 17.697 58054.273 20090105105333 . 12531.504 17.697 58054.245 12531.505 17.675 58054.243 20090105105334 . 12531.543 17.678 58054.343 12531.513 17.612 58054.328 20090105105335 . 12531.560 17.679 58054.351 12531.585 17.652 58054.369 20090105105336 . 12531.604 17.653 58054.372 12531.594 17.683 58054.419 20090105105337 . 12531.560 17.661 58054.448 12531.632 17.690 58054.427 20090105105338 . 12531.652 17.656 58054.463 12531.607 17.685 58054.492 20090105105339 . 12531.617 17.671 58054.524 12531.654 17.644 58054.494 20090105105340 . 12531.713 17.666 58054.542 12531.724 17.662 58054.572 20090105105341 . 12531.748 17.686 58054.610 12531.717 17.667 58054.592 20090105105342 . 12531.766 17.635 58054.601 12531.768 17.592 58054.596 20090105105343 . 12531.749 17.634 58054.617 12531.779 17.609 58054.649 20090105105344 . 12531.827 17.637 58054.661 12531.838 17.600 58054.699 20090105105345 . 12531.874 17.649 58054.702 12531.843 17.583 58054.773 20090105105346 . 12531.903 17.623 58054.748 12531.908 17.571 58054.768 20090105105347 . 12531.934 17.600 58054.806 12531.943 17.610 58054.798 20090105105348 . 12531.978 17.611 58054.869 12532.022 17.552 58054.880 20090105105349 . 12532.041 17.600 58054.892 12532.030 17.551 58054.923 20090105105350 . 12532.083 17.596 58054.974 12532.046 17.552 58054.963 20090105105351 . 12532.096 17.589 58055.014 12532.116 17.567 58054.987 20090105105352 . 12532.076 17.557 58055.014 12532.082 17.551 58055.056 20090105105353 . 12532.113 17.558 58055.042 12532.127 17.559 58055.109 20090105105354 . 12532.123 17.564 58055.127 12532.144 17.557 58055.142 20090105105355 . 12532.178 17.617 58055.168 12532.161 17.572 58055.177 20090105105356 . 12532.188 17.581 58055.222 12532.214 17.570 58055.285 20090105105357 . 12532.234 17.562 58055.285 12532.226 17.574 58055.299 20090105105358 . 12532.256 17.562 58055.329 12532.252 17.522 58055.322 20090105105359 . 12532.248 17.582 58055.331 12532.276 17.523 58055.369 20090105105400 . 12532.271 17.566 58055.402 12532.272 17.543 58055.393 20090105105401 . 12532.317 17.563 58055.459 12532.320 17.550 58055.467 20090105105402 . 12532.362 17.570 58055.525 12532.351 17.509 58055.530 20090105105403 . 12532.384 17.555 58055.558 12532.331 17.491 58055.564 20090105105404 . 12532.365 17.557 58055.612 12532.345 17.491 58055.589 20090105105405 . 12532.382 17.515 58055.642 12532.364 17.475 58055.641 20090105105406 . 12532.393 17.513 58055.662 12532.435 17.507 58055.678 20090105105407 . 12532.490 17.514 58055.690 12532.471 17.470 58055.735 20090105105408 . 12532.510 17.469 58055.760 12532.498 17.499 58055.768 20090105105409 . 12532.502 17.506 58055.768 12532.534 17.485 58055.772 20090105105410 . 12532.570 17.505 58055.821 12532.553 17.491 58055.858 20090105105411 . 12532.597 17.500 58055.880 12532.568 17.487 58055.850 20090105105412 . 12532.572 17.469 58055.857 12532.585 17.485 58055.902 20090105105413 . 12532.625 17.484 58055.934 12532.593 17.477 58055.961 20090105105414 . 12532.658 17.469 58055.970 12532.666 17.473 58055.971 20090105105415 . 12532.696 17.471 58055.988 12532.668 17.460 58056.017 20090105105416 . 12532.696 17.474 58056.054 12532.688 17.491 58056.063 20090105105417 . 12532.712 17.482 58056.055 12532.680 17.449 58056.058 20090105105418 . 12532.694 17.476 58056.098 12532.753 17.453 58056.118 20090105105419 . 12532.766 17.453 58056.142 12532.705 17.431 58056.080 20090105105420 . 12532.725 17.441 58056.174 12532.731 17.422 58056.173 20090105105421 . 12532.775 17.423 58056.210 12532.772 17.447 58056.234 20090105105422 . 12532.790 17.466 58056.225 12532.740 17.425 58056.266 20090105105423 . 12532.855 17.492 58056.306 12532.825 17.498 58056.275 20090105105424 . 12532.811 17.449 58056.306 12532.761 17.468 58056.326 20090105105425 . 12532.804 17.459 58056.305 12532.823 17.442 58056.353 20090105105426 . 12532.830 17.473 58056.379 12532.799 17.439 58056.414 20090105105427 . 12532.830 17.447 58056.418 12532.812 17.427 58056.416 20090105105428 . 12532.788 17.462 58056.413 12532.786 17.413 58056.437 20090105105429 . 12532.816 17.444 58056.422 12532.773 17.414 58056.452 20090105105430 . 12532.841 17.436 58056.445 12532.813 17.422 58056.495 20090105105431 . 12532.861 17.411 58056.500 12532.861 17.432 58056.581 20090105105432 . 12532.865 17.433 58056.558 12532.854 17.410 58056.588 20090105105433 . 12532.856 17.406 58056.594 12532.852 17.432 58056.599 20090105105434 . 12532.844 17.426 58056.618 12532.851 17.404 58056.601 20090105105435 . 12532.908 17.424 58056.680 12532.878 17.392 58056.643 20090105105436 . 12532.913 17.446 58056.701 12532.933 17.417 58056.723 20090105105437 . 12532.921 17.418 58056.715 12532.924 17.419 58056.743 20090105105438 . 12532.945 17.445 58056.765 12532.938 17.442 58056.790 20090105105439 . 12532.950 17.419 58056.766 12532.930 17.425 58056.781 20090105105440 . 12532.943 17.432 58056.791 12532.946 17.400 58056.824 20090105105441 . 12532.985 17.411 58056.831 12532.976 17.399 58056.862 20090105105442 . 12532.977 17.428 58056.845 12532.968 17.420 58056.861 20090105105443 . 12533.026 17.458 58056.917 12533.018 17.397 58056.884 20090105105444 . 12533.056 17.468 58056.943 12533.015 17.424 58056.898 20090105105445 . 12533.041 17.430 58056.938 12533.047 17.401 58056.935 20090105105446 . 12533.068 17.454 58056.962 12533.094 17.438 58056.969 20090105105447 . 12533.105 17.420 58056.979 12533.121 17.415 58057.051 20090105105448 . 12533.146 17.457 58057.047 12533.150 17.452 58057.063 20090105105449 . 12533.241 17.506 58057.079 12533.195 17.479 58057.106 20090105105450 . 12533.241 17.482 58057.151 12533.189 17.489 58057.160 20090105105451 . 12533.240 17.514 58057.138 12533.224 17.509 58057.188 20090105105452 . 12533.282 17.527 58057.217 12533.256 17.468 58057.233 20090105105453 . 12533.294 17.512 58057.209 12533.259 17.498 58057.253 20090105105454 . 12533.333 17.530 58057.259 12533.276 17.502 58057.290 20090105105455 . 12533.341 17.519 58057.284 12533.346 17.522 58057.312 20090105105456 . 12533.367 17.543 58057.344 12533.356 17.494 58057.362 20090105105457 . 12533.383 17.537 58057.404 12533.372 17.533 58057.409 20090105105458 . 12533.418 17.564 58057.438 12533.415 17.536 58057.464 20090105105459 . 12533.441 17.542 58057.448 12533.378 17.541 58057.503 20090105105500 . 12533.484 17.533 58057.513 12533.476 17.523 58057.472 20090105105501 . 12533.471 17.545 58057.508 12533.459 17.524 58057.514 20090105105502 . 12533.504 17.549 58057.518 12533.517 17.529 58057.534 20090105105503 . 12533.544 17.557 58057.571 12533.561 17.516 58057.582 20090105105504 . 12533.601 17.541 58057.601 12533.592 17.532 58057.636 20090105105505 . 12533.599 17.537 58057.635 12533.644 17.513 58057.658 20090105105506 . 12533.653 17.525 58057.684 12533.636 17.516 58057.692 20090105105507 . 12533.728 17.498 58057.725 12533.724 17.498 58057.732 20090105105508 . 12533.695 17.456 58057.726 12533.686 17.462 58057.783 20090105105509 . 12533.719 17.469 58057.770 12533.709 17.500 58057.791 20090105105510 . 12533.754 17.499 58057.776 12533.729 17.487 58057.811 20090105105511 . 12533.805 17.487 58057.824 12533.771 17.470 58057.865 20090105105512 . 12533.791 17.505 58057.879 12533.760 17.466 58057.882 20090105105513 . 12533.818 17.474 58057.928 12533.808 17.465 58057.909 20090105105514 . 12533.848 17.464 58057.894 12533.836 17.450 58057.927 20090105105515 . 12533.848 17.472 58057.963 12533.872 17.459 58057.996 20090105105516 . 12533.914 17.511 58058.021 12533.905 17.486 58058.089 20090105105517 . 12533.933 17.519 58058.076 12533.911 17.502 58058.077 20090105105518 . 12533.954 17.558 58058.084 12533.934 17.495 58058.099 20090105105519 . 12533.984 17.557 58058.150 12534.001 17.538 58058.208 20090105105520 . 12534.037 17.565 58058.194 12534.009 17.535 58058.223 20090105105521 . 12534.015 17.561 58058.234 12534.046 17.559 58058.250 20090105105522 . 12534.028 17.552 58058.267 12534.080 17.570 58058.269 20090105105523 . 12534.055 17.598 58058.297 12534.081 17.599 58058.320 20090105105524 . 12534.098 17.640 58058.348 12534.137 17.594 58058.388 20090105105525 . 12534.156 17.665 58058.411 12534.141 17.612 58058.448 20090105105526 . 12534.170 17.631 58058.496 12534.140 17.627 58058.454 20090105105527 . 12534.211 17.663 58058.508 12534.203 17.651 58058.472 20090105105528 . 12534.208 17.652 58058.551 12534.197 17.635 58058.554 20090105105529 . 12534.275 17.673 58058.615 12534.274 17.654 58058.624 20090105105530 . 12534.278 17.708 58058.672 12534.265 17.651 58058.628 20090105105531 . 12534.240 17.700 58058.694 12534.266 17.664 58058.687 20090105105532 . 12534.317 17.706 58058.733 12534.248 17.675 58058.739 20090105105533 . 12534.311 17.718 58058.780 12534.325 17.657 58058.806 20090105105534 . 12534.314 17.697 58058.796 12534.345 17.663 58058.837 20090105105535 . 12534.340 17.698 58058.871 12534.366 17.666 58058.889 20090105105536 . 12534.371 17.698 58058.885 12534.361 17.688 58058.887 20090105105537 . 12534.417 17.664 58058.940 12534.385 17.684 58058.969 20090105105538 . 12534.459 17.698 58059.007 12534.435 17.669 58059.014 20090105105539 . 12534.494 17.703 58058.998 12534.459 17.688 58059.047 20090105105540 . 12534.512 17.704 58059.086 12534.506 17.649 58059.063 20090105105541 . 12534.512 17.676 58059.105 12534.489 17.665 58059.101 20090105105542 . 12534.532 17.672 58059.146 12534.514 17.623 58059.161 20090105105543 . 12534.578 17.704 58059.196 12534.587 17.631 58059.220 20090105105544 . 12534.625 17.687 58059.223 12534.608 17.641 58059.264 20090105105545 . 12534.662 17.686 58059.287 12534.634 17.657 58059.301 20090105105546 . 12534.677 17.682 58059.320 12534.677 17.619 58059.321 20090105105547 . 12534.714 17.673 58059.357 12534.698 17.619 58059.368 20090105105548 . 12534.756 17.657 58059.403 12534.759 17.635 58059.415 20090105105549 . 12534.793 17.641 58059.479 12534.801 17.631 58059.479 20090105105550 . 12534.803 17.651 58059.523 12534.847 17.686 58059.526 20090105105551 . 12534.884 17.658 58059.592 12534.903 17.663 58059.623 20090105105552 . 12534.901 17.694 58059.623 12534.917 17.688 58059.629 20090105105553 . 12534.943 17.686 58059.694 12534.963 17.661 58059.701 20090105105554 . 12535.031 17.679 58059.721 12534.966 17.677 58059.738 20090105105555 . 12535.061 17.680 58059.794 12535.033 17.696 58059.778 20090105105556 . 12535.086 17.705 58059.825 12535.063 17.685 58059.836 20090105105557 . 12535.086 17.720 58059.828 12535.105 17.732 58059.873 20090105105558 . 12535.138 17.726 58059.887 12535.170 17.739 58059.936 20090105105559 . 12535.175 17.729 58059.962 12535.204 17.737 58060.013 20090105105600 . 12535.202 17.728 58060.046 12535.182 17.728 58060.041 20090105105601 . 12535.251 17.740 58060.042 12535.277 17.745 58060.084 20090105105602 . 12535.320 17.750 58060.118 12535.270 17.753 58060.108 20090105105603 . 12535.315 17.783 58060.137 12535.286 17.713 58060.161 20090105105604 . 12535.312 17.760 58060.180 12535.317 17.742 58060.190 20090105105605 . 12535.353 17.757 58060.188 12535.390 17.777 58060.236 20090105105606 . 12535.325 17.813 58060.296 12535.401 17.784 58060.340 20090105105607 . 12535.415 17.767 58060.353 12535.419 17.776 58060.362 20090105105608 . 12535.448 17.820 58060.373 12535.468 17.795 58060.395 20090105105609 . 12535.474 17.796 58060.497 12535.478 17.794 58060.495 20090105105610 . 12535.518 17.783 58060.487 12535.509 17.739 58060.496 20090105105611 . 12535.512 17.773 58060.532 12535.529 17.750 58060.578 20090105105612 . 12535.541 17.772 58060.600 12535.548 17.728 58060.606 20090105105613 . 12535.577 17.732 58060.666 12535.552 17.705 58060.644 20090105105614 . 12535.578 17.768 58060.679 12535.573 17.686 58060.680 20090105105615 . 12535.615 17.721 58060.846 12535.558 17.708 58060.824 20090105105616 . 12535.616 17.707 58060.833 12535.621 17.684 58060.837 20090105105617 . 12535.617 17.697 58060.913 12535.639 17.657 58060.890 20090105105618 . 12535.651 17.675 58060.918 12535.688 17.629 58060.950 20090105105619 . 12535.722 17.652 58060.948 12535.716 17.640 58060.991 20090105105620 . 12535.740 17.697 58060.995 12535.745 17.632 58061.048 20090105105621 . 12535.783 17.621 58061.066 12535.775 17.599 58061.088 20090105105622 . 12535.814 17.640 58061.130 12535.805 17.601 58061.137 20090105105623 . 12535.822 17.584 58061.188 12535.845 17.583 58061.170 20090105105624 . 12535.866 17.559 58061.209 12535.824 17.556 58061.212 20090105105625 . 12535.861 17.552 58061.216 12535.875 17.504 58061.241 20090105105626 . 12535.867 17.525 58061.256 12535.928 17.536 58061.288 20090105105627 . 12535.964 17.543 58061.347 12535.914 17.507 58061.344 20090105105628 . 12535.972 17.498 58061.429 12535.948 17.508 58061.401 20090105105629 . 12535.978 17.476 58061.446 12535.998 17.479 58061.476 20090105105630 . 12536.013 17.496 58061.505 12536.019 17.492 58061.474 20090105105631 . 12536.016 17.479 58061.495 12536.027 17.439 58061.542 20090105105632 . 12536.128 17.433 58061.605 12536.047 17.437 58061.599 20090105105633 . 12536.087 17.427 58061.595 12536.086 17.395 58061.639 20090105105634 . 12536.117 17.403 58061.667 12536.118 17.362 58061.647 20090105105635 . 12536.141 17.381 58061.675 12536.132 17.370 58061.690 20090105105636 . 12536.147 17.397 58061.744 12536.167 17.381 58061.740 20090105105637 . 12536.156 17.398 58061.752 12536.197 17.351 58061.759 20090105105638 . 12536.226 17.373 58061.819 12536.199 17.379 58061.810 20090105105639 . 12536.234 17.378 58061.858 12536.251 17.350 58061.867 20090105105640 . 12536.270 17.383 58061.928 12536.241 17.334 58061.919 20090105105641 . 12536.263 17.327 58061.944 12536.278 17.283 58061.884 20090105105642 . 12536.313 17.341 58061.984 12536.301 17.323 58062.016 20090105105643 . 12536.275 17.329 58062.019 12536.361 17.363 58062.066 20090105105644 . 12536.321 17.364 58062.121 12536.386 17.349 58062.135 20090105105645 . 12536.427 17.328 58062.162 12536.408 17.314 58062.178 20090105105646 . 12536.445 17.304 58062.162 12536.406 17.330 58062.201 20090105105647 . 12536.442 17.309 58062.249 12536.446 17.298 58062.254 20090105105648 . 12536.466 17.293 58062.294 12536.474 17.299 58062.326 20090105105649 . 12536.492 17.300 58062.371 12536.524 17.296 58062.364 20090105105650 . 12536.494 17.312 58062.414 12536.524 17.277 58062.404 20090105105651 . 12536.524 17.303 58062.449 12536.544 17.277 58062.457 20090105105652 . 12536.540 17.296 58062.480 12536.546 17.243 58062.492 20090105105653 . 12536.545 17.280 58062.527 12536.525 17.285 58062.562 20090105105654 . 12536.540 17.287 58062.587 12536.583 17.237 58062.614 20090105105655 . 12536.593 17.279 58062.624 12536.619 17.305 58062.667 20090105105656 . 12536.627 17.283 58062.706 12536.633 17.275 58062.712 20090105105657 . 12536.630 17.278 58062.775 12536.649 17.269 58062.767 20090105105658 . 12536.673 17.300 58062.854 12536.640 17.239 58062.832 20090105105659 . 12536.714 17.259 58062.865 12536.668 17.257 58062.865 20090105105700 . 12536.693 17.269 58062.941 12536.696 17.230 58062.959 20090105105701 . 12536.697 17.265 58062.989 12536.709 17.237 58062.989 20090105105702 . 12536.725 17.251 58063.017 12536.738 17.206 58063.056 20090105105703 . 12536.727 17.225 58063.048 12536.759 17.224 58063.060 20090105105704 . 12536.768 17.258 58063.082 12536.786 17.246 58063.117 20090105105705 . 12536.819 17.243 58063.116 12536.803 17.247 58063.176 20090105105706 . 12536.870 17.258 58063.176 12536.829 17.230 58063.214 20090105105707 . 12536.829 17.264 58063.232 12536.848 17.259 58063.260 20090105105708 . 12536.880 17.272 58063.325 12536.888 17.248 58063.332 20090105105709 . 12536.937 17.282 58063.350 12536.877 17.248 58063.332 20090105105710 . 12536.928 17.283 58063.383 12536.937 17.253 58063.331 20090105105711 . 12536.972 17.309 58063.441 12536.984 17.219 58063.445 20090105105712 . 12536.985 17.288 58063.486 12536.991 17.268 58063.500 20090105105713 . 12537.008 17.302 58063.545 12537.004 17.281 58063.536 20090105105714 . 12536.989 17.293 58063.529 12537.012 17.267 58063.545 20090105105715 . 12537.058 17.308 58063.622 12537.018 17.282 58063.627 20090105105716 . 12537.058 17.305 58063.679 12537.050 17.292 58063.643 20090105105717 . 12537.086 17.272 58063.705 12537.070 17.251 58063.693 20090105105718 . 12537.115 17.272 58063.756 12537.089 17.256 58063.713 20090105105719 . 12537.091 17.268 58063.754 12537.048 17.278 58063.778 20090105105720 . 12537.082 17.251 58063.844 12537.085 17.254 58063.830 20090105105721 . 12537.090 17.249 58063.850 12537.088 17.216 58063.860 20090105105722 . 12537.101 17.249 58063.891 12537.100 17.225 58063.896 20090105105723 . 12537.143 17.247 58063.941 12537.139 17.220 58063.951 20090105105724 . 12537.149 17.231 58064.007 12537.150 17.193 58063.955 20090105105725 . 12537.144 17.227 58064.006 12537.157 17.210 58064.031 20090105105726 . 12537.185 17.222 58064.049 12537.183 17.189 58064.075 20090105105727 . 12537.211 17.195 58064.119 12537.189 17.126 58064.113 20090105105728 . 12537.212 17.192 58064.116 12537.207 17.158 58064.152 20090105105729 . 12537.240 17.183 58064.179 12537.254 17.154 58064.224 20090105105730 . 12537.259 17.160 58064.202 12537.238 17.175 58064.226 20090105105731 . 12537.274 17.166 58064.239 12537.301 17.160 58064.265 20090105105732 . 12537.318 17.147 58064.316 12537.259 17.150 58064.320 20090105105733 . 12537.312 17.136 58064.313 12537.305 17.085 58064.306 20090105105734 . 12537.315 17.104 58064.353 12537.316 17.069 58064.397 20090105105735 . 12537.378 17.080 58064.405 12537.305 17.065 58064.415 20090105105736 . 12537.372 17.111 58064.479 12537.379 17.049 58064.473 20090105105737 . 12537.364 17.074 58064.483 12537.352 17.037 58064.488 20090105105738 . 12537.392 17.037 58064.513 12537.410 17.021 58064.524 20090105105739 . 12537.426 17.047 58064.535 12537.411 17.008 58064.584 20090105105740 . 12537.425 16.999 58064.582 12537.420 16.982 58064.607 20090105105741 . 12537.464 16.993 58064.608 12537.435 16.972 58064.634 20090105105742 . 12537.467 17.009 58064.669 12537.442 16.995 58064.675 20090105105743 . 12537.462 16.985 58064.688 12537.481 16.972 58064.714 20090105105744 . 12537.517 16.997 58064.753 12537.544 16.996 58064.752 20090105105745 . 12537.548 16.976 58064.773 12537.536 16.954 58064.795 20090105105746 . 12537.559 16.969 58064.787 12537.547 16.959 58064.810 20090105105747 . 12537.537 16.966 58064.846 12537.548 16.961 58064.843 20090105105748 . 12537.593 16.948 58064.869 12537.602 16.949 58064.903 20090105105749 . 12537.581 16.933 58064.907 12537.618 16.915 58064.940 20090105105750 . 12537.638 16.912 58064.951 12537.613 16.916 58064.974 20090105105751 . 12537.631 16.920 58064.984 12537.665 16.900 58065.019 20090105105752 . 12537.626 16.890 58064.994 12537.657 16.899 58065.024 20090105105753 . 12537.674 16.901 58065.066 12537.706 16.885 58065.086 20090105105754 . 12537.661 16.890 58065.098 12537.704 16.855 58065.101 20090105105755 . 12537.718 16.867 58065.154 12537.701 16.844 58065.134 20090105105756 . 12537.710 16.847 58065.186 12537.729 16.844 58065.184 20090105105757 . 12537.747 16.872 58065.207 12537.769 16.825 58065.226 20090105105758 . 12537.753 16.830 58065.253 12537.767 16.802 58065.235 20090105105759 . 12537.806 16.781 58065.284 12537.777 16.769 58065.277 20090105105800 . 12537.794 16.802 58065.310 12537.777 16.802 58065.294 20090105105801 . 12537.811 16.790 58065.356 12537.825 16.762 58065.364 20090105105802 . 12537.816 16.749 58065.367 12537.816 16.739 58065.350 20090105105803 . 12537.821 16.746 58065.405 12537.815 16.708 58065.426 20090105105804 . 12537.843 16.732 58065.465 12537.832 16.715 58065.436 20090105105805 . 12537.842 16.705 58065.491 12537.835 16.684 58065.488 20090105105806 . 12537.838 16.687 58065.520 12537.838 16.648 58065.506 20090105105807 . 12537.851 16.673 58065.536 12537.853 16.635 58065.558 20090105105808 . 12537.859 16.650 58065.594 12537.882 16.588 58065.582 20090105105809 . 12537.894 16.585 58065.635 12537.889 16.559 58065.622 20090105105810 . 12537.891 16.564 58065.649 12537.888 16.484 58065.650 20090105105811 . 12537.925 16.529 58065.674 12537.897 16.474 58065.704 20090105105812 . 12537.923 16.515 58065.711 12537.903 16.443 58065.750 20090105105813 . 12537.923 16.458 58065.760 12537.927 16.456 58065.782 20090105105814 . 12537.926 16.440 58065.798 12537.945 16.404 58065.784 20090105105815 . 12537.936 16.412 58065.783 12537.929 16.394 58065.882 20090105105816 . 12537.927 16.383 58065.867 12538.007 16.359 58065.875 20090105105817 . 12537.967 16.368 58065.950 12537.978 16.322 58065.882 20090105105818 . 12537.962 16.358 58065.945 12537.979 16.347 58065.941 20090105105819 . 12538.030 16.317 58065.964 12537.983 16.282 58065.955 20090105105820 . 12538.013 16.304 58066.021 12538.018 16.257 58066.031 20090105105821 . 12537.981 16.307 58066.020 12538.009 16.259 58066.003 20090105105822 . 12538.032 16.282 58066.089 12538.020 16.258 58066.098 20090105105823 . 12538.042 16.248 58066.124 12538.038 16.256 58066.161 20090105105824 . 12538.055 16.267 58066.163 12538.055 16.260 58066.155 20090105105825 . 12538.075 16.271 58066.212 12538.048 16.255 58066.216 20090105105826 . 12538.085 16.240 58066.241 12538.056 16.176 58066.239 20090105105827 . 12538.032 16.201 58066.272 12538.036 16.196 58066.274 20090105105828 . 12538.028 16.229 58066.289 12538.021 16.172 58066.300 20090105105829 . 12538.055 16.240 58066.345 12538.014 16.206 58066.323 20090105105830 . 12538.048 16.215 58066.333 12538.003 16.207 58066.364 20090105105831 . 12538.019 16.213 58066.397 12537.996 16.208 58066.423 20090105105832 . 12538.016 16.225 58066.445 12538.006 16.196 58066.450 20090105105833 . 12538.004 16.202 58066.480 12537.972 16.178 58066.505 20090105105834 . 12537.980 16.220 58066.535 12537.994 16.203 58066.528 20090105105835 . 12537.965 16.231 58066.518 12537.963 16.216 58066.573 20090105105836 . 12537.937 16.218 58066.575 12537.899 16.217 58066.544 20090105105837 . 12537.866 16.213 58066.598 12537.926 16.196 58066.607 20090105105838 . 12537.933 16.208 58066.642 12537.919 16.214 58066.671 20090105105839 . 12537.951 16.217 58066.696 12537.906 16.192 58066.727 20090105105840 . 12537.913 16.253 58066.691 12537.899 16.225 58066.713 20090105105841 . 12537.934 16.245 58066.770 12537.893 16.216 58066.747 20090105105842 . 12537.907 16.243 58066.778 12537.850 16.208 58066.808 20090105105843 . 12537.881 16.241 58066.809 12537.862 16.223 58066.798 20090105105844 . 12537.845 16.233 58066.846 12537.828 16.236 58066.839 20090105105845 . 12537.868 16.221 58066.903 12537.817 16.208 58066.892 20090105105846 . 12537.824 16.213 58066.912 12537.808 16.252 58066.934 20090105105847 . 12537.805 16.234 58066.905 12537.770 16.214 58066.919 20090105105848 . 12537.793 16.260 58066.944 12537.780 16.245 58067.022 20090105105849 . 12537.800 16.236 58066.997 12537.775 16.251 58067.005 20090105105850 . 12537.792 16.246 58067.018 12537.772 16.248 58067.043 20090105105851 . 12537.784 16.286 58067.041 12537.770 16.224 58067.075 20090105105852 . 12537.775 16.282 58067.054 12537.772 16.227 58067.101 20090105105853 . 12537.770 16.253 58067.108 12537.772 16.244 58067.104 20090105105854 . 12537.796 16.236 58067.123 12537.725 16.236 58067.099 20090105105855 . 12537.764 16.251 58067.150 12537.714 16.223 58067.147 20090105105856 . 12537.764 16.208 58067.176 12537.723 16.231 58067.184 20090105105857 . 12537.790 16.265 58067.216 12537.752 16.249 58067.198 20090105105858 . 12537.754 16.274 58067.230 12537.765 16.280 58067.217 20090105105859 . 12537.748 16.299 58067.257 12537.767 16.254 58067.250 20090105105900 . 12537.775 16.322 58067.270 12537.774 16.289 58067.265 20090105105901 . 12537.759 16.315 58067.291 12537.758 16.308 58067.295 20090105105902 . 12537.780 16.320 58067.331 12537.763 16.336 58067.301 20090105105903 . 12537.786 16.327 58067.333 12537.754 16.338 58067.338 20090105105904 . 12537.788 16.340 58067.326 12537.759 16.344 58067.335 20090105105905 . 12537.752 16.358 58067.351 12537.728 16.354 58067.371 20090105105906 . 12537.738 16.385 58067.366 12537.751 16.333 58067.376 20090105105907 . 12537.768 16.386 58067.395 12537.724 16.322 58067.392 20090105105908 . 12537.761 16.407 58067.400 12537.726 16.430 58067.432 20090105105909 . 12537.736 16.428 58067.437 12537.721 16.413 58067.434 20090105105910 . 12537.752 16.431 58067.429 12537.712 16.430 58067.438 20090105105911 . 12537.728 16.432 58067.470 12537.716 16.439 58067.480 20090105105912 . 12537.744 16.469 58067.478 12537.685 16.441 58067.526 20090105105913 . 12537.697 16.468 58067.484 12537.673 16.478 58067.495 20090105105914 . 12537.654 16.463 58067.517 12537.633 16.480 58067.541 20090105105915 . 12537.633 16.515 58067.576 12537.645 16.493 58067.538 20090105105916 . 12537.619 16.495 58067.573 12537.662 16.495 58067.559 20090105105917 . 12537.589 16.550 58067.578 12537.584 16.531 58067.557 20090105105918 . 12537.633 16.580 58067.633 12537.607 16.553 58067.621 20090105105919 . 12537.637 16.592 58067.660 12537.620 16.571 58067.658 20090105105920 . 12537.609 16.592 58067.664 12537.581 16.566 58067.653 20090105105921 . 12537.563 16.577 58067.680 12537.552 16.582 58067.671 20090105105922 . 12537.572 16.601 58067.677 12537.565 16.590 58067.655 20090105105923 . 12537.509 16.573 58067.690 12537.496 16.600 58067.684 20090105105924 . 12537.541 16.616 58067.702 12537.526 16.587 58067.697 20090105105925 . 12537.525 16.608 58067.722 12537.487 16.567 58067.669 20090105105926 . 12537.507 16.619 58067.729 12537.499 16.605 58067.689 20090105105927 . 12537.518 16.615 58067.718 12537.526 16.650 58067.744 20090105105928 . 12537.530 16.667 58067.742 12537.514 16.641 58067.736 20090105105929 . 12537.494 16.634 58067.733 12537.486 16.647 58067.766 20090105105930 . 12537.451 16.633 58067.756 12537.445 16.605 58067.768 20090105105931 . 12537.460 16.643 58067.784 12537.466 16.613 58067.776 20090105105932 . 12537.490 16.652 58067.804 12537.472 16.627 58067.782 20090105105933 . 12537.502 16.694 58067.825 12537.461 16.645 58067.764 20090105105934 . 12537.514 16.655 58067.862 12537.514 16.661 58067.832 20090105105935 . 12537.531 16.627 58067.861 12537.542 16.655 58067.840 20090105105936 . 12537.536 16.646 58067.836 12537.503 16.647 58067.809 20090105105937 . 12537.548 16.631 58067.888 12537.554 16.638 58067.838 20090105105938 . 12537.556 16.652 58067.835 12537.564 16.643 58067.853 20090105105939 . 12537.527 16.682 58067.863 12537.572 16.654 58067.868 20090105105940 . 12537.553 16.702 58067.890 12537.592 16.668 58067.903 20090105105941 . 12537.579 16.681 58067.892 12537.582 16.666 58067.938 20090105105942 . 12537.565 16.673 58067.936 12537.580 16.683 58067.938 20090105105943 . 12537.582 16.700 58067.936 12537.589 16.666 58067.931 20090105105944 . 12537.583 16.687 58067.939 12537.620 16.675 58067.950 20090105105945 . 12537.615 16.722 58067.960 12537.636 16.684 58067.973 20090105105946 . 12537.658 16.674 58067.994 12537.618 16.645 58067.976 20090105105947 . 12537.636 16.699 58068.002 12537.650 16.669 58068.020 20090105105948 . 12537.645 16.705 58068.015 12537.615 16.645 58067.987 20090105105949 . 12537.639 16.669 58068.025 12537.667 16.654 58068.050 20090105105950 . 12537.679 16.666 58068.047 12537.662 16.609 58068.045 20090105105951 . 12537.668 16.639 58068.016 12537.669 16.606 58068.035 20090105105952 . 12537.672 16.612 58068.015 12537.664 16.587 58068.059 20090105105953 . 12537.707 16.633 58068.059 12537.722 16.599 58068.087 20090105105954 . 12537.741 16.591 58068.074 12537.739 16.594 58068.091 20090105105955 . 12537.737 16.604 58068.099 12537.719 16.589 58068.092 20090105105956 . 12537.769 16.555 58068.140 12537.769 16.581 58068.090 20090105105957 . 12537.742 16.541 58068.085 12537.750 16.542 58068.114 20090105105958 . 12537.807 16.563 58068.119 12537.779 16.539 58068.124 20090105105959 . 12537.815 16.545 58068.155 12537.819 16.551 58068.140 20090105110000 . 12537.849 16.539 58068.181 12537.856 16.549 58068.183 20090105110001 . 12537.870 16.536 58068.209 12537.866 16.527 58068.164 20090105110002 . 12537.868 16.534 58068.186 12537.855 16.510 58068.234 20090105110003 . 12537.860 16.514 58068.237 12537.848 16.515 58068.208 20090105110004 . 12537.885 16.492 58068.231 12537.854 16.495 58068.231 20090105110005 . 12537.881 16.523 58068.228 12537.887 16.504 58068.247 20090105110006 . 12537.897 16.521 58068.275 12537.863 16.496 58068.259 20090105110007 . 12537.902 16.497 58068.280 12537.885 16.507 58068.262 20090105110008 . 12537.895 16.512 58068.312 12537.873 16.515 58068.302 20090105110009 . 12537.886 16.524 58068.326 12537.866 16.493 58068.303 20090105110010 . 12537.913 16.553 58068.355 12537.861 16.529 58068.350 20090105110011 . 12537.865 16.530 58068.359 12537.859 16.537 58068.332 20090105110012 . 12537.895 16.550 58068.361 12537.857 16.551 58068.369 20090105110013 . 12537.883 16.562 58068.399 12537.871 16.568 58068.379 20090105110014 . 12537.873 16.592 58068.338 12537.869 16.574 58068.399 20090105110015 . 12537.869 16.580 58068.379 12537.876 16.580 58068.423 20090105110016 . 12537.879 16.564 58068.406 12537.886 16.582 58068.475 20090105110017 . 12537.881 16.607 58068.430 12537.877 16.574 58068.448 20090105110018 . 12537.885 16.615 58068.475 12537.914 16.609 58068.460 20090105110019 . 12537.930 16.595 58068.459 12537.915 16.605 58068.495 20090105110020 . 12537.931 16.631 58068.530 12537.911 16.625 58068.504 20090105110021 . 12537.941 16.645 58068.552 12537.898 16.639 58068.518 20090105110022 . 12537.916 16.662 58068.553 12537.879 16.607 58068.504 20090105110023 . 12537.913 16.660 58068.600 12537.947 16.636 58068.555 20090105110024 . 12537.959 16.633 58068.583 12537.970 16.666 58068.550 20090105110025 . 12537.941 16.663 58068.584 12537.971 16.663 58068.585 20090105110026 . 12537.993 16.734 58068.588 12537.952 16.699 58068.635 20090105110027 . 12537.958 16.724 58068.636 12537.986 16.704 58068.669 20090105110028 . 12538.013 16.773 58068.664 12537.997 16.711 58068.650 20090105110029 . 12538.002 16.744 58068.671 12538.012 16.760 58068.636 20090105110030 . 12538.029 16.765 58068.679 12537.989 16.750 58068.683 20090105110031 . 12537.992 16.769 58068.716 12538.047 16.759 58068.723 20090105110032 . 12538.050 16.843 58068.758 12538.031 16.808 58068.739 20090105110033 . 12538.046 16.822 58068.752 12538.051 16.803 58068.753 20090105110034 . 12538.105 16.854 58068.791 12538.062 16.855 58068.764 20090105110035 . 12538.082 16.828 58068.782 12538.090 16.847 58068.791 20090105110036 . 12538.112 16.889 58068.831 12538.072 16.884 58068.809 20090105110037 . 12538.138 16.910 58068.872 12538.102 16.870 58068.851 20090105110038 . 12538.125 16.898 58068.887 12538.132 16.876 58068.875 20090105110039 . 12538.126 16.908 58068.909 12538.185 16.894 58068.921 20090105110040 . 12538.175 16.920 58068.916 12538.194 16.932 58068.944 20090105110041 . 12538.205 16.936 58068.979 12538.251 16.932 58068.957 20090105110042 . 12538.232 16.936 58068.987 12538.220 16.947 58068.964 20090105110043 . 12538.219 16.980 58068.981 12538.239 16.978 58069.028 20090105110044 . 12538.228 16.989 58069.039 12538.244 17.019 58069.032 20090105110045 . 12538.268 17.046 58069.064 12538.214 17.004 58069.022 20090105110046 . 12538.261 17.054 58069.076 12538.271 17.022 58069.084 20090105110047 . 12538.283 17.077 58069.113 12538.272 17.031 58069.101 20090105110048 . 12538.300 17.109 58069.163 12538.275 17.059 58069.176 20090105110049 . 12538.297 17.102 58069.177 12538.294 17.055 58069.192 20090105110050 . 12538.293 17.113 58069.170 12538.256 17.080 58069.203 20090105110051 . 12538.252 17.106 58069.196 12538.275 17.123 58069.202 20090105110052 . 12538.286 17.117 58069.230 12538.261 17.132 58069.208 20090105110053 . 12538.256 17.139 58069.253 12538.250 17.117 58069.215 20090105110054 . 12538.250 17.117 58069.243 12538.280 17.097 58069.258 20090105110055 . 12538.241 17.168 58069.287 12538.283 17.151 58069.319 20090105110056 . 12538.258 17.174 58069.289 12538.285 17.123 58069.324 20090105110057 . 12538.270 17.194 58069.346 12538.226 17.184 58069.340 20090105110058 . 12538.295 17.186 58069.339 12538.230 17.183 58069.309 20090105110059 . 12538.319 17.186 58069.359 12538.268 17.166 58069.360 20090105110100 . 12538.292 17.219 58069.369 12538.264 17.136 58069.360 20090105110101 . 12538.249 17.174 58069.400 12538.267 17.150 58069.419 20090105110102 . 12538.293 17.172 58069.430 12538.261 17.137 58069.415 20090105110103 . 12538.263 17.128 58069.418 12538.261 17.119 58069.431 20090105110104 . 12538.301 17.144 58069.464 12538.313 17.088 58069.451 20090105110105 . 12538.307 17.088 58069.440 12538.258 17.067 58069.452 20090105110106 . 12538.285 17.040 58069.452 12538.275 17.001 58069.452 20090105110107 . 12538.335 17.012 58069.467 12538.301 16.969 58069.458 20090105110108 . 12538.326 16.976 58069.479 12538.318 16.955 58069.475 20090105110109 . 12538.272 16.878 58069.468 12538.247 16.904 58069.462 20090105110110 . 12538.239 16.898 58069.460 12538.227 16.875 58069.489 20090105110111 . 12538.267 16.882 58069.482 12538.254 16.854 58069.462 20090105110112 . 12538.240 16.817 58069.499 12538.227 16.794 58069.462 20090105110113 . 12538.245 16.822 58069.485 12538.249 16.777 58069.480 20090105110114 . 12538.250 16.761 58069.468 12538.255 16.718 58069.472 20090105110115 . 12538.218 16.723 58069.459 12538.241 16.669 58069.475 20090105110116 . 12538.210 16.660 58069.472 12538.181 16.640 58069.502 20090105110117 . 12538.214 16.673 58069.474 12538.203 16.607 58069.487 20090105110118 . 12538.189 16.590 58069.481 12538.122 16.563 58069.474 20090105110119 . 12538.155 16.560 58069.521 12538.144 16.520 58069.517 20090105110120 . 12538.160 16.522 58069.491 12538.146 16.520 58069.467 20090105110121 . 12538.140 16.522 58069.467 12538.123 16.494 58069.490 20090105110122 . 12538.104 16.496 58069.487 12538.115 16.430 58069.495 20090105110123 . 12538.074 16.441 58069.476 12538.035 16.406 58069.494 20090105110124 . 12538.057 16.392 58069.466 12538.004 16.338 58069.462 20090105110125 . 12538.002 16.336 58069.453 12537.983 16.339 58069.451 20090105110126 . 12538.015 16.304 58069.471 12537.998 16.280 58069.479 20090105110127 . 12537.947 16.286 58069.470 12537.978 16.230 58069.469 20090105110128 . 12537.962 16.214 58069.473 12537.938 16.204 58069.432 20090105110129 . 12537.931 16.242 58069.466 12537.916 16.142 58069.448 20090105110130 . 12537.905 16.159 58069.437 12537.896 16.108 58069.453 20090105110131 . 12537.888 16.093 58069.440 12537.894 16.100 58069.462 20090105110132 . 12537.899 16.086 58069.478 12537.846 16.058 58069.469 20090105110133 . 12537.854 16.040 58069.449 12537.828 16.024 58069.445 20090105110134 . 12537.843 15.980 58069.423 12537.792 15.949 58069.421 20090105110135 . 12537.793 15.909 58069.397 12537.764 15.917 58069.406 20090105110136 . 12537.760 15.907 58069.454 12537.783 15.842 58069.427 20090105110137 . 12537.770 15.872 58069.425 12537.737 15.861 58069.447 20090105110138 . 12537.725 15.840 58069.418 12537.709 15.824 58069.473 20090105110139 . 12537.673 15.857 58069.459 12537.663 15.798 58069.460 20090105110140 . 12537.672 15.776 58069.461 12537.690 15.769 58069.479 20090105110141 . 12537.640 15.784 58069.471 12537.636 15.727 58069.453 20090105110142 . 12537.624 15.733 58069.491 12537.608 15.704 58069.461 20090105110143 . 12537.591 15.685 58069.458 12537.593 15.683 58069.462 20090105110144 . 12537.604 15.682 58069.440 12537.553 15.630 58069.444 20090105110145 . 12537.559 15.647 58069.458 12537.503 15.610 58069.454 20090105110146 . 12537.492 15.614 58069.450 12537.479 15.590 58069.461 20090105110147 . 12537.487 15.577 58069.487 12537.461 15.507 58069.453 20090105110148 . 12537.485 15.561 58069.445 12537.440 15.476 58069.438 20090105110149 . 12537.441 15.488 58069.486 12537.447 15.412 58069.471 20090105110150 . 12537.435 15.464 58069.437 12537.433 15.418 58069.458 20090105110151 . 12537.422 15.414 58069.478 12537.393 15.403 58069.468 20090105110152 . 12537.430 15.409 58069.509 12537.436 15.394 58069.483 20090105110153 . 12537.397 15.364 58069.473 12537.399 15.318 58069.499 20090105110154 . 12537.406 15.315 58069.472 12537.406 15.310 58069.470 20090105110155 . 12537.367 15.324 58069.463 12537.383 15.250 58069.444 20090105110156 . 12537.349 15.251 58069.482 12537.348 15.233 58069.467 20090105110157 . 12537.335 15.221 58069.459 12537.368 15.230 58069.477 20090105110158 . 12537.343 15.215 58069.494 12537.353 15.201 58069.512 20090105110159 . 12537.361 15.235 58069.532 12537.327 15.172 58069.521 20090105110200 . 12537.318 15.203 58069.497 12537.307 15.163 58069.520 20090105110201 . 12537.324 15.230 58069.536 12537.309 15.189 58069.513 20090105110202 . 12537.340 15.179 58069.524 12537.291 15.155 58069.546 20090105110203 . 12537.289 15.164 58069.564 12537.284 15.180 58069.545 20090105110204 . 12537.272 15.192 58069.521 12537.259 15.157 58069.546 20090105110205 . 12537.240 15.179 58069.546 12537.230 15.147 58069.521 20090105110206 . 12537.239 15.182 58069.522 12537.182 15.167 58069.526 20090105110207 . 12537.183 15.167 58069.512 12537.185 15.153 58069.535 20090105110208 . 12537.193 15.172 58069.513 12537.160 15.168 58069.502 20090105110209 . 12537.170 15.167 58069.520 12537.130 15.202 58069.526 20090105110210 . 12537.116 15.177 58069.504 12537.092 15.139 58069.520 20090105110211 . 12537.116 15.155 58069.557 12537.076 15.164 58069.531 20090105110212 . 12537.092 15.164 58069.526 12537.039 15.172 58069.581 20090105110213 . 12537.056 15.167 58069.518 12537.073 15.152 58069.511 20090105110214 . 12537.067 15.156 58069.525 12537.081 15.141 58069.546 20090105110215 . 12537.046 15.140 58069.496 12537.036 15.155 58069.506 20090105110216 . 12537.021 15.149 58069.498 12537.026 15.109 58069.516 20090105110217 . 12537.021 15.114 58069.521 12537.035 15.112 58069.494 20090105110218 . 12537.027 15.169 58069.536 12536.983 15.089 58069.535 20090105110219 . 12536.998 15.085 58069.561 12536.938 15.075 58069.519 20090105110220 . 12536.949 15.118 58069.529 12536.951 15.102 58069.516 20090105110221 . 12536.961 15.115 58069.539 12536.969 15.081 58069.533 20090105110222 . 12536.932 15.090 58069.523 12536.880 15.070 58069.528 20090105110223 . 12536.924 15.080 58069.559 12536.911 15.033 58069.526 20090105110224 . 12536.904 15.106 58069.557 12536.914 15.052 58069.551 20090105110225 . 12536.921 15.054 58069.539 12536.874 15.046 58069.557 20090105110226 . 12536.832 15.057 58069.547 12536.849 15.037 58069.533 20090105110227 . 12536.868 15.020 58069.557 12536.850 15.013 58069.553 20090105110228 . 12536.867 15.043 58069.538 12536.807 15.008 58069.527 20090105110229 . 12536.813 15.061 58069.575 12536.820 14.999 58069.549 20090105110230 . 12536.786 15.048 58069.548 12536.808 15.046 58069.554 20090105110231 . 12536.812 15.046 58069.568 12536.800 15.018 58069.553 20090105110232 . 12536.773 15.002 58069.551 12536.722 15.029 58069.540 20090105110233 . 12536.730 15.028 58069.566 12536.684 15.028 58069.494 20090105110234 . 12536.715 15.027 58069.529 12536.667 15.014 58069.492 20090105110235 . 12536.644 15.013 58069.523 12536.651 15.019 58069.481 20090105110236 . 12536.632 15.022 58069.525 12536.604 15.032 58069.503 20090105110237 . 12536.610 15.044 58069.501 12536.598 15.005 58069.500 20090105110238 . 12536.545 15.053 58069.495 12536.558 15.039 58069.490 20090105110239 . 12536.610 15.032 58069.516 12536.626 15.069 58069.502 20090105110240 . 12536.579 15.065 58069.527 12536.571 15.021 58069.476 20090105110241 . 12536.566 15.088 58069.534 12536.549 15.044 58069.530 20090105110242 . 12536.580 15.093 58069.501 12536.521 15.064 58069.510 20090105110243 . 12536.585 15.072 58069.532 12536.498 15.086 58069.531 20090105110244 . 12536.548 15.133 58069.562 12536.513 15.081 58069.500 20090105110245 . 12536.529 15.094 58069.492 12536.494 15.083 58069.502 20090105110246 . 12536.498 15.092 58069.499 12536.508 15.114 58069.506 20090105110247 . 12536.449 15.082 58069.535 12536.478 15.073 58069.508 20090105110248 . 12536.479 15.076 58069.512 12536.451 15.036 58069.474 20090105110249 . 12536.452 15.061 58069.490 12536.447 15.046 58069.506 20090105110250 . 12536.499 15.065 58069.507 12536.462 15.041 58069.490 20090105110251 . 12536.468 15.049 58069.458 12536.445 15.041 58069.452 20090105110252 . 12536.437 15.032 58069.461 12536.427 15.001 58069.480 20090105110253 . 12536.436 15.046 58069.485 12536.451 15.022 58069.489 20090105110254 . 12536.449 15.023 58069.476 12536.432 15.016 58069.490 20090105110255 . 12536.454 15.050 58069.480 12536.430 15.054 58069.495 20090105110256 . 12536.447 15.076 58069.493 12536.415 15.019 58069.479 20090105110257 . 12536.382 15.055 58069.458 12536.421 15.032 58069.486 20090105110258 . 12536.385 15.047 58069.490 12536.339 15.033 58069.488 20090105110259 . 12536.390 15.086 58069.472 12536.339 15.039 58069.484 20090105110300 . 12536.385 15.075 58069.502 12536.401 14.998 58069.475 20090105110301 . 12536.415 15.042 58069.482 12536.357 15.031 58069.454 20090105110302 . 12536.369 15.019 58069.442 12536.397 15.014 58069.437 20090105110303 . 12536.402 15.046 58069.478 12536.387 15.040 58069.433 20090105110304 . 12536.419 15.030 58069.447 12536.401 15.049 58069.469 20090105110305 . 12536.437 15.072 58069.463 12536.402 15.058 58069.438 20090105110306 . 12536.414 15.098 58069.420 12536.404 15.089 58069.462 20090105110307 . 12536.429 15.110 58069.433 12536.424 15.040 58069.465 20090105110308 . 12536.423 15.066 58069.413 12536.405 15.089 58069.464 20090105110309 . 12536.411 15.096 58069.406 12536.371 15.078 58069.489 20090105110310 . 12536.411 15.109 58069.406 12536.347 15.106 58069.454 20090105110311 . 12536.419 15.136 58069.443 12536.391 15.078 58069.451 20090105110312 . 12536.405 15.113 58069.423 12536.411 15.100 58069.419 20090105110313 . 12536.404 15.113 58069.448 12536.400 15.103 58069.418 20090105110314 . 12536.423 15.125 58069.447 12536.435 15.105 58069.439 20090105110315 . 12536.381 15.105 58069.437 12536.384 15.095 58069.409 20090105110316 . 12536.365 15.148 58069.416 12536.398 15.079 58069.431 20090105110317 . 12536.388 15.084 58069.443 12536.349 15.103 58069.411 20090105110318 . 12536.423 15.141 58069.411 12536.369 15.116 58069.400 20090105110319 . 12536.364 15.145 58069.459 12536.391 15.105 58069.469 20090105110320 . 12536.394 15.114 58069.470 12536.379 15.148 58069.459 20090105110321 . 12536.380 15.148 58069.512 12536.365 15.162 58069.487 20090105110322 . 12536.416 15.210 58069.457 12536.401 15.188 58069.431 20090105110323 . 12536.407 15.191 58069.451 12536.381 15.124 58069.421 20090105110324 . 12536.369 15.181 58069.431 12536.348 15.144 58069.439 20090105110325 . 12536.376 15.171 58069.464 12536.362 15.183 58069.427 20090105110326 . 12536.328 15.221 58069.474 12536.354 15.187 58069.425 20090105110327 . 12536.355 15.223 58069.431 12536.351 15.208 58069.433 20090105110328 . 12536.343 15.174 58069.437 12536.346 15.191 58069.462 20090105110329 . 12536.365 15.213 58069.416 12536.344 15.203 58069.464 20090105110330 . 12536.376 15.282 58069.419 12536.326 15.237 58069.486 20090105110331 . 12536.345 15.244 58069.478 12536.373 15.248 58069.427 20090105110332 . 12536.341 15.263 58069.453 12536.306 15.200 58069.443 20090105110333 . 12536.315 15.244 58069.452 12536.327 15.199 58069.432 20090105110334 . 12536.359 15.253 58069.470 12536.345 15.234 58069.503 20090105110335 . 12536.356 15.258 58069.491 12536.371 15.263 58069.480 20090105110336 . 12536.399 15.236 58069.504 12536.373 15.258 58069.502 20090105110337 . 12536.380 15.273 58069.502 12536.381 15.169 58069.514 20090105110338 . 12536.409 15.236 58069.504 12536.355 15.261 58069.500 20090105110339 . 12536.374 15.200 58069.528 12536.395 15.236 58069.491 20090105110340 . 12536.404 15.226 58069.488 12536.410 15.256 58069.488 20090105110341 . 12536.392 15.223 58069.481 12536.445 15.217 58069.483 20090105110342 . 12536.463 15.223 58069.524 12536.436 15.213 58069.511 20090105110343 . 12536.443 15.213 58069.527 12536.444 15.202 58069.546 20090105110344 . 12536.473 15.204 58069.560 12536.444 15.198 58069.542 20090105110345 . 12536.491 15.230 58069.568 12536.509 15.248 58069.580 20090105110346 . 12536.548 15.261 58069.593 12536.494 15.256 58069.565 20090105110347 . 12536.530 15.242 58069.591 12536.525 15.235 58069.565 20090105110348 . 12536.542 15.227 58069.556 12536.556 15.247 58069.580 20090105110349 . 12536.531 15.262 58069.593 12536.553 15.218 58069.557 20090105110350 . 12536.573 15.261 58069.593 12536.556 15.205 58069.549 20090105110351 . 12536.610 15.273 58069.605 12536.602 15.268 58069.583 20090105110352 . 12536.595 15.253 58069.611 12536.615 15.243 58069.581 20090105110353 . 12536.626 15.272 58069.662 12536.648 15.250 58069.622 20090105110354 . 12536.681 15.282 58069.637 12536.653 15.290 58069.628 20090105110355 . 12536.665 15.275 58069.645 12536.682 15.295 58069.640 20090105110356 . 12536.723 15.269 58069.675 12536.692 15.230 58069.651 20090105110357 . 12536.707 15.270 58069.661 12536.714 15.283 58069.667 20090105110358 . 12536.702 15.319 58069.726 12536.739 15.284 58069.696 20090105110359 . 12536.759 15.300 58069.682 12536.802 15.287 58069.696 20090105110400 . 12536.794 15.308 58069.692 12536.756 15.264 58069.671 20090105110401 . 12536.823 15.338 58069.717 12536.784 15.320 58069.690 20090105110402 . 12536.804 15.391 58069.757 12536.815 15.335 58069.733 20090105110403 . 12536.845 15.336 58069.753 12536.852 15.325 58069.703 20090105110404 . 12536.865 15.381 58069.783 12536.843 15.299 58069.693 20090105110405 . 12536.850 15.352 58069.792 12536.876 15.336 58069.727 20090105110406 . 12536.856 15.358 58069.750 12536.848 15.329 58069.756 20090105110407 . 12536.844 15.358 58069.808 12536.896 15.356 58069.756 20090105110408 . 12536.910 15.379 58069.825 12536.875 15.356 58069.794 20090105110409 . 12536.923 15.405 58069.797 12536.897 15.368 58069.779 20090105110410 . 12536.943 15.413 58069.832 12536.911 15.403 58069.827 20090105110411 . 12536.960 15.414 58069.829 12536.941 15.384 58069.847 20090105110412 . 12537.009 15.410 58069.864 12537.000 15.369 58069.854 20090105110413 . 12536.995 15.412 58069.871 12537.015 15.359 58069.823 20090105110414 . 12537.040 15.420 58069.860 12537.031 15.394 58069.842 20090105110415 . 12537.070 15.434 58069.888 12537.080 15.419 58069.903 20090105110416 . 12537.066 15.433 58069.935 12537.099 15.433 58069.879 20090105110417 . 12537.121 15.382 58069.918 12537.140 15.434 58069.932 20090105110418 . 12537.135 15.431 58069.970 12537.110 15.454 58069.941 20090105110419 . 12537.176 15.458 58069.940 12537.197 15.411 58069.979 20090105110420 . 12537.162 15.430 58069.985 12537.212 15.447 58069.949 20090105110421 . 12537.232 15.496 58070.007 12537.249 15.464 58069.988 20090105110422 . 12537.267 15.545 58070.029 12537.308 15.472 58070.006 20090105110423 . 12537.319 15.500 58070.027 12537.335 15.463 58070.070 20090105110424 . 12537.340 15.510 58070.072 12537.345 15.494 58070.034 20090105110425 . 12537.341 15.523 58070.091 12537.391 15.532 58070.097 20090105110426 . 12537.391 15.557 58070.103 12537.412 15.541 58070.118 20090105110427 . 12537.432 15.559 58070.133 12537.448 15.547 58070.104 20090105110428 . 12537.446 15.515 58070.133 12537.455 15.557 58070.130 20090105110429 . 12537.477 15.580 58070.119 12537.470 15.558 58070.133 20090105110430 . 12537.517 15.585 58070.109 12537.494 15.587 58070.103 20090105110431 . 12537.520 15.582 58070.185 12537.516 15.527 58070.163 20090105110432 . 12537.551 15.565 58070.182 12537.550 15.571 58070.204 20090105110433 . 12537.592 15.598 58070.221 12537.587 15.603 58070.238 20090105110434 . 12537.608 15.638 58070.249 12537.633 15.613 58070.250 20090105110435 . 12537.646 15.653 58070.281 12537.648 15.606 58070.234 20090105110436 . 12537.670 15.660 58070.287 12537.719 15.598 58070.299 20090105110437 . 12537.687 15.645 58070.299 12537.722 15.625 58070.321 20090105110438 . 12537.731 15.628 58070.305 12537.733 15.590 58070.287 20090105110439 . 12537.750 15.639 58070.305 12537.732 15.624 58070.285 20090105110440 . 12537.778 15.660 58070.341 12537.786 15.621 58070.352 20090105110441 . 12537.812 15.651 58070.361 12537.800 15.612 58070.373 20090105110442 . 12537.852 15.649 58070.367 12537.847 15.647 58070.449 20090105110443 . 12537.898 15.661 58070.428 12537.899 15.670 58070.424 20090105110444 . 12537.913 15.698 58070.460 12537.894 15.643 58070.429 20090105110445 . 12537.964 15.679 58070.465 12537.943 15.661 58070.445 20090105110446 . 12537.964 15.687 58070.475 12537.944 15.679 58070.521 20090105110447 . 12537.977 15.692 58070.487 12537.977 15.665 58070.489 20090105110448 . 12538.040 15.712 58070.521 12538.003 15.665 58070.539 20090105110449 . 12538.022 15.669 58070.551 12538.028 15.655 58070.567 20090105110450 . 12538.070 15.743 58070.583 12538.015 15.653 58070.608 20090105110451 . 12538.046 15.708 58070.578 12538.068 15.670 58070.597 20090105110452 . 12538.117 15.708 58070.604 12538.050 15.662 58070.646 20090105110453 . 12538.061 15.702 58070.652 12538.034 15.673 58070.623 20090105110454 . 12538.063 15.709 58070.593 12538.073 15.708 58070.663 20090105110455 . 12538.109 15.693 58070.653 12538.106 15.690 58070.685 20090105110456 . 12538.156 15.697 58070.671 12538.127 15.681 58070.693 20090105110457 . 12538.124 15.712 58070.667 12538.129 15.684 58070.717 20090105110458 . 12538.117 15.701 58070.706 12538.101 15.669 58070.707 20090105110459 . 12538.124 15.669 58070.726 12538.132 15.687 58070.709 20090105110500 . 12538.147 15.693 58070.762 12538.183 15.703 58070.785 20090105110501 . 12538.183 15.706 58070.769 12538.213 15.700 58070.789 20090105110502 . 12538.217 15.686 58070.810 12538.227 15.678 58070.809 20090105110503 . 12538.242 15.709 58070.835 12538.203 15.681 58070.821 20090105110504 . 12538.239 15.684 58070.861 12538.244 15.665 58070.832 20090105110505 . 12538.225 15.689 58070.867 12538.228 15.686 58070.880 20090105110506 . 12538.246 15.701 58070.894 12538.292 15.674 58070.894 20090105110507 . 12538.322 15.704 58070.893 12538.299 15.654 58070.907 20090105110508 . 12538.276 15.704 58070.895 12538.282 15.628 58070.932 20090105110509 . 12538.258 15.695 58070.916 12538.260 15.653 58070.911 20090105110510 . 12538.302 15.679 58070.932 12538.282 15.659 58070.950 20090105110511 . 12538.296 15.675 58070.958 12538.302 15.678 58070.967 20090105110512 . 12538.306 15.673 58070.965 12538.310 15.645 58070.996 20090105110513 . 12538.318 15.663 58070.989 12538.326 15.657 58071.006 20090105110514 . 12538.309 15.671 58071.026 12538.337 15.645 58071.037 20090105110515 . 12538.329 15.657 58071.037 12538.300 15.637 58071.044 20090105110516 . 12538.338 15.678 58071.080 12538.309 15.635 58071.054 20090105110517 . 12538.313 15.658 58071.093 12538.344 15.639 58071.063 20090105110518 . 12538.378 15.642 58071.099 12538.314 15.628 58071.059 20090105110519 . 12538.363 15.629 58071.144 12538.336 15.605 58071.108 20090105110520 . 12538.347 15.617 58071.144 12538.343 15.648 58071.138 20090105110521 . 12538.400 15.679 58071.215 12538.329 15.619 58071.185 20090105110522 . 12538.367 15.617 58071.178 12538.349 15.619 58071.225 20090105110523 . 12538.324 15.664 58071.247 12538.334 15.631 58071.245 20090105110524 . 12538.336 15.656 58071.247 12538.342 15.600 58071.253 20090105110525 . 12538.325 15.660 58071.221 12538.394 15.600 58071.247 20090105110526 . 12538.353 15.634 58071.243 12538.355 15.590 58071.254 20090105110527 . 12538.366 15.612 58071.283 12538.366 15.612 58071.292 20090105110528 . 12538.371 15.623 58071.322 12538.379 15.616 58071.338 20090105110529 . 12538.427 15.613 58071.382 12538.367 15.592 58071.365 20090105110530 . 12538.354 15.589 58071.410 12538.320 15.599 58071.389 20090105110531 . 12538.372 15.587 58071.403 12538.350 15.599 58071.416 20090105110532 . 12538.376 15.599 58071.429 12538.365 15.564 58071.422 20090105110533 . 12538.377 15.569 58071.443 12538.371 15.539 58071.463 20090105110534 . 12538.405 15.594 58071.494 12538.400 15.564 58071.455 20090105110535 . 12538.382 15.581 58071.493 12538.373 15.540 58071.516 20090105110536 . 12538.378 15.563 58071.500 12538.355 15.486 58071.498 20090105110537 . 12538.366 15.487 58071.507 12538.353 15.484 58071.525 20090105110538 . 12538.373 15.510 58071.553 12538.355 15.454 58071.544 20090105110539 . 12538.352 15.514 58071.565 12538.320 15.452 58071.516 20090105110540 . 12538.366 15.495 58071.565 12538.321 15.484 58071.578 20090105110541 . 12538.381 15.480 58071.581 12538.345 15.470 58071.636 20090105110542 . 12538.356 15.530 58071.637 12538.384 15.473 58071.650 20090105110543 . 12538.411 15.488 58071.649 12538.415 15.486 58071.656 20090105110544 . 12538.403 15.460 58071.676 12538.422 15.468 58071.667 20090105110545 . 12538.418 15.489 58071.686 12538.408 15.459 58071.671 20090105110546 . 12538.439 15.479 58071.723 12538.420 15.438 58071.695 20090105110547 . 12538.422 15.439 58071.693 12538.383 15.427 58071.724 20090105110548 . 12538.371 15.451 58071.745 12538.378 15.399 58071.749 20090105110549 . 12538.384 15.452 58071.764 12538.419 15.396 58071.740 20090105110550 . 12538.455 15.413 58071.765 12538.405 15.366 58071.734 20090105110551 . 12538.446 15.385 58071.766 12538.370 15.362 58071.762 20090105110552 . 12538.417 15.386 58071.792 12538.415 15.373 58071.801 20090105110553 . 12538.445 15.383 58071.837 12538.423 15.335 58071.840 20090105110554 . 12538.487 15.383 58071.824 12538.478 15.368 58071.840 20090105110555 . 12538.511 15.375 58071.891 12538.425 15.354 58071.893 20090105110556 . 12538.454 15.354 58071.868 12538.493 15.296 58071.926 20090105110557 . 12538.489 15.329 58071.887 12538.484 15.312 58071.928 20090105110558 . 12538.516 15.358 58071.937 12538.527 15.301 58071.967 20090105110559 . 12538.550 15.350 58071.973 12538.509 15.270 58071.963 20090105110600 . 12538.525 15.308 58071.975 12538.501 15.276 58071.991 20090105110601 . 12538.524 15.318 58072.006 12538.473 15.272 58071.977 20090105110602 . 12538.544 15.316 58072.020 12538.530 15.292 58072.014 20090105110603 . 12538.564 15.324 58072.043 12538.523 15.290 58072.015 20090105110604 . 12538.588 15.276 58072.022 12538.576 15.277 58072.084 20090105110605 . 12538.612 15.314 58072.102 12538.554 15.293 58072.084 20090105110606 . 12538.588 15.314 58072.113 12538.611 15.290 58072.125 20090105110607 . 12538.561 15.276 58072.090 12538.559 15.264 58072.147 20090105110608 . 12538.594 15.284 58072.131 12538.556 15.298 58072.155 20090105110609 . 12538.591 15.287 58072.119 12538.553 15.267 58072.177 20090105110610 . 12538.591 15.331 58072.188 12538.570 15.291 58072.182 20090105110611 . 12538.586 15.324 58072.204 12538.584 15.307 58072.160 20090105110612 . 12538.600 15.339 58072.226 12538.571 15.332 58072.233 20090105110613 . 12538.566 15.348 58072.221 12538.560 15.304 58072.224 20090105110614 . 12538.604 15.368 58072.269 12538.563 15.319 58072.267 20090105110615 . 12538.576 15.362 58072.271 12538.584 15.323 58072.274 20090105110616 . 12538.604 15.372 58072.290 12538.591 15.365 58072.307 20090105110617 . 12538.600 15.377 58072.354 12538.587 15.389 58072.344 20090105110618 . 12538.601 15.400 58072.342 12538.577 15.372 58072.353 20090105110619 . 12538.607 15.405 58072.360 12538.609 15.403 58072.371 20090105110620 . 12538.595 15.410 58072.370 12538.573 15.404 58072.376 20090105110621 . 12538.587 15.399 58072.392 12538.603 15.445 58072.410 20090105110622 . 12538.623 15.473 58072.449 12538.598 15.440 58072.426 20090105110623 . 12538.612 15.481 58072.454 12538.619 15.452 58072.442 20090105110624 . 12538.666 15.474 58072.479 12538.655 15.512 58072.467 20090105110625 . 12538.673 15.490 58072.520 12538.694 15.512 58072.503 20090105110626 . 12538.670 15.512 58072.508 12538.725 15.543 58072.501 20090105110627 . 12538.711 15.550 58072.557 12538.689 15.556 58072.550 20090105110628 . 12538.716 15.563 58072.528 12538.712 15.547 58072.554 20090105110629 . 12538.730 15.551 58072.556 12538.708 15.533 58072.535 20090105110630 . 12538.709 15.536 58072.547 12538.667 15.566 58072.600 20090105110631 . 12538.686 15.562 58072.578 12538.690 15.537 58072.595 20090105110632 . 12538.727 15.582 58072.606 12538.717 15.574 58072.622 20090105110633 . 12538.746 15.590 58072.655 12538.748 15.560 58072.627 20090105110634 . 12538.778 15.620 58072.655 12538.761 15.572 58072.659 20090105110635 . 12538.800 15.620 58072.677 12538.758 15.568 58072.665 20090105110636 . 12538.797 15.575 58072.708 12538.758 15.585 58072.703 20090105110637 . 12538.829 15.595 58072.690 12538.805 15.620 58072.726 20090105110638 . 12538.759 15.627 58072.722 12538.798 15.602 58072.721 20090105110639 . 12538.794 15.614 58072.733 12538.830 15.597 58072.724 20090105110640 . 12538.798 15.609 58072.742 12538.842 15.608 58072.712 20090105110641 . 12538.850 15.619 58072.757 12538.853 15.612 58072.789 20090105110642 . 12538.902 15.622 58072.779 12538.837 15.602 58072.750 20090105110643 . 12538.866 15.634 58072.809 12538.876 15.631 58072.837 20090105110644 . 12538.892 15.620 58072.833 12538.863 15.617 58072.776 20090105110645 . 12538.930 15.617 58072.838 12538.950 15.595 58072.822 20090105110646 . 12538.927 15.592 58072.838 12538.948 15.606 58072.847 20090105110647 . 12538.958 15.619 58072.854 12538.970 15.580 58072.834 20090105110648 . 12538.985 15.611 58072.867 12538.913 15.602 58072.876 20090105110649 . 12538.971 15.590 58072.873 12538.960 15.604 58072.885 20090105110650 . 12538.975 15.599 58072.904 12538.993 15.605 58072.870 20090105110651 . 12538.994 15.599 58072.917 12539.003 15.595 58072.889 20090105110652 . 12538.992 15.594 58072.930 12539.034 15.579 58072.928 20090105110653 . 12539.031 15.618 58072.962 12539.070 15.589 58072.930 20090105110654 . 12539.071 15.576 58072.925 12539.043 15.565 58072.935 20090105110655 . 12539.049 15.600 58072.946 12539.094 15.576 58072.971 20090105110656 . 12539.046 15.586 58072.990 12539.044 15.552 58072.973 20090105110657 . 12539.064 15.610 58072.997 12539.028 15.559 58072.978 20090105110658 . 12539.093 15.597 58073.043 12539.103 15.566 58073.011 20090105110659 . 12539.126 15.575 58073.038 12539.087 15.554 58072.995 20090105110700 . 12539.073 15.563 58073.001 12539.026 15.583 58073.031 20090105110701 . 12539.057 15.580 58073.031 12539.073 15.586 58073.028 20090105110702 . 12539.113 15.628 58073.083 12539.087 15.586 58073.045 20090105110703 . 12539.069 15.607 58073.120 12539.061 15.551 58073.069 20090105110704 . 12539.083 15.576 58073.121 12539.053 15.558 58073.085 20090105110705 . 12539.060 15.587 58073.077 12539.041 15.558 58073.070 20090105110706 . 12539.047 15.585 58073.115 12539.030 15.537 58073.139 20090105110707 . 12539.075 15.610 58073.137 12539.055 15.537 58073.127 20090105110708 . 12539.028 15.579 58073.132 12539.032 15.569 58073.167 20090105110709 . 12539.028 15.588 58073.151 12539.017 15.561 58073.151 20090105110710 . 12539.017 15.573 58073.161 12539.037 15.570 58073.170 20090105110711 . 12539.046 15.560 58073.214 12539.043 15.596 58073.168 20090105110712 . 12539.032 15.572 58073.203 12539.023 15.571 58073.195 20090105110713 . 12539.113 15.598 58073.239 12539.086 15.578 58073.199 20090105110714 . 12539.085 15.606 58073.241 12539.110 15.565 58073.249 20090105110715 . 12539.159 15.586 58073.259 12539.129 15.590 58073.256 20090105110716 . 12539.090 15.613 58073.269 12539.085 15.596 58073.280 20090105110717 . 12539.110 15.600 58073.279 12539.129 15.589 58073.349 20090105110718 . 12539.104 15.604 58073.327 12539.108 15.577 58073.311 20090105110719 . 12539.117 15.628 58073.308 12539.114 15.611 58073.307 20090105110720 . 12539.093 15.581 58073.317 12539.104 15.582 58073.371 20090105110721 . 12539.127 15.638 58073.372 12539.128 15.609 58073.351 20090105110722 . 12539.137 15.619 58073.350 12539.105 15.606 58073.364 20090105110723 . 12539.136 15.624 58073.389 12539.138 15.606 58073.372 20090105110724 . 12539.153 15.644 58073.391 12539.118 15.593 58073.370 20090105110725 . 12539.109 15.630 58073.402 12539.143 15.618 58073.424 20090105110726 . 12539.133 15.614 58073.383 12539.127 15.593 58073.401 20090105110727 . 12539.101 15.607 58073.430 12539.101 15.566 58073.351 20090105110728 . 12539.102 15.592 58073.422 12539.106 15.571 58073.378 20090105110729 . 12539.149 15.557 58073.442 12539.122 15.549 58073.451 20090105110730 . 12539.122 15.617 58073.452 12539.089 15.598 58073.511 20090105110731 . 12539.126 15.641 58073.482 12539.069 15.593 58073.476 20090105110732 . 12539.092 15.606 58073.452 12539.089 15.583 58073.507 20090105110733 . 12539.084 15.595 58073.452 12539.080 15.598 58073.520 20090105110734 . 12539.116 15.627 58073.579 12539.070 15.571 58073.497 20090105110735 . 12539.075 15.585 58073.595 12539.053 15.600 58073.568 20090105110736 . 12539.074 15.618 58073.578 12539.066 15.567 58073.616 20090105110737 . 12539.082 15.583 58073.567 12539.087 15.556 58073.607 20090105110738 . 12539.075 15.576 58073.594 12539.092 15.562 58073.644 20090105110739 . 12539.092 15.563 58073.650 12539.114 15.518 58073.666 20090105110740 . 12539.108 15.541 58073.663 12539.102 15.503 58073.646 20090105110741 . 12539.104 15.548 58073.673 12539.084 15.489 58073.656 20090105110742 . 12539.115 15.515 58073.710 12539.103 15.471 58073.727 20090105110743 . 12539.095 15.485 58073.691 12539.106 15.468 58073.691 20090105110744 . 12539.135 15.480 58073.672 12539.098 15.468 58073.685 20090105110745 . 12539.087 15.447 58073.703 12539.078 15.442 58073.705 20090105110746 . 12539.151 15.459 58073.738 12539.091 15.455 58073.736 20090105110747 . 12539.131 15.434 58073.748 12539.100 15.402 58073.747 20090105110748 . 12539.157 15.427 58073.761 12539.106 15.423 58073.747 20090105110749 . 12539.109 15.412 58073.741 12539.086 15.384 58073.782 20090105110750 . 12539.113 15.365 58073.730 12539.150 15.377 58073.800 20090105110751 . 12539.128 15.374 58073.771 12539.184 15.345 58073.805 20090105110752 . 12539.167 15.384 58073.816 12539.154 15.316 58073.839 20090105110753 . 12539.172 15.354 58073.867 12539.181 15.329 58073.842 20090105110754 . 12539.154 15.351 58073.841 12539.134 15.302 58073.859 20090105110755 . 12539.186 15.360 58073.873 12539.177 15.310 58073.835 20090105110756 . 12539.157 15.273 58073.799 12539.126 15.268 58073.804 20090105110757 . 12539.153 15.285 58073.780 12539.115 15.258 58073.860 20090105110758 . 12539.140 15.273 58073.856 12539.136 15.251 58073.837 20090105110759 . 12539.169 15.301 58073.884 12539.122 15.236 58073.866 20090105110800 . 12539.130 15.231 58073.862 12539.116 15.209 58073.863 20090105110801 . 12539.136 15.234 58073.867 12539.105 15.239 58073.889 20090105110802 . 12539.075 15.217 58073.830 12539.094 15.169 58073.837 20090105110803 . 12539.066 15.182 58073.882 12539.078 15.145 58073.907 20090105110804 . 12539.131 15.202 58073.891 12539.076 15.128 58073.873 20090105110805 . 12539.084 15.182 58073.888 12539.090 15.137 58073.942 20090105110806 . 12539.078 15.156 58073.879 12539.097 15.116 58073.893 20090105110807 . 12539.065 15.092 58073.885 12539.068 15.112 58073.907 20090105110808 . 12539.072 15.127 58073.905 12539.101 15.095 58073.905 20090105110809 . 12539.066 15.109 58073.905 12539.053 15.070 58073.942 20090105110810 . 12539.064 15.075 58073.927 12539.025 15.082 58073.920 20090105110811 . 12539.058 15.067 58073.935 12539.019 15.055 58073.963 20090105110812 . 12539.028 15.079 58073.947 12539.002 15.037 58073.937 20090105110813 . 12539.050 15.045 58073.953 12539.013 15.028 58073.954 20090105110814 . 12539.009 15.008 58073.941 12539.006 15.013 58073.948 20090105110815 . 12539.023 15.041 58073.980 12538.983 15.021 58073.968 20090105110816 . 12539.042 15.011 58073.965 12539.030 15.005 58074.004 20090105110817 . 12539.071 15.000 58073.952 12539.018 15.000 58073.992 20090105110818 . 12539.018 15.010 58074.007 12539.021 14.984 58073.966 20090105110819 . 12539.020 14.989 58073.980 12539.007 14.959 58073.994 20090105110820 . 12538.992 14.995 58074.016 12539.021 14.971 58074.007 20090105110821 . 12539.011 14.966 58074.017 12538.992 14.931 58074.027 20090105110822 . 12539.007 14.943 58074.008 12539.031 14.925 58074.012 20090105110823 . 12539.049 14.907 58074.035 12539.029 14.918 58073.974 20090105110824 . 12539.066 14.891 58074.053 12539.058 14.901 58074.019 20090105110825 . 12539.052 14.902 58074.050 12538.998 14.864 58074.008 20090105110826 . 12539.062 14.885 58074.055 12539.039 14.864 58074.045 20090105110827 . 12539.078 14.896 58074.046 12539.104 14.851 58074.059 20090105110828 . 12539.085 14.876 58074.056 12539.072 14.884 58074.076 20090105110829 . 12539.118 14.902 58074.049 12539.093 14.854 58074.084 20090105110830 . 12539.118 14.863 58074.072 12539.081 14.836 58074.089 20090105110831 . 12539.090 14.843 58074.045 12539.086 14.824 58074.075 20090105110832 . 12539.120 14.834 58074.076 12539.104 14.814 58074.085 20090105110833 . 12539.100 14.830 58074.078 12539.149 14.795 58074.083 20090105110834 . 12539.081 14.786 58074.049 12539.132 14.815 58074.102 20090105110835 . 12539.151 14.827 58074.103 12539.161 14.823 58074.109 20090105110836 . 12539.187 14.841 58074.139 12539.155 14.788 58074.139 20090105110837 . 12539.173 14.852 58074.150 12539.140 14.817 58074.156 20090105110838 . 12539.164 14.838 58074.167 12539.147 14.824 58074.126 20090105110839 . 12539.176 14.822 58074.200 12539.190 14.810 58074.161 20090105110840 . 12539.128 14.817 58074.174 12539.147 14.801 58074.135 20090105110841 . 12539.162 14.819 58074.201 12539.149 14.802 58074.183 20090105110842 . 12539.150 14.799 58074.179 12539.158 14.836 58074.159 20090105110843 . 12539.156 14.806 58074.198 12539.164 14.803 58074.251 20090105110844 . 12539.131 14.840 58074.223 12539.158 14.844 58074.218 20090105110845 . 12539.149 14.812 58074.221 12539.164 14.805 58074.215 20090105110846 . 12539.159 14.815 58074.242 12539.141 14.798 58074.234 20090105110847 . 12539.163 14.802 58074.238 12539.156 14.768 58074.201 20090105110848 . 12539.170 14.844 58074.268 12539.183 14.788 58074.206 20090105110849 . 12539.171 14.850 58074.265 12539.195 14.797 58074.251 20090105110850 . 12539.170 14.830 58074.287 12539.161 14.769 58074.253 20090105110851 . 12539.133 14.819 58074.259 12539.181 14.762 58074.227 20090105110852 . 12539.146 14.808 58074.306 12539.142 14.762 58074.269 20090105110853 . 12539.149 14.832 58074.270 12539.127 14.796 58074.285 20090105110854 . 12539.146 14.830 58074.302 12539.167 14.776 58074.305 20090105110855 . 12539.166 14.824 58074.277 12539.142 14.790 58074.277 20090105110856 . 12539.143 14.818 58074.304 12539.165 14.785 58074.312 20090105110857 . 12539.130 14.816 58074.342 12539.137 14.768 58074.316 20090105110858 . 12539.201 14.838 58074.360 12539.218 14.808 58074.338 20090105110859 . 12539.184 14.831 58074.342 12539.143 14.765 58074.349 20090105110900 . 12539.193 14.812 58074.346 12539.151 14.788 58074.349 20090105110901 . 12539.137 14.832 58074.364 12539.160 14.745 58074.351 20090105110902 . 12539.157 14.793 58074.391 12539.133 14.771 58074.401 20090105110903 . 12539.111 14.825 58074.369 12539.131 14.752 58074.393 20090105110904 . 12539.153 14.783 58074.354 12539.153 14.730 58074.373 20090105110905 . 12539.158 14.756 58074.384 12539.125 14.719 58074.377 20090105110906 . 12539.121 14.778 58074.392 12539.106 14.727 58074.372 20090105110907 . 12539.143 14.768 58074.400 12539.142 14.766 58074.385 20090105110908 . 12539.122 14.772 58074.422 12539.118 14.784 58074.371 20090105110909 . 12539.117 14.770 58074.390 12539.137 14.746 58074.409 20090105110910 . 12539.135 14.784 58074.402 12539.117 14.750 58074.442 20090105110911 . 12539.101 14.796 58074.410 12539.124 14.743 58074.403 20090105110912 . 12539.165 14.780 58074.454 12539.139 14.767 58074.451 20090105110913 . 12539.143 14.787 58074.428 12539.113 14.748 58074.447 20090105110914 . 12539.122 14.834 58074.423 12539.130 14.778 58074.424 20090105110915 . 12539.129 14.772 58074.455 12539.100 14.772 58074.428 20090105110916 . 12539.104 14.801 58074.479 12539.147 14.780 58074.461 20090105110917 . 12539.119 14.779 58074.448 12539.152 14.775 58074.505 20090105110918 . 12539.159 14.817 58074.542 12539.158 14.793 58074.516 20090105110919 . 12539.180 14.796 58074.527 12539.149 14.770 58074.509 20090105110920 . 12539.142 14.790 58074.510 12539.132 14.765 58074.531 20090105110921 . 12539.171 14.773 58074.537 12539.147 14.737 58074.511 20090105110922 . 12539.161 14.776 58074.531 12539.145 14.759 58074.532 20090105110923 . 12539.193 14.778 58074.522 12539.179 14.746 58074.533 20090105110924 . 12539.177 14.795 58074.570 12539.185 14.760 58074.569 20090105110925 . 12539.166 14.749 58074.587 12539.135 14.744 58074.595 20090105110926 . 12539.161 14.770 58074.590 12539.140 14.764 58074.557 20090105110927 . 12539.124 14.750 58074.571 12539.143 14.748 58074.587 20090105110928 . 12539.159 14.771 58074.586 12539.135 14.760 58074.611 20090105110929 . 12539.134 14.756 58074.597 12539.150 14.745 58074.594 20090105110930 . 12539.127 14.772 58074.595 12539.132 14.732 58074.599 20090105110931 . 12539.145 14.765 58074.592 12539.162 14.742 58074.604 20090105110932 . 12539.164 14.773 58074.584 12539.115 14.717 58074.603 20090105110933 . 12539.155 14.787 58074.597 12539.145 14.756 58074.618 20090105110934 . 12539.185 14.773 58074.631 12539.154 14.759 58074.642 20090105110935 . 12539.136 14.762 58074.622 12539.151 14.759 58074.612 20090105110936 . 12539.148 14.789 58074.639 12539.134 14.770 58074.652 20090105110937 . 12539.139 14.801 58074.681 12539.109 14.786 58074.649 20090105110938 . 12539.116 14.782 58074.684 12539.072 14.712 58074.626 20090105110939 . 12539.078 14.755 58074.647 12539.066 14.739 58074.624 20090105110940 . 12539.094 14.760 58074.663 12539.055 14.736 58074.666 20090105110941 . 12539.048 14.716 58074.665 12539.027 14.710 58074.636 20090105110942 . 12539.045 14.750 58074.620 12539.067 14.715 58074.670 20090105110943 . 12539.087 14.768 58074.651 12539.053 14.756 58074.651 20090105110944 . 12539.072 14.760 58074.685 12539.045 14.722 58074.644 20090105110945 . 12539.051 14.776 58074.607 12539.023 14.737 58074.673 20090105110946 . 12539.082 14.757 58074.652 12539.028 14.749 58074.682 20090105110947 . 12539.063 14.747 58074.665 12539.032 14.734 58074.675 20090105110948 . 12539.043 14.760 58074.672 12539.035 14.737 58074.710 20090105110949 . 12539.040 14.748 58074.727 12539.080 14.722 58074.705 20090105110950 . 12539.027 14.754 58074.702 12539.015 14.739 58074.707 20090105110951 . 12539.010 14.738 58074.738 12539.047 14.749 58074.696 20090105110952 . 12539.007 14.747 58074.704 12538.987 14.714 58074.666 20090105110953 . 12539.008 14.753 58074.714 12538.997 14.730 58074.695 20090105110954 . 12539.017 14.737 58074.688 12538.976 14.749 58074.733 20090105110955 . 12539.023 14.761 58074.754 12538.947 14.724 58074.735 20090105110956 . 12538.991 14.780 58074.709 12538.979 14.718 58074.726 20090105110957 . 12538.981 14.753 58074.721 12538.996 14.770 58074.781 20090105110958 . 12538.993 14.743 58074.761 12539.003 14.768 58074.773 20090105110959 . 12538.981 14.762 58074.742 12539.041 14.783 58074.776 20090105111000 . 12539.019 14.774 58074.752 12538.992 14.751 58074.771 20090105111001 . 12539.018 14.786 58074.769 12539.024 14.778 58074.777 20090105111002 . 12539.061 14.822 58074.798 12539.056 14.800 58074.797 20090105111003 . 12539.057 14.803 58074.831 12539.025 14.797 58074.799 20090105111004 . 12539.051 14.830 58074.824 12539.009 14.790 58074.794 20090105111005 . 12539.041 14.826 58074.838 12539.016 14.788 58074.803 20090105111006 . 12539.080 14.821 58074.816 12539.058 14.819 58074.837 20090105111007 . 12539.044 14.848 58074.819 12539.005 14.808 58074.800 20090105111008 . 12539.053 14.820 58074.821 12539.028 14.814 58074.864 20090105111009 . 12539.033 14.830 58074.851 12539.058 14.827 58074.863 20090105111010 . 12539.062 14.851 58074.860 12539.066 14.821 58074.859 20090105111011 . 12539.089 14.884 58074.881 12539.087 14.834 58074.878 20090105111012 . 12539.074 14.832 58074.867 12539.063 14.835 58074.897 20090105111013 . 12539.066 14.829 58074.902 12539.059 14.813 58074.838 20090105111014 . 12539.104 14.862 58074.904 12539.116 14.841 58074.920 20090105111015 . 12539.123 14.868 58074.933 12539.124 14.880 58074.914 20090105111016 . 12539.154 14.889 58074.933 12539.179 14.872 58074.918 20090105111017 . 12539.175 14.888 58074.910 12539.217 14.831 58074.961 20090105111018 . 12539.231 14.908 58074.936 12539.211 14.872 58074.922 20090105111019 . 12539.251 14.919 58074.953 12539.244 14.895 58074.955 20090105111020 . 12539.262 14.917 58074.982 12539.239 14.873 58074.973 20090105111021 . 12539.299 14.916 58074.984 12539.310 14.858 58074.985 20090105111022 . 12539.333 14.903 58075.007 12539.316 14.869 58074.981 20090105111023 . 12539.335 14.890 58074.990 12539.335 14.891 58074.993 20090105111024 . 12539.384 14.898 58075.031 12539.375 14.888 58075.027 20090105111025 . 12539.381 14.928 58075.050 12539.422 14.908 58075.044 20090105111026 . 12539.441 14.929 58075.087 12539.466 14.908 58075.068 20090105111027 . 12539.438 14.940 58075.082 12539.492 14.917 58075.065 20090105111028 . 12539.460 14.949 58075.077 12539.455 14.916 58075.081 20090105111029 . 12539.437 14.941 58075.082 12539.440 14.890 58075.070 20090105111030 . 12539.505 14.915 58075.112 12539.507 14.882 58075.135 20090105111031 . 12539.533 14.910 58075.143 12539.512 14.863 58075.125 20090105111032 . 12539.536 14.937 58075.166 12539.499 14.885 58075.142 20090105111033 . 12539.533 14.913 58075.157 12539.537 14.867 58075.162 20090105111034 . 12539.583 14.924 58075.180 12539.605 14.910 58075.209 20090105111035 . 12539.593 14.872 58075.194 12539.570 14.884 58075.184 20090105111036 . 12539.607 14.881 58075.227 12539.585 14.841 58075.192 20090105111037 . 12539.618 14.881 58075.224 12539.616 14.828 58075.221 20090105111038 . 12539.666 14.870 58075.261 12539.637 14.851 58075.249 20090105111039 . 12539.691 14.886 58075.229 12539.677 14.844 58075.238 20090105111040 . 12539.705 14.880 58075.245 12539.692 14.857 58075.252 20090105111041 . 12539.744 14.862 58075.303 12539.715 14.822 58075.281 20090105111042 . 12539.757 14.853 58075.301 12539.733 14.812 58075.289 20090105111043 . 12539.748 14.806 58075.308 12539.698 14.823 58075.276 20090105111044 . 12539.704 14.790 58075.302 12539.697 14.795 58075.285 20090105111045 . 12539.765 14.819 58075.302 12539.759 14.766 58075.301 20090105111046 . 12539.803 14.815 58075.314 12539.786 14.780 58075.337 20090105111047 . 12539.800 14.790 58075.381 12539.807 14.760 58075.343 20090105111048 . 12539.844 14.778 58075.358 12539.852 14.731 58075.336 20090105111049 . 12539.887 14.747 58075.382 12539.876 14.725 58075.392 20090105111050 . 12539.899 14.708 58075.391 12539.895 14.743 58075.362 20090105111051 . 12539.936 14.733 58075.396 12539.952 14.694 58075.424 20090105111052 . 12539.928 14.661 58075.448 12539.926 14.700 58075.417 20090105111053 . 12539.941 14.695 58075.435 12539.997 14.709 58075.406 20090105111054 . 12540.006 14.689 58075.431 12539.966 14.693 58075.395 20090105111055 . 12539.997 14.652 58075.432 12540.011 14.663 58075.469 20090105111056 . 12540.023 14.676 58075.476 12540.030 14.661 58075.461 20090105111057 . 12540.055 14.645 58075.469 12540.031 14.662 58075.512 20090105111058 . 12540.062 14.631 58075.509 12540.074 14.592 58075.470 20090105111059 . 12540.082 14.616 58075.442 12540.104 14.607 58075.483 20090105111100 . 12540.100 14.618 58075.467 12540.092 14.568 58075.470 20090105111101 . 12540.141 14.589 58075.508 12540.171 14.568 58075.535 20090105111102 . 12540.107 14.602 58075.515 12540.158 14.555 58075.532 20090105111103 . 12540.138 14.547 58075.551 12540.200 14.514 58075.496 20090105111104 . 12540.173 14.517 58075.548 12540.190 14.501 58075.570 20090105111105 . 12540.228 14.524 58075.576 12540.178 14.473 58075.559 20090105111106 . 12540.232 14.522 58075.568 12540.225 14.447 58075.542 20090105111107 . 12540.247 14.455 58075.591 12540.231 14.427 58075.542 20090105111108 . 12540.265 14.424 58075.581 12540.249 14.384 58075.571 20090105111109 . 12540.244 14.402 58075.581 12540.254 14.372 58075.607 20090105111110 . 12540.290 14.368 58075.578 12540.288 14.330 58075.609 20090105111111 . 12540.276 14.368 58075.634 12540.315 14.311 58075.621 20090105111112 . 12540.293 14.326 58075.638 12540.315 14.329 58075.623 20090105111113 . 12540.335 14.295 58075.671 12540.334 14.281 58075.642 20090105111114 . 12540.391 14.313 58075.675 12540.371 14.269 58075.657 20090105111115 . 12540.371 14.252 58075.708 12540.403 14.225 58075.664 20090105111116 . 12540.403 14.245 58075.709 12540.444 14.197 58075.698 20090105111117 . 12540.406 14.194 58075.716 12540.415 14.190 58075.720 20090105111118 . 12540.410 14.188 58075.724 12540.441 14.141 58075.703 20090105111119 . 12540.415 14.157 58075.747 12540.444 14.108 58075.739 20090105111120 . 12540.440 14.110 58075.726 12540.438 14.025 58075.687 20090105111121 . 12540.440 14.072 58075.724 12540.448 14.036 58075.729 20090105111122 . 12540.418 14.044 58075.692 12540.436 13.989 58075.764 20090105111123 . 12540.442 13.996 58075.730 12540.451 13.971 58075.739 20090105111124 . 12540.455 13.997 58075.785 12540.475 13.931 58075.719 20090105111125 . 12540.467 13.940 58075.786 12540.479 13.910 58075.754 20090105111126 . 12540.519 13.945 58075.780 12540.508 13.927 58075.769 20090105111127 . 12540.508 13.913 58075.809 12540.455 13.863 58075.726 20090105111128 . 12540.487 13.911 58075.817 12540.491 13.869 58075.799 20090105111129 . 12540.501 13.832 58075.798 12540.515 13.821 58075.780 20090105111130 . 12540.457 13.832 58075.791 12540.515 13.797 58075.817 20090105111131 . 12540.526 13.811 58075.799 12540.547 13.787 58075.840 20090105111132 . 12540.506 13.772 58075.806 12540.520 13.719 58075.861 20090105111133 . 12540.476 13.742 58075.821 12540.529 13.758 58075.809 20090105111134 . 12540.509 13.722 58075.836 12540.512 13.698 58075.840 20090105111135 . 12540.542 13.661 58075.864 12540.533 13.662 58075.843 20090105111136 . 12540.592 13.670 58075.832 12540.578 13.632 58075.824 20090105111137 . 12540.594 13.646 58075.870 12540.534 13.604 58075.861 20090105111138 . 12540.573 13.600 58075.843 12540.556 13.563 58075.831 20090105111139 . 12540.618 13.611 58075.847 12540.562 13.598 58075.892 20090105111140 . 12540.627 13.559 58075.889 12540.596 13.555 58075.908 20090105111141 . 12540.569 13.557 58075.882 12540.596 13.541 58075.883 20090105111142 . 12540.594 13.527 58075.843 12540.528 13.479 58075.868 20090105111143 . 12540.562 13.506 58075.888 12540.543 13.468 58075.893 20090105111144 . 12540.617 13.466 58075.898 12540.581 13.433 58075.872 20090105111145 . 12540.629 13.447 58075.908 12540.592 13.437 58075.884 20090105111146 . 12540.631 13.411 58075.911 12540.573 13.378 58075.894 20090105111147 . 12540.603 13.367 58075.916 12540.601 13.402 58075.872 20090105111148 . 12540.617 13.425 58075.893 12540.632 13.361 58075.912 20090105111149 . 12540.612 13.385 58075.905 12540.591 13.340 58075.895 20090105111150 . 12540.578 13.396 58075.915 12540.616 13.359 58075.897 20090105111151 . 12540.633 13.387 58075.903 12540.612 13.341 58075.917 20090105111152 . 12540.631 13.369 58075.935 12540.661 13.385 58075.949 20090105111153 . 12540.609 13.380 58075.898 12540.648 13.344 58075.933 20090105111154 . 12540.626 13.380 58075.965 12540.625 13.351 58075.955 20090105111155 . 12540.641 13.378 58075.959 12540.665 13.383 58075.949 20090105111156 . 12540.642 13.371 58075.953 12540.593 13.344 58075.962 20090105111157 . 12540.643 13.405 58076.002 12540.606 13.357 58075.947 20090105111158 . 12540.656 13.431 58075.978 12540.610 13.375 58075.996 20090105111159 . 12540.633 13.384 58075.985 12540.628 13.359 58075.999 20090105111200 . 12540.613 13.395 58076.003 12540.641 13.374 58076.054 20090105111201 . 12540.691 13.370 58076.012 12540.631 13.349 58076.014 20090105111202 . 12540.656 13.348 58076.003 12540.598 13.327 58076.041 20090105111203 . 12540.665 13.339 58076.032 12540.631 13.329 58075.989 20090105111204 . 12540.622 13.323 58075.968 12540.574 13.296 58076.018 20090105111205 . 12540.624 13.314 58076.050 12540.611 13.284 58076.028 20090105111206 . 12540.660 13.335 58076.046 12540.671 13.309 58076.040 20090105111207 . 12540.662 13.330 58076.054 12540.707 13.285 58076.058 20090105111208 . 12540.640 13.295 58076.087 12540.680 13.308 58076.090 20090105111209 . 12540.650 13.328 58076.041 12540.664 13.298 58076.070 20090105111210 . 12540.649 13.265 58076.079 12540.600 13.235 58076.053 20090105111211 . 12540.649 13.258 58076.057 12540.569 13.177 58076.072 20090105111212 . 12540.658 13.251 58076.078 12540.616 13.232 58076.073 20090105111213 . 12540.652 13.206 58076.092 12540.601 13.148 58076.072 20090105111214 . 12540.649 13.182 58076.064 12540.625 13.135 58076.078 20090105111215 . 12540.703 13.186 58076.089 12540.610 13.137 58076.035 20090105111216 . 12540.620 13.166 58076.086 12540.627 13.085 58076.047 20090105111217 . 12540.635 13.114 58076.096 12540.649 13.087 58076.110 20090105111218 . 12540.644 13.106 58076.043 12540.613 13.047 58076.088 20090105111219 . 12540.644 13.059 58076.065 12540.642 13.042 58076.096 20090105111220 . 12540.645 13.044 58076.123 12540.616 13.036 58076.121 20090105111221 . 12540.673 13.030 58076.112 12540.643 13.013 58076.139 20090105111222 . 12540.638 13.007 58076.121 12540.641 12.980 58076.102 20090105111223 . 12540.620 12.966 58076.113 12540.636 12.922 58076.121 20090105111224 . 12540.652 12.923 58076.129 12540.670 12.945 58076.114 20090105111225 . 12540.679 12.947 58076.113 12540.651 12.906 58076.134 20090105111226 . 12540.670 12.918 58076.154 12540.676 12.942 58076.150 20090105111227 . 12540.644 12.909 58076.149 12540.591 12.847 58076.161 20090105111228 . 12540.634 12.875 58076.129 12540.617 12.857 58076.151 20090105111229 . 12540.648 12.832 58076.113 12540.667 12.830 58076.153 20090105111230 . 12540.676 12.836 58076.156 12540.628 12.779 58076.168 20090105111231 . 12540.699 12.848 58076.170 12540.630 12.772 58076.155 20090105111232 . 12540.628 12.805 58076.180 12540.623 12.770 58076.164 20090105111233 . 12540.643 12.792 58076.170 12540.587 12.723 58076.184 20090105111234 . 12540.575 12.749 58076.174 12540.598 12.759 58076.190 20090105111235 . 12540.575 12.704 58076.168 12540.596 12.729 58076.173 20090105111236 . 12540.591 12.716 58076.171 12540.582 12.685 58076.152 20090105111237 . 12540.605 12.684 58076.135 12540.619 12.639 58076.155 20090105111238 . 12540.567 12.668 58076.204 12540.545 12.625 58076.182 20090105111239 . 12540.564 12.668 58076.190 12540.541 12.623 58076.177 20090105111240 . 12540.549 12.611 58076.238 12540.561 12.589 58076.178 20090105111241 . 12540.577 12.584 58076.244 12540.574 12.572 58076.213 20090105111242 . 12540.550 12.577 58076.217 12540.560 12.528 58076.228 20090105111243 . 12540.527 12.529 58076.260 12540.589 12.495 58076.226 20090105111244 . 12540.502 12.467 58076.251 12540.556 12.457 58076.228 20090105111245 . 12540.562 12.461 58076.268 12540.556 12.423 58076.255 20090105111246 . 12540.522 12.441 58076.260 12540.520 12.409 58076.292 20090105111247 . 12540.535 12.368 58076.271 12540.530 12.359 58076.262 20090105111248 . 12540.551 12.377 58076.295 12540.570 12.362 58076.310 20090105111249 . 12540.561 12.339 58076.311 12540.552 12.301 58076.283 20090105111250 . 12540.532 12.288 58076.273 12540.545 12.294 58076.299 20090105111251 . 12540.528 12.270 58076.267 12540.472 12.233 58076.246 20090105111252 . 12540.532 12.196 58076.275 12540.498 12.187 58076.270 20090105111253 . 12540.513 12.181 58076.263 12540.474 12.156 58076.245 20090105111254 . 12540.511 12.144 58076.287 12540.511 12.131 58076.280 20090105111255 . 12540.530 12.129 58076.321 12540.559 12.114 58076.294 20090105111256 . 12540.525 12.089 58076.322 12540.520 12.055 58076.321 20090105111257 . 12540.582 12.044 58076.307 12540.533 12.041 58076.339 20090105111258 . 12540.539 12.043 58076.337 12540.512 12.012 58076.359 20090105111259 . 12540.546 12.014 58076.362 12540.560 11.946 58076.335 20090105111300 . 12540.574 11.957 58076.359 12540.591 11.936 58076.369 20090105111301 . 12540.545 11.921 58076.348 12540.534 11.905 58076.361 20090105111302 . 12540.592 11.901 58076.409 12540.574 11.910 58076.338 20090105111303 . 12540.570 11.869 58076.391 12540.556 11.819 58076.358 20090105111304 . 12540.529 11.804 58076.344 12540.580 11.796 58076.371 20090105111305 . 12540.616 11.795 58076.375 12540.569 11.742 58076.391 20090105111306 . 12540.606 11.765 58076.397 12540.582 11.766 58076.383 20090105111307 . 12540.601 11.782 58076.396 12540.592 11.723 58076.410 20090105111308 . 12540.547 11.743 58076.411 12540.551 11.689 58076.375 20090105111309 . 12540.576 11.735 58076.435 12540.611 11.684 58076.451 20090105111310 . 12540.594 11.688 58076.430 12540.552 11.632 58076.431 20090105111311 . 12540.561 11.683 58076.455 12540.578 11.662 58076.468 20090105111312 . 12540.559 11.649 58076.480 12540.571 11.620 58076.466 20090105111313 . 12540.581 11.657 58076.487 12540.556 11.615 58076.468 20090105111314 . 12540.556 11.612 58076.476 12540.537 11.563 58076.504 20090105111315 . 12540.530 11.593 58076.506 12540.535 11.560 58076.475 20090105111316 . 12540.550 11.597 58076.517 12540.546 11.557 58076.511 20090105111317 . 12540.508 11.558 58076.529 12540.535 11.573 58076.574 20090105111318 . 12540.550 11.559 58076.552 12540.529 11.529 58076.565 20090105111319 . 12540.521 11.503 58076.567 12540.545 11.546 58076.581 20090105111320 . 12540.545 11.533 58076.606 12540.519 11.520 58076.583 20090105111321 . 12540.507 11.503 58076.613 12540.508 11.507 58076.634 20090105111322 . 12540.527 11.495 58076.636 12540.518 11.478 58076.631 20090105111323 . 12540.457 11.487 58076.648 12540.478 11.455 58076.655 20090105111324 . 12540.459 11.454 58076.665 12540.434 11.453 58076.650 20090105111325 . 12540.465 11.433 58076.654 12540.468 11.412 58076.667 20090105111326 . 12540.425 11.454 58076.682 12540.466 11.390 58076.659 20090105111327 . 12540.496 11.495 58076.674 12540.459 11.439 58076.660 20090105111328 . 12540.461 11.399 58076.702 12540.483 11.396 58076.658 20090105111329 . 12540.524 11.433 58076.691 12540.509 11.383 58076.677 20090105111330 . 12540.533 11.411 58076.703 12540.523 11.355 58076.692 20090105111331 . 12540.508 11.364 58076.690 12540.485 11.326 58076.703 20090105111332 . 12540.518 11.345 58076.718 12540.505 11.320 58076.699 20090105111333 . 12540.524 11.344 58076.715 12540.561 11.291 58076.780 20090105111334 . 12540.540 11.357 58076.776 12540.582 11.318 58076.776 20090105111335 . 12540.580 11.320 58076.789 12540.566 11.293 58076.752 20090105111336 . 12540.577 11.332 58076.818 12540.579 11.274 58076.789 20090105111337 . 12540.596 11.309 58076.835 12540.603 11.272 58076.820 20090105111338 . 12540.577 11.278 58076.837 12540.546 11.296 58076.828 20090105111339 . 12540.586 11.331 58076.851 12540.591 11.273 58076.842 20090105111340 . 12540.583 11.264 58076.886 12540.544 11.225 58076.849 20090105111341 . 12540.593 11.281 58076.864 12540.571 11.286 58076.881 20090105111342 . 12540.558 11.279 58076.826 12540.548 11.242 58076.865 20090105111343 . 12540.545 11.252 58076.910 12540.550 11.243 58076.869 20090105111344 . 12540.555 11.252 58076.910 12540.549 11.201 58076.926 20090105111345 . 12540.585 11.267 58076.954 12540.574 11.188 58076.929 20090105111346 . 12540.560 11.217 58076.976 12540.553 11.194 58076.978 20090105111347 . 12540.609 11.254 58076.938 12540.603 11.252 58076.985 20090105111348 . 12540.609 11.228 58077.036 12540.650 11.196 58077.053 20090105111349 . 12540.632 11.263 58077.053 12540.636 11.255 58077.046 20090105111350 . 12540.615 11.257 58077.030 12540.674 11.216 58077.068 20090105111351 . 12540.680 11.229 58077.048 12540.643 11.206 58077.050 20090105111352 . 12540.666 11.240 58077.062 12540.624 11.249 58077.060 20090105111353 . 12540.686 11.227 58077.114 12540.624 11.236 58077.078 20090105111354 . 12540.647 11.221 58077.102 12540.596 11.202 58077.084 20090105111355 . 12540.624 11.232 58077.067 12540.564 11.159 58077.069 20090105111356 . 12540.618 11.234 58077.103 12540.606 11.175 58077.086 20090105111357 . 12540.629 11.224 58077.113 12540.594 11.189 58077.130 20090105111358 . 12540.624 11.206 58077.128 12540.622 11.191 58077.149 20090105111359 . 12540.649 11.233 58077.212 12540.595 11.203 58077.202 20090105111400 . 12540.638 11.238 58077.172 12540.608 11.203 58077.171 20090105111401 . 12540.621 11.250 58077.182 12540.612 11.196 58077.206 20090105111402 . 12540.707 11.216 58077.227 12540.682 11.187 58077.190 20090105111403 . 12540.678 11.243 58077.231 12540.678 11.208 58077.251 20090105111404 . 12540.658 11.247 58077.249 12540.647 11.221 58077.254 20090105111405 . 12540.655 11.252 58077.258 12540.631 11.227 58077.272 20090105111406 . 12540.607 11.251 58077.264 12540.609 11.218 58077.252 20090105111407 . 12540.666 11.280 58077.312 12540.684 11.256 58077.320 20090105111408 . 12540.679 11.281 58077.341 12540.628 11.256 58077.328 20090105111409 . 12540.682 11.289 58077.330 12540.606 11.277 58077.369 20090105111410 . 12540.679 11.293 58077.380 12540.603 11.283 58077.355 20090105111411 . 12540.658 11.304 58077.352 12540.615 11.301 58077.398 20090105111412 . 12540.632 11.295 58077.395 12540.606 11.295 58077.382 20090105111413 . 12540.626 11.298 58077.405 12540.616 11.307 58077.397 20090105111414 . 12540.622 11.302 58077.373 12540.625 11.278 58077.412 20090105111415 . 12540.662 11.302 58077.422 12540.607 11.298 58077.449 20090105111416 . 12540.634 11.312 58077.457 12540.633 11.280 58077.423 20090105111417 . 12540.616 11.303 58077.470 12540.609 11.281 58077.452 20090105111418 . 12540.652 11.339 58077.457 12540.652 11.298 58077.458 20090105111419 . 12540.667 11.314 58077.465 12540.661 11.279 58077.493 20090105111420 . 12540.679 11.332 58077.457 12540.669 11.255 58077.486 20090105111421 . 12540.712 11.302 58077.482 12540.659 11.306 58077.520 20090105111422 . 12540.663 11.285 58077.491 12540.655 11.271 58077.487 20090105111423 . 12540.677 11.314 58077.499 12540.690 11.296 58077.498 20090105111424 . 12540.640 11.319 58077.518 12540.630 11.296 58077.507 20090105111425 . 12540.696 11.261 58077.548 12540.680 11.263 58077.552 20090105111426 . 12540.692 11.277 58077.535 12540.673 11.275 58077.555 20090105111427 . 12540.743 11.281 58077.554 12540.728 11.273 58077.601 20090105111428 . 12540.744 11.284 58077.554 12540.705 11.241 58077.607 20090105111429 . 12540.747 11.244 58077.569 12540.762 11.231 58077.580 20090105111430 . 12540.758 11.243 58077.558 12540.791 11.218 58077.571 20090105111431 . 12540.772 11.214 58077.586 12540.779 11.161 58077.574 20090105111432 . 12540.777 11.232 58077.612 12540.826 11.193 58077.653 20090105111433 . 12540.797 11.195 58077.622 12540.794 11.172 58077.594 20090105111434 . 12540.800 11.197 58077.616 12540.771 11.152 58077.630 20090105111435 . 12540.786 11.173 58077.637 12540.794 11.112 58077.635 20090105111436 . 12540.779 11.099 58077.639 12540.845 11.158 58077.671 20090105111437 . 12540.847 11.133 58077.665 12540.861 11.072 58077.666 20090105111438 . 12540.881 11.111 58077.669 12540.907 11.122 58077.658 20090105111439 . 12540.889 11.112 58077.672 12540.860 11.072 58077.681 20090105111440 . 12540.911 11.080 58077.678 12540.892 11.030 58077.672 20090105111441 . 12540.899 11.086 58077.696 12540.909 11.057 58077.709 20090105111442 . 12540.906 11.047 58077.741 12540.915 11.040 58077.738 20090105111443 . 12540.913 11.009 58077.718 12540.916 11.003 58077.722 20090105111444 . 12540.923 11.002 58077.754 12540.921 10.970 58077.740 20090105111445 . 12540.951 11.007 58077.731 12540.958 10.967 58077.741 20090105111446 . 12540.957 10.991 58077.747 12540.937 10.980 58077.737 20090105111447 . 12540.975 10.953 58077.753 12540.979 10.936 58077.759 20090105111448 . 12540.991 10.940 58077.804 12540.991 10.935 58077.777 20090105111449 . 12541.011 10.946 58077.793 12540.950 10.936 58077.782 20090105111450 . 12540.996 10.927 58077.800 12540.948 10.950 58077.776 20090105111451 . 12540.995 10.948 58077.747 12540.972 10.882 58077.786 20090105111452 . 12540.982 10.868 58077.780 12540.973 10.880 58077.792 20090105111453 . 12540.956 10.894 58077.829 12540.997 10.912 58077.861 20090105111454 . 12540.983 10.843 58077.830 12540.957 10.789 58077.834 20090105111455 . 12540.963 10.812 58077.835 12540.921 10.717 58077.803 20090105111456 . 12540.958 10.732 58077.853 12540.973 10.752 58077.886 20090105111457 . 12540.981 10.780 58077.884 12540.930 10.744 58077.900 20090105111458 . 12540.985 10.785 58077.894 12540.966 10.763 58077.899 20090105111459 . 12540.994 10.799 58077.918 12540.970 10.725 58077.885 20090105111500 . 12541.002 10.726 58077.912 12540.952 10.722 58077.925 20090105111501 . 12540.944 10.739 58077.942 12540.965 10.709 58077.928 20090105111502 . 12540.948 10.711 58077.926 12540.946 10.701 58077.893 20090105111503 . 12540.961 10.694 58077.929 12540.962 10.670 58077.901 20090105111504 . 12540.954 10.680 58077.945 12540.972 10.692 58077.944 20090105111505 . 12540.953 10.679 58077.978 12540.913 10.680 58077.931 20090105111506 . 12540.985 10.662 58077.970 12540.900 10.586 58077.932 20090105111507 . 12540.952 10.652 58078.001 12540.914 10.628 58077.969 20090105111508 . 12540.903 10.600 58078.004 12540.901 10.556 58077.961 20090105111509 . 12540.961 10.643 58077.982 12540.907 10.576 58078.007 20090105111510 . 12540.896 10.605 58078.010 12540.914 10.568 58077.990 20090105111511 . 12540.936 10.534 58077.980 12540.931 10.577 58078.007 20090105111512 . 12540.898 10.585 58078.039 12540.953 10.614 58078.028 20090105111513 . 12541.007 10.594 58078.053 12540.971 10.564 58078.042 20090105111514 . 12540.966 10.558 58078.074 12540.992 10.562 58078.094 20090105111515 . 12540.970 10.521 58078.106 12540.989 10.530 58078.084 20090105111516 . 12541.002 10.518 58078.067 12540.973 10.537 58078.078 20090105111517 . 12540.973 10.524 58078.080 12540.965 10.485 58078.071 20090105111518 . 12540.943 10.493 58078.106 12540.966 10.474 58078.116 20090105111519 . 12540.994 10.549 58078.188 12540.973 10.498 58078.120 20090105111520 . 12541.020 10.504 58078.148 12540.954 10.456 58078.098 20090105111521 . 12540.991 10.497 58078.188 12540.992 10.481 58078.130 20090105111522 . 12540.997 10.496 58078.149 12540.994 10.482 58078.144 20090105111523 . 12540.980 10.524 58078.184 12540.949 10.462 58078.138 20090105111524 . 12540.977 10.463 58078.198 12540.979 10.437 58078.174 20090105111525 . 12540.980 10.463 58078.212 12540.936 10.430 58078.177 20090105111526 . 12540.956 10.461 58078.178 12540.983 10.456 58078.124 20090105111527 . 12540.987 10.453 58078.195 12541.000 10.467 58078.221 20090105111528 . 12540.979 10.464 58078.156 12541.028 10.491 58078.194 20090105111529 . 12541.034 10.479 58078.223 12541.018 10.433 58078.197 20090105111530 . 12541.034 10.472 58078.226 12541.022 10.431 58078.228 20090105111531 . 12541.038 10.473 58078.223 12541.046 10.477 58078.231 20090105111532 . 12541.115 10.473 58078.240 12541.072 10.439 58078.263 20090105111533 . 12541.080 10.513 58078.267 12541.067 10.444 58078.221 20090105111534 . 12541.072 10.514 58078.222 12541.069 10.463 58078.256 20090105111535 . 12541.076 10.452 58078.266 12541.080 10.454 58078.279 20090105111536 . 12541.125 10.485 58078.260 12541.090 10.436 58078.268 20090105111537 . 12541.064 10.489 58078.267 12541.052 10.457 58078.243 20090105111538 . 12541.104 10.504 58078.307 12541.098 10.442 58078.314 20090105111539 . 12541.086 10.484 58078.341 12541.124 10.456 58078.314 20090105111540 . 12541.107 10.506 58078.307 12541.092 10.412 58078.281 20090105111541 . 12541.078 10.453 58078.303 12541.044 10.414 58078.309 20090105111542 . 12541.069 10.429 58078.308 12541.050 10.444 58078.332 20090105111543 . 12541.063 10.462 58078.340 12541.101 10.447 58078.354 20090105111544 . 12541.095 10.491 58078.348 12541.041 10.424 58078.349 20090105111545 . 12541.098 10.459 58078.332 12541.038 10.412 58078.342 20090105111546 . 12541.046 10.460 58078.316 12541.045 10.400 58078.331 20090105111547 . 12541.049 10.456 58078.339 12541.050 10.444 58078.325 20090105111548 . 12541.054 10.496 58078.319 12541.073 10.456 58078.331 20090105111549 . 12541.095 10.508 58078.375 12541.080 10.498 58078.315 20090105111550 . 12541.088 10.511 58078.366 12541.072 10.462 58078.347 20090105111551 . 12541.071 10.481 58078.369 12541.057 10.467 58078.336 20090105111552 . 12541.122 10.499 58078.366 12541.073 10.507 58078.369 20090105111553 . 12541.107 10.529 58078.383 12541.138 10.522 58078.433 20090105111554 . 12541.120 10.550 58078.389 12541.117 10.525 58078.411 20090105111555 . 12541.112 10.516 58078.431 12541.078 10.505 58078.393 20090105111556 . 12541.112 10.531 58078.451 12541.120 10.529 58078.420 20090105111557 . 12541.118 10.590 58078.426 12541.123 10.569 58078.439 20090105111558 . 12541.096 10.542 58078.420 12541.096 10.521 58078.437 20090105111559 . 12541.120 10.533 58078.424 12541.133 10.541 58078.440 20090105111600 . 12541.142 10.606 58078.443 12541.155 10.563 58078.413 20090105111601 . 12541.147 10.608 58078.442 12541.173 10.562 58078.483 20090105111602 . 12541.130 10.577 58078.470 12541.134 10.552 58078.465 20090105111603 . 12541.132 10.590 58078.485 12541.138 10.509 58078.446 20090105111604 . 12541.158 10.569 58078.503 12541.125 10.569 58078.444 20090105111605 . 12541.118 10.580 58078.474 12541.134 10.609 58078.510 20090105111606 . 12541.146 10.622 58078.501 12541.093 10.583 58078.481 20090105111607 . 12541.139 10.606 58078.504 12541.088 10.582 58078.463 20090105111608 . 12541.080 10.578 58078.499 12541.111 10.607 58078.506 20090105111609 . 12541.137 10.609 58078.515 12541.112 10.604 58078.473 20090105111610 . 12541.123 10.653 58078.541 12541.098 10.587 58078.469 20090105111611 . 12541.120 10.608 58078.532 12541.110 10.595 58078.517 20090105111612 . 12541.123 10.609 58078.519 12541.095 10.616 58078.533 20090105111613 . 12541.103 10.635 58078.510 12541.069 10.614 58078.513 20090105111614 . 12541.124 10.633 58078.502 12541.119 10.629 58078.495 20090105111615 . 12541.116 10.657 58078.541 12541.098 10.643 58078.532 20090105111616 . 12541.083 10.659 58078.526 12541.089 10.603 58078.518 20090105111617 . 12541.067 10.640 58078.516 12541.085 10.646 58078.545 20090105111618 . 12541.093 10.644 58078.564 12541.084 10.636 58078.552 20090105111619 . 12541.078 10.665 58078.576 12541.089 10.655 58078.559 20090105111620 . 12541.083 10.666 58078.571 12541.085 10.611 58078.561 20090105111621 . 12541.103 10.681 58078.562 12541.101 10.633 58078.579 20090105111622 . 12541.110 10.669 58078.567 12541.113 10.655 58078.602 20090105111623 . 12541.079 10.677 58078.583 12541.111 10.652 58078.618 20090105111624 . 12541.118 10.660 58078.587 12541.113 10.628 58078.616 20090105111625 . 12541.107 10.660 58078.614 12541.138 10.656 58078.591 20090105111626 . 12541.086 10.673 58078.596 12541.110 10.661 58078.607 20090105111627 . 12541.141 10.648 58078.666 12541.107 10.629 58078.602 20090105111628 . 12541.129 10.631 58078.640 12541.088 10.597 58078.613 20090105111629 . 12541.119 10.650 58078.642 12541.124 10.616 58078.666 20090105111630 . 12541.102 10.648 58078.619 12541.095 10.617 58078.625 20090105111631 . 12541.126 10.606 58078.610 12541.130 10.611 58078.663 20090105111632 . 12541.161 10.612 58078.638 12541.148 10.580 58078.674 20090105111633 . 12541.158 10.608 58078.651 12541.121 10.576 58078.649 20090105111634 . 12541.147 10.647 58078.619 12541.128 10.612 58078.649 20090105111635 . 12541.172 10.627 58078.682 12541.111 10.584 58078.651 20090105111636 . 12541.158 10.634 58078.684 12541.126 10.572 58078.672 20090105111637 . 12541.147 10.584 58078.670 12541.142 10.544 58078.643 20090105111638 . 12541.122 10.612 58078.674 12541.112 10.546 58078.637 20090105111639 . 12541.162 10.616 58078.682 12541.140 10.553 58078.658 20090105111640 . 12541.160 10.572 58078.664 12541.172 10.560 58078.655 20090105111641 . 12541.181 10.561 58078.675 12541.190 10.577 58078.697 20090105111642 . 12541.216 10.562 58078.690 12541.194 10.522 58078.701 20090105111643 . 12541.188 10.517 58078.662 12541.212 10.527 58078.682 20090105111644 . 12541.203 10.546 58078.666 12541.154 10.512 58078.672 20090105111645 . 12541.200 10.506 58078.658 12541.168 10.503 58078.635 20090105111646 . 12541.197 10.497 58078.662 12541.190 10.506 58078.637 20090105111647 . 12541.215 10.504 58078.667 12541.208 10.518 58078.648 20090105111648 . 12541.221 10.470 58078.612 12541.173 10.410 58078.599 20090105111649 . 12541.190 10.431 58078.620 12541.173 10.439 58078.632 20090105111650 . 12541.205 10.434 58078.599 12541.187 10.426 58078.532 20090105111651 . 12541.204 10.410 58078.513 12541.164 10.418 58078.508 20090105111652 . 12541.158 10.421 58078.479 12541.128 10.381 58078.456 20090105111653 . 12541.123 10.391 58078.478 12541.081 10.354 58078.441 20090105111654 . 12541.061 10.355 58078.407 12540.979 10.353 58078.355 20090105111655 . 12540.980 10.376 58078.361 12540.958 10.342 58078.286 20090105111656 . 12540.963 10.408 58078.329 12540.902 10.397 58078.265 20090105111657 . 12540.943 10.449 58078.303 12540.929 10.434 58078.277 20090105111658 . 12540.944 10.451 58078.300 12540.978 10.501 58078.298 20090105111659 . 12541.015 10.465 58078.339 12541.006 10.471 58078.352 20090105111700 . 12541.035 10.507 58078.395 12541.025 10.509 58078.405 20090105111701 . 12541.049 10.494 58078.430 12541.077 10.476 58078.503 20090105111702 . 12541.092 10.476 58078.525 12541.097 10.449 58078.567 20090105111703 . 12541.094 10.474 58078.619 12541.096 10.480 58078.596 20090105111704 . 12541.107 10.481 58078.634 12541.089 10.442 58078.671 20090105111705 . 12541.080 10.477 58078.667 12541.060 10.417 58078.688 20090105111706 . 12541.071 10.416 58078.706 12541.066 10.415 58078.713 20090105111707 . 12541.045 10.413 58078.730 12541.035 10.425 58078.758 20090105111708 . 12541.117 10.419 58078.760 12541.098 10.429 58078.779 20090105111709 . 12541.110 10.433 58078.841 12541.079 10.428 58078.813 20090105111710 . 12541.098 10.425 58078.859 12541.122 10.417 58078.846 20090105111711 . 12541.072 10.460 58078.836 12541.075 10.415 58078.829 20090105111712 . 12541.077 10.404 58078.851 12541.061 10.416 58078.828 20090105111713 . 12541.099 10.411 58078.875 12541.066 10.389 58078.862 20090105111714 . 12541.088 10.404 58078.897 12541.080 10.359 58078.838 20090105111715 . 12541.117 10.432 58078.877 12541.090 10.412 58078.883 20090105111716 . 12541.111 10.403 58078.920 12541.112 10.373 58078.889 20090105111717 . 12541.132 10.396 58078.894 12541.115 10.371 58078.924 20090105111718 . 12541.092 10.400 58078.922 12541.103 10.371 58078.914 20090105111719 . 12541.105 10.453 58078.943 12541.118 10.373 58078.904 20090105111720 . 12541.097 10.400 58078.898 12541.086 10.401 58078.912 20090105111721 . 12541.095 10.422 58078.946 12541.130 10.369 58078.948 20090105111722 . 12541.123 10.390 58078.979 12541.153 10.398 58078.955 20090105111723 . 12541.142 10.397 58078.943 12541.099 10.402 58078.928 20090105111724 . 12541.111 10.403 58078.958 12541.145 10.410 58078.977 20090105111725 . 12541.142 10.427 58078.950 12541.130 10.406 58078.968 20090105111726 . 12541.124 10.420 58078.960 12541.131 10.403 58078.975 20090105111727 . 12541.093 10.425 58078.970 12541.078 10.444 58078.968 20090105111728 . 12541.102 10.445 58078.980 12541.087 10.418 58078.987 20090105111729 . 12541.117 10.465 58079.003 12541.143 10.458 58078.981 20090105111730 . 12541.097 10.464 58079.004 12541.086 10.463 58079.007 20090105111731 . 12541.094 10.508 58079.027 12541.102 10.474 58079.050 20090105111732 . 12541.079 10.498 58079.035 12541.102 10.522 58079.037 20090105111733 . 12541.101 10.542 58079.062 12541.052 10.507 58079.038 20090105111734 . 12541.093 10.556 58079.029 12541.054 10.534 58079.018 20090105111735 . 12541.085 10.559 58079.076 12541.034 10.493 58079.037 20090105111736 . 12541.075 10.542 58079.078 12541.087 10.552 58079.059 20090105111737 . 12541.083 10.597 58079.046 12541.115 10.605 58079.083 20090105111738 . 12541.092 10.608 58079.075 12541.081 10.625 58079.085 20090105111739 . 12541.066 10.609 58079.053 12541.092 10.633 58079.050 20090105111740 . 12541.117 10.617 58079.029 12541.055 10.627 58079.054 20090105111741 . 12541.113 10.663 58079.071 12541.103 10.675 58079.089 20090105111742 . 12541.088 10.682 58079.085 12541.097 10.672 58079.059 20090105111743 . 12541.094 10.683 58079.076 12541.072 10.664 58079.077 20090105111744 . 12541.062 10.714 58079.078 12541.085 10.668 58079.099 20090105111745 . 12541.130 10.798 58079.104 12541.082 10.709 58079.095 20090105111746 . 12541.097 10.807 58079.080 12541.079 10.812 58079.076 20090105111747 . 12541.142 10.854 58079.105 12541.118 10.829 58079.105 20090105111748 . 12541.156 10.870 58079.121 12541.144 10.826 58079.113 20090105111749 . 12541.134 10.881 58079.090 12541.119 10.882 58079.109 20090105111750 . 12541.162 10.886 58079.142 12541.164 10.880 58079.092 20090105111751 . 12541.141 10.880 58079.096 12541.150 10.858 58079.106 20090105111752 . 12541.173 10.895 58079.121 12541.161 10.899 58079.101 20090105111753 . 12541.167 10.918 58079.144 12541.176 10.915 58079.127 20090105111754 . 12541.178 10.882 58079.108 12541.168 10.905 58079.106 20090105111755 . 12541.179 10.939 58079.113 12541.177 10.893 58079.097 20090105111756 . 12541.200 10.921 58079.125 12541.236 10.925 58079.142 20090105111757 . 12541.228 10.935 58079.125 12541.205 10.917 58079.092 20090105111758 . 12541.226 10.955 58079.074 12541.233 10.925 58079.089 20090105111759 . 12541.241 10.943 58079.061 12541.250 10.938 58079.076 20090105111800 . 12541.254 10.983 58079.098 12541.247 10.954 58079.094 20090105111801 . 12541.278 10.980 58079.113 12541.264 10.980 58079.113 20090105111802 . 12541.260 10.996 58079.097 12541.254 10.966 58079.074 20090105111803 . 12541.250 10.960 58079.070 12541.260 10.973 58079.058 20090105111804 . 12541.263 10.981 58079.060 12541.244 10.951 58079.050 20090105111805 . 12541.250 11.011 58079.025 12541.242 10.967 58079.037 20090105111806 . 12541.279 10.966 58079.044 12541.226 11.001 58079.061 20090105111807 . 12541.253 11.010 58079.016 12541.295 10.972 58079.042 20090105111808 . 12541.332 11.016 58079.009 12541.325 11.015 58079.005 20090105111809 . 12541.309 11.037 58078.997 12541.339 11.020 58078.967 20090105111810 . 12541.350 11.031 58078.958 12541.337 11.025 58078.905 20090105111811 . 12541.396 11.031 58078.893 12541.403 11.021 58078.886 20090105111812 . 12541.416 11.020 58078.875 12541.384 10.967 58078.877 20090105111813 . 12541.384 10.962 58078.870 12541.367 10.921 58078.854 20090105111814 . 12541.348 10.934 58078.832 12541.350 10.943 58078.847 20090105111815 . 12541.302 10.941 58078.892 12541.305 10.903 58078.886 20090105111816 . 12541.300 10.877 58078.899 12541.284 10.906 58078.904 20090105111817 . 12541.297 10.945 58078.951 12541.282 10.888 58078.949 20090105111818 . 12541.274 10.928 58078.975 12541.239 10.910 58078.929 20090105111819 . 12541.249 10.945 58078.991 12541.273 10.952 58078.964 20090105111820 . 12541.231 10.945 58079.024 12541.250 10.919 58078.969 20090105111821 . 12541.252 10.921 58078.998 12541.213 10.916 58079.000 20090105111822 . 12541.281 10.936 58079.030 12541.260 10.937 58079.011 20090105111823 . 12541.234 10.916 58079.010 12541.212 10.910 58079.039 20090105111824 . 12541.229 10.923 58079.027 12541.239 10.909 58079.006 20090105111825 . 12541.264 10.927 58079.064 12541.211 10.900 58079.033 20090105111826 . 12541.218 10.951 58079.031 12541.236 10.937 58079.030 20090105111827 . 12541.229 10.928 58079.065 12541.215 10.900 58079.055 20090105111828 . 12541.198 10.887 58079.067 12541.237 10.877 58079.037 20090105111829 . 12541.248 10.921 58079.083 12541.239 10.885 58079.109 20090105111830 . 12541.241 10.917 58079.075 12541.244 10.865 58079.064 20090105111831 . 12541.239 10.884 58079.080 12541.243 10.848 58079.066 20090105111832 . 12541.217 10.887 58079.078 12541.262 10.835 58079.041 20090105111833 . 12541.241 10.874 58079.057 12541.253 10.856 58079.072 20090105111834 . 12541.209 10.878 58079.086 12541.197 10.824 58079.046 20090105111835 . 12541.249 10.855 58079.038 12541.220 10.821 58079.055 20090105111836 . 12541.189 10.845 58079.064 12541.166 10.807 58079.049 20090105111837 . 12541.147 10.821 58079.021 12541.148 10.789 58078.999 20090105111838 . 12541.175 10.820 58079.045 12541.150 10.832 58079.037 20090105111839 . 12541.162 10.799 58079.017 12541.116 10.729 58079.021 20090105111840 . 12541.163 10.729 58079.020 12541.147 10.680 58079.070 20090105111841 . 12541.133 10.766 58079.042 12541.150 10.699 58079.030 20090105111842 . 12541.117 10.702 58079.016 12541.093 10.673 58079.033 20090105111843 . 12541.148 10.776 58079.044 12541.083 10.709 58078.981 20090105111844 . 12541.101 10.788 58078.978 12541.114 10.708 58078.987 20090105111845 . 12541.109 10.690 58078.984 12541.105 10.680 58078.988 20090105111846 . 12541.062 10.710 58078.961 12541.034 10.664 58078.916 20090105111847 . 12541.066 10.713 58078.941 12541.085 10.661 58078.970 20090105111848 . 12541.088 10.682 58078.951 12541.055 10.651 58078.927 20090105111849 . 12541.056 10.685 58078.977 12541.111 10.647 58078.981 20090105111850 . 12541.099 10.754 58078.982 12541.071 10.638 58078.968 20090105111851 . 12541.090 10.724 58078.958 12541.035 10.665 58078.935 20090105111852 . 12541.049 10.747 58078.893 12540.999 10.697 58078.929 20090105111853 . 12541.039 10.793 58078.915 12541.022 10.664 58078.927 20090105111854 . 12541.036 10.736 58078.898 12541.039 10.717 58078.925 20090105111855 . 12541.058 10.717 58078.927 12541.030 10.703 58078.953 20090105111856 . 12541.020 10.757 58078.882 12540.957 10.699 58078.911 20090105111857 . 12541.027 10.736 58078.883 12540.977 10.744 58078.845 20090105111858 . 12541.010 10.795 58078.887 12541.023 10.767 58078.879 20090105111859 . 12541.026 10.787 58078.890 12540.969 10.745 58078.872 20090105111900 . 12541.012 10.757 58078.889 12540.977 10.775 58078.868 20090105111901 . 12540.986 10.816 58078.893 12540.991 10.778 58078.866 20090105111902 . 12540.986 10.877 58078.875 12540.994 10.863 58078.876 20090105111903 . 12540.986 10.864 58078.892 12541.034 10.800 58078.877 20090105111904 . 12541.012 10.885 58078.917 12540.997 10.863 58078.883 20090105111905 . 12541.032 10.901 58078.870 12541.009 10.886 58078.880 20090105111906 . 12541.041 10.916 58078.893 12541.010 10.859 58078.862 20090105111907 . 12541.014 10.920 58078.886 12540.968 10.921 58078.902 20090105111908 . 12541.007 10.937 58078.858 12540.981 10.918 58078.873 20090105111909 . 12541.015 10.952 58078.845 12540.982 10.936 58078.843 20090105111910 . 12540.982 10.921 58078.823 12540.973 10.922 58078.854 20090105111911 . 12540.973 10.929 58078.863 12540.949 10.924 58078.801 20090105111912 . 12540.979 10.963 58078.838 12540.975 10.912 58078.811 20090105111913 . 12540.977 10.956 58078.822 12540.990 10.921 58078.809 20090105111914 . 12541.003 10.946 58078.810 12540.986 10.956 58078.794 20090105111915 . 12541.019 10.980 58078.811 12541.010 10.941 58078.780 20090105111916 . 12540.991 10.961 58078.793 12540.996 10.948 58078.814 20090105111917 . 12541.002 10.987 58078.808 12541.027 10.983 58078.793 20090105111918 . 12541.017 11.000 58078.814 12540.992 11.004 58078.783 20090105111919 . 12541.000 10.997 58078.794 12541.039 11.014 58078.777 20090105111920 . 12541.049 11.025 58078.810 12540.994 10.994 58078.754 20090105111921 . 12541.008 11.021 58078.800 12541.012 11.019 58078.773 20090105111922 . 12541.022 11.023 58078.784 12540.988 11.021 58078.763 20090105111923 . 12541.022 11.027 58078.778 12541.002 11.000 58078.746 20090105111924 . 12541.030 11.024 58078.779 12541.003 11.037 58078.760 20090105111925 . 12541.016 11.053 58078.758 12541.007 11.024 58078.758 20090105111926 . 12541.064 11.076 58078.788 12541.028 11.050 58078.739 20090105111927 . 12541.033 11.051 58078.756 12541.028 11.041 58078.738 20090105111928 . 12541.012 11.067 58078.783 12540.999 11.065 58078.779 20090105111929 . 12541.007 11.108 58078.806 12541.046 11.060 58078.777 20090105111930 . 12541.016 11.085 58078.754 12541.016 11.063 58078.734 20090105111931 . 12541.030 11.121 58078.730 12541.008 11.062 58078.725 20090105111932 . 12541.005 11.107 58078.741 12540.965 11.075 58078.702 20090105111933 . 12540.976 11.098 58078.720 12540.979 11.069 58078.737 20090105111934 . 12541.012 11.093 58078.730 12540.986 11.102 58078.755 20090105111935 . 12540.998 11.141 58078.730 12540.976 11.069 58078.682 20090105111936 . 12540.999 11.079 58078.720 12540.975 11.085 58078.675 20090105111937 . 12541.027 11.131 58078.743 12541.026 11.129 58078.726 20090105111938 . 12541.043 11.151 58078.729 12541.003 11.156 58078.712 20090105111939 . 12541.020 11.099 58078.697 12541.051 11.145 58078.689 20090105111940 . 12541.007 11.153 58078.674 12540.995 11.126 58078.679 20090105111941 . 12540.981 11.167 58078.694 12540.995 11.164 58078.659 20090105111942 . 12540.999 11.188 58078.656 12541.004 11.162 58078.667 20090105111943 . 12540.970 11.157 58078.650 12541.005 11.161 58078.657 20090105111944 . 12541.033 11.173 58078.651 12540.982 11.155 58078.652 20090105111945 . 12541.021 11.182 58078.675 12541.000 11.160 58078.652 20090105111946 . 12541.029 11.182 58078.660 12540.997 11.153 58078.637 20090105111947 . 12540.992 11.188 58078.636 12541.000 11.172 58078.640 20090105111948 . 12541.011 11.170 58078.670 12540.979 11.148 58078.637 20090105111949 . 12541.015 11.176 58078.657 12541.002 11.171 58078.611 20090105111950 . 12541.004 11.228 58078.651 12540.992 11.181 58078.624 20090105111951 . 12541.061 11.212 58078.639 12541.044 11.199 58078.611 20090105111952 . 12541.057 11.215 58078.663 12541.039 11.209 58078.601 20090105111953 . 12541.082 11.226 58078.622 12541.083 11.209 58078.635 20090105111954 . 12541.080 11.228 58078.642 12541.066 11.212 58078.603 20090105111955 . 12541.109 11.217 58078.607 12541.075 11.171 58078.612 20090105111956 . 12541.098 11.211 58078.629 12541.085 11.195 58078.633 20090105111957 . 12541.136 11.219 58078.641 12541.105 11.180 58078.663 20090105111958 . 12541.138 11.226 58078.636 12541.152 11.216 58078.665 20090105111959 . 12541.159 11.225 58078.646 12541.145 11.209 58078.649 20090105112000 . 12541.178 11.199 58078.643 12541.168 11.192 58078.621 20090105112001 . 12541.179 11.176 58078.661 12541.196 11.184 58078.609 20090105112002 . 12541.186 11.219 58078.663 12541.227 11.185 58078.625 20090105112003 . 12541.266 11.191 58078.628 12541.236 11.200 58078.620 20090105112004 . 12541.239 11.185 58078.601 12541.234 11.157 58078.601 20090105112005 . 12541.255 11.139 58078.598 12541.227 11.159 58078.581 20090105112006 . 12541.242 11.142 58078.584 12541.252 11.127 58078.626 20090105112007 . 12541.235 11.123 58078.591 12541.219 11.099 58078.585 20090105112008 . 12541.244 11.133 58078.599 12541.251 11.069 58078.623 20090105112009 . 12541.271 11.082 58078.640 12541.245 11.094 58078.600 20090105112010 . 12541.259 11.086 58078.626 12541.273 11.071 58078.604 20090105112011 . 12541.330 11.067 58078.637 12541.279 11.059 58078.602 20090105112012 . 12541.302 11.091 58078.582 12541.292 11.074 58078.624 20090105112013 . 12541.327 11.045 58078.629 12541.289 11.051 58078.637 20090105112014 . 12541.307 11.031 58078.603 12541.309 11.038 58078.620 20090105112015 . 12541.349 11.054 58078.592 12541.319 11.006 58078.638 20090105112016 . 12541.301 11.038 58078.602 12541.298 11.063 58078.603 20090105112017 . 12541.310 11.068 58078.597 12541.335 11.000 58078.623 20090105112018 . 12541.356 11.049 58078.574 12541.329 11.020 58078.619 20090105112019 . 12541.357 11.041 58078.598 12541.290 10.999 58078.579 20090105112020 . 12541.316 11.039 58078.561 12541.310 11.026 58078.606 20090105112021 . 12541.310 11.005 58078.585 12541.297 10.984 58078.586 20090105112022 . 12541.302 10.972 58078.589 12541.270 10.977 58078.599 20090105112023 . 12541.295 10.969 58078.547 12541.253 10.959 58078.570 20090105112024 . 12541.302 10.993 58078.551 12541.275 10.934 58078.574 20090105112025 . 12541.338 10.994 58078.609 12541.277 10.922 58078.545 20090105112026 . 12541.330 10.982 58078.562 12541.297 10.953 58078.547 20090105112027 . 12541.300 10.918 58078.624 12541.265 10.911 58078.578 20090105112028 . 12541.258 10.943 58078.553 12541.264 10.928 58078.554 20090105112029 . 12541.282 10.946 58078.562 12541.287 10.929 58078.565 20090105112030 . 12541.297 10.946 58078.578 12541.307 10.951 58078.562 20090105112031 . 12541.333 10.937 58078.547 12541.294 10.927 58078.529 20090105112032 . 12541.331 10.956 58078.563 12541.274 10.940 58078.557 20090105112033 . 12541.317 10.920 58078.542 12541.264 10.919 58078.530 20090105112034 . 12541.285 10.919 58078.551 12541.238 10.881 58078.555 20090105112035 . 12541.285 10.902 58078.522 12541.261 10.867 58078.501 20090105112036 . 12541.329 10.873 58078.520 12541.265 10.857 58078.488 20090105112037 . 12541.332 10.885 58078.509 12541.329 10.876 58078.495 20090105112038 . 12541.362 10.910 58078.531 12541.333 10.860 58078.523 20090105112039 . 12541.360 10.885 58078.513 12541.347 10.847 58078.528 20090105112040 . 12541.403 10.863 58078.526 12541.395 10.867 58078.530 20090105112041 . 12541.433 10.845 58078.517 12541.369 10.841 58078.512 20090105112042 . 12541.455 10.840 58078.500 12541.406 10.796 58078.513 20090105112043 . 12541.447 10.812 58078.495 12541.392 10.824 58078.472 20090105112044 . 12541.476 10.802 58078.489 12541.437 10.785 58078.482 20090105112045 . 12541.511 10.807 58078.548 12541.450 10.756 58078.515 20090105112046 . 12541.515 10.758 58078.554 12541.482 10.770 58078.505 20090105112047 . 12541.454 10.656 58078.524 12541.464 10.663 58078.496 20090105112048 . 12541.485 10.693 58078.510 12541.470 10.669 58078.496 20090105112049 . 12541.494 10.667 58078.501 12541.479 10.615 58078.493 20090105112050 . 12541.538 10.663 58078.509 12541.488 10.638 58078.505 20090105112051 . 12541.537 10.673 58078.539 12541.503 10.587 58078.531 20090105112052 . 12541.533 10.602 58078.523 12541.485 10.555 58078.477 20090105112053 . 12541.516 10.559 58078.548 12541.441 10.543 58078.500 20090105112054 . 12541.478 10.563 58078.457 12541.461 10.526 58078.484 20090105112055 . 12541.437 10.540 58078.500 12541.464 10.543 58078.471 20090105112056 . 12541.455 10.528 58078.489 12541.464 10.506 58078.426 20090105112057 . 12541.467 10.536 58078.503 12541.417 10.508 58078.464 20090105112058 . 12541.448 10.490 58078.480 12541.412 10.485 58078.497 20090105112059 . 12541.440 10.547 58078.451 12541.397 10.477 58078.472 20090105112100 . 12541.380 10.481 58078.479 12541.404 10.503 58078.460 20090105112101 . 12541.427 10.500 58078.461 12541.379 10.470 58078.484 20090105112102 . 12541.404 10.522 58078.485 12541.394 10.497 58078.520 20090105112103 . 12541.374 10.491 58078.498 12541.385 10.456 58078.448 20090105112104 . 12541.383 10.472 58078.473 12541.361 10.444 58078.485 20090105112105 . 12541.360 10.495 58078.499 12541.368 10.495 58078.497 20090105112106 . 12541.333 10.513 58078.488 12541.347 10.494 58078.492 20090105112107 . 12541.365 10.510 58078.479 12541.336 10.460 58078.449 20090105112108 . 12541.304 10.486 58078.465 12541.306 10.435 58078.451 20090105112109 . 12541.316 10.474 58078.485 12541.285 10.453 58078.413 20090105112110 . 12541.303 10.439 58078.486 12541.284 10.433 58078.471 20090105112111 . 12541.295 10.410 58078.486 12541.328 10.476 58078.445 20090105112112 . 12541.329 10.479 58078.501 12541.343 10.465 58078.497 20090105112113 . 12541.346 10.461 58078.499 12541.309 10.415 58078.463 20090105112114 . 12541.344 10.474 58078.490 12541.303 10.403 58078.478 20090105112115 . 12541.333 10.483 58078.499 12541.298 10.423 58078.460 20090105112116 . 12541.335 10.478 58078.462 12541.309 10.392 58078.454 20090105112117 . 12541.338 10.436 58078.479 12541.313 10.404 58078.473 20090105112118 . 12541.286 10.392 58078.459 12541.305 10.376 58078.433 20090105112119 . 12541.328 10.396 58078.456 12541.273 10.377 58078.459 20090105112120 . 12541.288 10.419 58078.456 12541.247 10.375 58078.454 20090105112121 . 12541.260 10.394 58078.480 12541.244 10.339 58078.477 20090105112122 . 12541.294 10.395 58078.466 12541.294 10.348 58078.473 20090105112123 . 12541.332 10.421 58078.475 12541.297 10.382 58078.435 20090105112124 . 12541.325 10.365 58078.491 12541.293 10.369 58078.475 20090105112125 . 12541.317 10.354 58078.493 12541.297 10.345 58078.508 20090105112126 . 12541.330 10.350 58078.544 12541.295 10.337 58078.462 20090105112127 . 12541.294 10.367 58078.524 12541.255 10.303 58078.466 20090105112128 . 12541.254 10.320 58078.503 12541.242 10.326 58078.449 20090105112129 . 12541.262 10.352 58078.468 12541.265 10.328 58078.498 20090105112130 . 12541.278 10.342 58078.492 12541.291 10.316 58078.514 20090105112131 . 12541.283 10.294 58078.485 12541.285 10.330 58078.489 20090105112132 . 12541.309 10.311 58078.472 12541.280 10.298 58078.539 20090105112133 . 12541.256 10.291 58078.531 12541.249 10.263 58078.533 20090105112134 . 12541.264 10.312 58078.540 12541.259 10.266 58078.521 20090105112135 . 12541.292 10.284 58078.539 12541.280 10.267 58078.561 20090105112136 . 12541.297 10.263 58078.539 12541.282 10.297 58078.545 20090105112137 . 12541.292 10.306 58078.540 12541.275 10.294 58078.512 20090105112138 . 12541.291 10.292 58078.543 12541.233 10.261 58078.539 20090105112139 . 12541.249 10.297 58078.580 12541.279 10.221 58078.547 20090105112140 . 12541.244 10.281 58078.556 12541.238 10.233 58078.543 20090105112141 . 12541.282 10.272 58078.600 12541.295 10.237 58078.552 20090105112142 . 12541.272 10.322 58078.625 12541.234 10.267 58078.571 20090105112143 . 12541.277 10.283 58078.565 12541.281 10.328 58078.573 20090105112144 . 12541.239 10.277 58078.608 12541.234 10.289 58078.587 20090105112145 . 12541.248 10.303 58078.598 12541.249 10.296 58078.579 20090105112146 . 12541.243 10.278 58078.585 12541.227 10.284 58078.606 20090105112147 . 12541.201 10.313 58078.603 12541.271 10.315 58078.631 20090105112148 . 12541.234 10.311 58078.623 12541.214 10.310 58078.580 20090105112149 . 12541.187 10.293 58078.630 12541.197 10.251 58078.640 20090105112150 . 12541.194 10.300 58078.605 12541.167 10.264 58078.583 20090105112151 . 12541.150 10.289 58078.585 12541.165 10.287 58078.588 20090105112152 . 12541.185 10.337 58078.689 12541.186 10.280 58078.639 20090105112153 . 12541.195 10.335 58078.661 12541.159 10.298 58078.694 20090105112154 . 12541.173 10.336 58078.637 12541.141 10.309 58078.644 20090105112155 . 12541.149 10.299 58078.668 12541.136 10.269 58078.656 20090105112156 . 12541.138 10.311 58078.662 12541.194 10.302 58078.694 20090105112157 . 12541.173 10.306 58078.686 12541.146 10.287 58078.697 20090105112158 . 12541.094 10.296 58078.712 12541.093 10.301 58078.685 20090105112159 . 12541.113 10.327 58078.739 12541.090 10.282 58078.715 20090105112200 . 12541.084 10.296 58078.719 12541.082 10.262 58078.727 20090105112201 . 12541.106 10.260 58078.712 12541.069 10.267 58078.696 20090105112202 . 12541.056 10.277 58078.731 12541.065 10.251 58078.694 20090105112203 . 12541.051 10.242 58078.755 12541.048 10.225 58078.734 20090105112204 . 12541.059 10.238 58078.737 12541.050 10.188 58078.753 20090105112205 . 12541.017 10.217 58078.771 12540.996 10.229 58078.748 20090105112206 . 12541.080 10.227 58078.748 12541.035 10.192 58078.750 20090105112207 . 12541.032 10.204 58078.756 12541.004 10.170 58078.771 20090105112208 . 12540.978 10.161 58078.739 12540.994 10.137 58078.756 20090105112209 . 12540.986 10.124 58078.723 12540.941 10.093 58078.701 20090105112210 . 12540.981 10.137 58078.744 12540.979 10.098 58078.719 20090105112211 . 12540.981 10.140 58078.749 12540.968 10.137 58078.739 20090105112212 . 12540.980 10.133 58078.719 12540.984 10.127 58078.751 20090105112213 . 12540.983 10.100 58078.762 12540.958 10.102 58078.725 20090105112214 . 12540.948 10.109 58078.735 12540.908 10.103 58078.715 20090105112215 . 12540.926 10.069 58078.739 12540.920 10.102 58078.749 20090105112216 . 12540.945 10.051 58078.690 12540.928 10.071 58078.730 20090105112217 . 12540.932 10.097 58078.731 12540.904 10.053 58078.694 20090105112218 . 12540.884 10.021 58078.728 12540.912 10.044 58078.718 20090105112219 . 12540.922 10.073 58078.694 12540.928 10.050 58078.758 20090105112220 . 12540.919 10.079 58078.742 12540.926 10.028 58078.752 20090105112221 . 12540.900 10.054 58078.741 12540.880 10.045 58078.760 20090105112222 . 12540.900 10.028 58078.699 12540.899 10.024 58078.726 20090105112223 . 12540.884 10.047 58078.742 12540.868 10.018 58078.743 20090105112224 . 12540.916 10.027 58078.758 12540.903 10.015 58078.761 20090105112225 . 12540.871 10.042 58078.779 12540.882 10.044 58078.749 20090105112226 . 12540.855 10.020 58078.706 12540.871 10.009 58078.710 20090105112227 . 12540.902 10.007 58078.800 12540.913 10.033 58078.782 20090105112228 . 12540.820 10.035 58078.774 12540.833 9.996 58078.775 20090105112229 . 12540.832 10.044 58078.758 12540.840 10.027 58078.746 20090105112230 . 12540.864 10.041 58078.783 12540.839 10.017 58078.788 20090105112231 . 12540.850 10.028 58078.771 12540.819 10.017 58078.755 20090105112232 . 12540.841 10.018 58078.792 12540.852 10.013 58078.781 20090105112233 . 12540.793 10.058 58078.789 12540.837 10.005 58078.785 20090105112234 . 12540.804 10.045 58078.802 12540.794 10.010 58078.791 20090105112235 . 12540.807 10.031 58078.806 12540.811 9.979 58078.734 20090105112236 . 12540.783 10.041 58078.783 12540.779 10.012 58078.782 20090105112237 . 12540.766 10.033 58078.788 12540.751 10.003 58078.741 20090105112238 . 12540.767 10.053 58078.790 12540.767 10.014 58078.744 20090105112239 . 12540.769 10.018 58078.754 12540.733 10.019 58078.758 20090105112240 . 12540.742 10.015 58078.767 12540.766 10.034 58078.822 20090105112241 . 12540.775 10.031 58078.803 12540.759 10.083 58078.770 20090105112242 . 12540.755 10.080 58078.801 12540.727 10.066 58078.775 20090105112243 . 12540.743 10.060 58078.811 12540.746 10.030 58078.778 20090105112244 . 12540.754 10.060 58078.799 12540.746 10.073 58078.825 20090105112245 . 12540.746 10.065 58078.788 12540.783 10.047 58078.817 20090105112246 . 12540.730 10.082 58078.817 12540.759 10.062 58078.791 20090105112247 . 12540.767 10.070 58078.757 12540.758 10.052 58078.833 20090105112248 . 12540.785 10.070 58078.775 12540.741 10.040 58078.793 20090105112249 . 12540.745 10.083 58078.787 12540.707 10.030 58078.765 20090105112250 . 12540.781 10.057 58078.771 12540.726 10.049 58078.795 20090105112251 . 12540.731 10.079 58078.729 12540.709 10.033 58078.772 20090105112252 . 12540.735 10.063 58078.789 12540.707 10.023 58078.781 20090105112253 . 12540.756 10.050 58078.790 12540.714 10.013 58078.813 20090105112254 . 12540.780 10.059 58078.818 12540.735 10.065 58078.816 20090105112255 . 12540.739 10.087 58078.837 12540.697 10.027 58078.804 20090105112256 . 12540.790 10.064 58078.818 12540.749 10.022 58078.803 20090105112257 . 12540.793 10.025 58078.806 12540.773 10.009 58078.822 20090105112258 . 12540.764 9.994 58078.811 12540.726 10.010 58078.852 20090105112259 . 12540.777 10.041 58078.809 12540.776 10.027 58078.805 20090105112300 . 12540.826 10.058 58078.814 12540.793 10.027 58078.808 20090105112301 . 12540.780 10.047 58078.796 12540.736 10.034 58078.811 20090105112302 . 12540.777 10.060 58078.784 12540.853 10.045 58078.842 20090105112303 . 12540.824 10.045 58078.801 12540.808 10.048 58078.827 20090105112304 . 12540.820 10.054 58078.804 12540.822 10.043 58078.817 20090105112305 . 12540.782 10.036 58078.803 12540.805 10.016 58078.860 20090105112306 . 12540.799 9.985 58078.831 12540.770 10.062 58078.854 20090105112307 . 12540.784 10.064 58078.832 12540.755 10.029 58078.819 20090105112308 . 12540.795 10.065 58078.842 12540.804 10.033 58078.830 20090105112309 . 12540.769 10.049 58078.840 12540.795 10.072 58078.803 20090105112310 . 12540.783 10.078 58078.826 12540.777 10.053 58078.818 20090105112311 . 12540.793 10.094 58078.867 12540.790 10.047 58078.845 20090105112312 . 12540.797 10.068 58078.860 12540.806 10.081 58078.893 20090105112313 . 12540.797 10.083 58078.870 12540.802 10.025 58078.899 20090105112314 . 12540.808 10.063 58078.882 12540.800 10.066 58078.853 20090105112315 . 12540.821 10.117 58078.903 12540.825 10.068 58078.865 20090105112316 . 12540.821 10.067 58078.877 12540.840 10.089 58078.884 20090105112317 . 12540.863 10.121 58078.909 12540.843 10.092 58078.912 20090105112318 . 12540.829 10.100 58078.926 12540.799 10.057 58078.900 20090105112319 . 12540.800 10.052 58078.895 12540.756 10.024 58078.898 20090105112320 . 12540.827 10.101 58078.902 12540.799 10.061 58078.896 20090105112321 . 12540.791 10.110 58078.919 12540.809 10.098 58078.946 20090105112322 . 12540.773 10.095 58078.904 12540.810 10.059 58078.930 20090105112323 . 12540.803 10.098 58078.913 12540.793 10.084 58078.957 20090105112324 . 12540.743 10.081 58078.920 12540.748 10.114 58078.933 20090105112325 . 12540.706 10.108 58078.940 12540.721 10.102 58078.924 20090105112326 . 12540.732 10.119 58078.915 12540.716 10.088 58078.941 20090105112327 . 12540.742 10.095 58078.963 12540.744 10.110 58078.956 20090105112328 . 12540.742 10.138 58078.918 12540.745 10.156 58078.936 20090105112329 . 12540.708 10.163 58078.960 12540.715 10.114 58078.936 20090105112330 . 12540.715 10.114 58078.942 12540.703 10.113 58078.927 20090105112331 . 12540.702 10.142 58078.924 12540.693 10.139 58078.944 20090105112332 . 12540.740 10.132 58078.959 12540.726 10.104 58078.964 20090105112333 . 12540.740 10.121 58078.981 12540.717 10.181 58078.946 20090105112334 . 12540.739 10.156 58078.962 12540.707 10.120 58078.904 20090105112335 . 12540.751 10.152 58078.949 12540.774 10.119 58078.947 20090105112336 . 12540.772 10.156 58078.970 12540.750 10.119 58078.974 20090105112337 . 12540.751 10.178 58078.937 12540.723 10.110 58078.948 20090105112338 . 12540.723 10.163 58078.918 12540.697 10.123 58078.947 20090105112339 . 12540.738 10.165 58078.952 12540.715 10.135 58078.951 20090105112340 . 12540.728 10.170 58078.959 12540.691 10.162 58078.957 20090105112341 . 12540.693 10.193 58078.914 12540.701 10.136 58078.924 20090105112342 . 12540.735 10.117 58078.919 12540.686 10.076 58078.914 20090105112343 . 12540.732 10.145 58078.922 12540.683 10.142 58078.897 20090105112344 . 12540.713 10.141 58078.880 12540.721 10.118 58078.934 20090105112345 . 12540.705 10.152 58078.919 12540.721 10.135 58078.904 20090105112346 . 12540.700 10.136 58078.958 12540.714 10.076 58078.923 20090105112347 . 12540.753 10.139 58078.985 12540.728 10.063 58078.943 20090105112348 . 12540.703 10.134 58078.935 12540.711 10.088 58078.923 20090105112349 . 12540.694 10.041 58078.907 12540.680 10.027 58078.892 20090105112350 . 12540.684 10.051 58078.907 12540.682 10.024 58078.865 20090105112351 . 12540.717 10.052 58078.896 12540.684 9.999 58078.840 20090105112352 . 12540.713 10.001 58078.894 12540.698 10.014 58078.882 20090105112353 . 12540.665 10.018 58078.879 12540.690 9.991 58078.891 20090105112354 . 12540.650 10.013 58078.858 12540.658 10.019 58078.857 20090105112355 . 12540.662 9.967 58078.865 12540.673 9.987 58078.858 20090105112356 . 12540.682 9.996 58078.874 12540.650 9.960 58078.862 20090105112357 . 12540.667 9.939 58078.897 12540.626 9.921 58078.856 20090105112358 . 12540.600 9.975 58078.863 12540.582 9.923 58078.864 20090105112359 . 12540.564 9.943 58078.877 12540.570 9.913 58078.857 20090105112400 . 12540.589 9.897 58078.841 12540.513 9.880 58078.845 20090105112401 . 12540.594 9.933 58078.824 12540.530 9.882 58078.825 20090105112402 . 12540.605 9.898 58078.846 12540.572 9.865 58078.825 20090105112403 . 12540.595 9.922 58078.845 12540.548 9.916 58078.805 20090105112404 . 12540.527 9.913 58078.850 12540.508 9.867 58078.845 20090105112405 . 12540.522 9.928 58078.841 12540.471 9.875 58078.782 20090105112406 . 12540.488 9.891 58078.865 12540.499 9.874 58078.805 20090105112407 . 12540.469 9.891 58078.843 12540.497 9.867 58078.792 20090105112408 . 12540.460 9.895 58078.823 12540.427 9.835 58078.795 20090105112409 . 12540.453 9.831 58078.821 12540.443 9.852 58078.797 20090105112410 . 12540.437 9.854 58078.830 12540.410 9.838 58078.790 20090105112411 . 12540.408 9.857 58078.764 12540.408 9.849 58078.780 20090105112412 . 12540.425 9.877 58078.858 12540.368 9.850 58078.840 20090105112413 . 12540.347 9.845 58078.804 12540.352 9.834 58078.768 20090105112414 . 12540.357 9.825 58078.812 12540.369 9.789 58078.752 20090105112415 . 12540.351 9.839 58078.828 12540.355 9.814 58078.776 20090105112416 . 12540.347 9.849 58078.764 12540.309 9.815 58078.731 20090105112417 . 12540.360 9.870 58078.764 12540.350 9.810 58078.745 20090105112418 . 12540.355 9.853 58078.758 12540.327 9.784 58078.743 20090105112419 . 12540.332 9.822 58078.750 12540.309 9.826 58078.737 20090105112420 . 12540.306 9.861 58078.724 12540.295 9.846 58078.729 20090105112421 . 12540.308 9.856 58078.710 12540.259 9.813 58078.721 20090105112422 . 12540.310 9.881 58078.745 12540.276 9.861 58078.714 20090105112423 . 12540.252 9.850 58078.717 12540.220 9.842 58078.698 20090105112424 . 12540.260 9.859 58078.747 12540.225 9.850 58078.741 20090105112425 . 12540.234 9.838 58078.717 12540.222 9.819 58078.696 20090105112426 . 12540.243 9.851 58078.705 12540.223 9.802 58078.684 20090105112427 . 12540.256 9.860 58078.744 12540.257 9.874 58078.689 20090105112428 . 12540.248 9.835 58078.709 12540.260 9.836 58078.677 20090105112429 . 12540.267 9.899 58078.702 12540.214 9.828 58078.647 20090105112430 . 12540.229 9.924 58078.719 12540.238 9.856 58078.679 20090105112431 . 12540.244 9.864 58078.690 12540.210 9.888 58078.698 20090105112432 . 12540.234 9.921 58078.712 12540.222 9.864 58078.693 20090105112433 . 12540.210 9.895 58078.665 12540.255 9.882 58078.677 20090105112434 . 12540.223 9.904 58078.684 12540.223 9.859 58078.642 20090105112435 . 12540.179 9.897 58078.686 12540.261 9.889 58078.639 20090105112436 . 12540.223 9.894 58078.661 12540.198 9.893 58078.668 20090105112437 . 12540.207 9.922 58078.687 12540.219 9.921 58078.613 20090105112438 . 12540.242 9.958 58078.686 12540.230 9.940 58078.644 20090105112439 . 12540.253 9.937 58078.652 12540.244 9.920 58078.667 20090105112440 . 12540.246 9.919 58078.661 12540.261 9.980 58078.644 20090105112441 . 12540.245 9.971 58078.657 12540.250 9.980 58078.613 20090105112442 . 12540.266 10.001 58078.654 12540.263 9.966 58078.636 20090105112443 . 12540.280 9.965 58078.698 12540.295 9.997 58078.649 20090105112444 . 12540.249 9.996 58078.670 12540.307 10.014 58078.670 20090105112445 . 12540.316 10.021 58078.656 12540.291 10.009 58078.662 20090105112446 . 12540.315 10.022 58078.682 12540.345 9.997 58078.672 20090105112447 . 12540.335 10.069 58078.654 12540.338 10.038 58078.673 20090105112448 . 12540.312 10.058 58078.684 12540.350 10.040 58078.675 20090105112449 . 12540.340 10.078 58078.662 12540.389 10.056 58078.704 20090105112450 . 12540.393 10.110 58078.667 12540.421 10.087 58078.691 20090105112451 . 12540.380 10.090 58078.678 12540.434 10.098 58078.678 20090105112452 . 12540.417 10.114 58078.653 12540.400 10.109 58078.657 20090105112453 . 12540.412 10.151 58078.631 12540.464 10.154 58078.648 20090105112454 . 12540.453 10.165 58078.707 12540.468 10.157 58078.652 20090105112455 . 12540.471 10.181 58078.664 12540.454 10.159 58078.673 20090105112456 . 12540.464 10.191 58078.669 12540.471 10.163 58078.688 20090105112457 . 12540.492 10.215 58078.678 12540.480 10.219 58078.663 20090105112458 . 12540.502 10.259 58078.708 12540.541 10.250 58078.704 20090105112459 . 12540.534 10.264 58078.672 12540.540 10.227 58078.673 20090105112500 . 12540.599 10.252 58078.697 12540.607 10.289 58078.692 20090105112501 . 12540.614 10.254 58078.694 12540.615 10.248 58078.697 20090105112502 . 12540.615 10.281 58078.670 12540.656 10.277 58078.689 20090105112503 . 12540.652 10.290 58078.731 12540.653 10.296 58078.691 20090105112504 . 12540.658 10.358 58078.704 12540.675 10.299 58078.737 20090105112505 . 12540.749 10.354 58078.756 12540.690 10.319 58078.752 20090105112506 . 12540.723 10.359 58078.753 12540.715 10.322 58078.709 20090105112507 . 12540.738 10.334 58078.750 12540.772 10.301 58078.690 20090105112508 . 12540.804 10.360 58078.718 12540.792 10.318 58078.728 20090105112509 . 12540.817 10.352 58078.748 12540.777 10.330 58078.715 20090105112510 . 12540.778 10.361 58078.749 12540.795 10.314 58078.758 20090105112511 . 12540.814 10.340 58078.759 12540.776 10.321 58078.742 20090105112512 . 12540.839 10.364 58078.727 12540.868 10.306 58078.775 20090105112513 . 12540.833 10.357 58078.761 12540.837 10.312 58078.754 20090105112514 . 12540.910 10.380 58078.776 12540.883 10.356 58078.780 20090105112515 . 12540.936 10.380 58078.791 12540.874 10.363 58078.766 20090105112516 . 12540.910 10.388 58078.759 12540.877 10.350 58078.757 20090105112517 . 12540.904 10.389 58078.732 12540.896 10.370 58078.765 20090105112518 . 12540.883 10.388 58078.763 12540.878 10.350 58078.765 20090105112519 . 12540.893 10.389 58078.772 12540.893 10.393 58078.763 20090105112520 . 12540.941 10.412 58078.763 12540.930 10.398 58078.753 20090105112521 . 12540.962 10.430 58078.785 12540.960 10.404 58078.791 20090105112522 . 12540.932 10.372 58078.739 12540.900 10.376 58078.754 20090105112523 . 12540.929 10.399 58078.785 12540.901 10.368 58078.768 20090105112524 . 12540.941 10.396 58078.785 12540.914 10.384 58078.800 20090105112525 . 12540.955 10.368 58078.758 12540.896 10.400 58078.793 20090105112526 . 12540.939 10.418 58078.758 12540.924 10.352 58078.813 20090105112527 . 12540.941 10.355 58078.775 12540.922 10.386 58078.813 20090105112528 . 12540.935 10.407 58078.828 12540.933 10.368 58078.820 20090105112529 . 12540.931 10.370 58078.831 12540.905 10.353 58078.829 20090105112530 . 12540.975 10.385 58078.816 12540.948 10.350 58078.829 20090105112531 . 12540.937 10.330 58078.831 12540.920 10.351 58078.824 20090105112532 . 12540.945 10.336 58078.843 12540.946 10.314 58078.811 20090105112533 . 12540.945 10.316 58078.843 12540.894 10.290 58078.817 20090105112534 . 12540.915 10.302 58078.856 12540.941 10.295 58078.864 20090105112535 . 12540.905 10.296 58078.844 12540.905 10.297 58078.840 20090105112536 . 12540.867 10.285 58078.852 12540.910 10.253 58078.805 20090105112537 . 12540.863 10.234 58078.814 12540.903 10.255 58078.868 20090105112538 . 12540.904 10.280 58078.892 12540.902 10.235 58078.840 20090105112539 . 12540.874 10.264 58078.862 12540.846 10.209 58078.824 20090105112540 . 12540.902 10.252 58078.882 12540.866 10.208 58078.857 20090105112541 . 12540.877 10.175 58078.855 12540.869 10.210 58078.855 20090105112542 . 12540.887 10.196 58078.857 12540.837 10.174 58078.847 20090105112543 . 12540.846 10.158 58078.837 12540.811 10.157 58078.828 20090105112544 . 12540.883 10.122 58078.852 12540.793 10.118 58078.788 20090105112545 . 12540.849 10.085 58078.844 12540.796 10.056 58078.807 20090105112546 . 12540.805 10.114 58078.859 12540.823 10.065 58078.810 20090105112547 . 12540.806 10.030 58078.837 12540.818 10.033 58078.816 20090105112548 . 12540.816 10.024 58078.815 12540.798 9.997 58078.803 20090105112549 . 12540.798 9.993 58078.823 12540.800 9.964 58078.850 20090105112550 . 12540.808 9.968 58078.806 12540.785 9.879 58078.831 20090105112551 . 12540.781 9.909 58078.794 12540.794 9.828 58078.809 20090105112552 . 12540.815 9.853 58078.785 12540.812 9.862 58078.760 20090105112553 . 12540.819 9.863 58078.776 12540.795 9.826 58078.756 20090105112554 . 12540.817 9.815 58078.787 12540.845 9.800 58078.770 20090105112555 . 12540.796 9.766 58078.754 12540.774 9.751 58078.762 20090105112556 . 12540.814 9.723 58078.752 12540.825 9.732 58078.750 20090105112557 . 12540.832 9.712 58078.726 12540.805 9.690 58078.742 20090105112558 . 12540.822 9.676 58078.729 12540.790 9.645 58078.729 20090105112559 . 12540.830 9.667 58078.749 12540.829 9.631 58078.695 20090105112600 . 12540.802 9.654 58078.716 12540.790 9.580 58078.711 20090105112601 . 12540.782 9.590 58078.709 12540.779 9.597 58078.697 20090105112602 . 12540.804 9.589 58078.688 12540.763 9.565 58078.697 20090105112603 . 12540.743 9.591 58078.725 12540.737 9.512 58078.672 20090105112604 . 12540.798 9.518 58078.712 12540.785 9.493 58078.692 20090105112605 . 12540.771 9.490 58078.685 12540.757 9.454 58078.671 20090105112606 . 12540.704 9.485 58078.665 12540.720 9.453 58078.656 20090105112607 . 12540.704 9.462 58078.637 12540.713 9.429 58078.647 20090105112608 . 12540.707 9.422 58078.674 12540.693 9.363 58078.644 20090105112609 . 12540.725 9.430 58078.671 12540.694 9.358 58078.689 20090105112610 . 12540.729 9.421 58078.680 12540.689 9.384 58078.657 20090105112611 . 12540.740 9.383 58078.650 12540.669 9.343 58078.635 20090105112612 . 12540.676 9.339 58078.641 12540.639 9.304 58078.642 20090105112613 . 12540.675 9.351 58078.651 12540.678 9.303 58078.653 20090105112614 . 12540.611 9.279 58078.625 12540.648 9.269 58078.657 20090105112615 . 12540.656 9.285 58078.641 12540.644 9.254 58078.624 20090105112616 . 12540.647 9.260 58078.613 12540.608 9.217 58078.614 20090105112617 . 12540.613 9.224 58078.631 12540.626 9.219 58078.588 20090105112618 . 12540.613 9.201 58078.613 12540.579 9.210 58078.607 20090105112619 . 12540.547 9.220 58078.559 12540.556 9.189 58078.596 20090105112620 . 12540.532 9.165 58078.599 12540.543 9.190 58078.592 20090105112621 . 12540.537 9.188 58078.592 12540.528 9.192 58078.596 20090105112622 . 12540.533 9.189 58078.632 12540.505 9.115 58078.580 20090105112623 . 12540.540 9.147 58078.576 12540.508 9.088 58078.562 20090105112624 . 12540.559 9.130 58078.573 12540.504 9.115 58078.578 20090105112625 . 12540.533 9.153 58078.625 12540.483 9.135 58078.598 20090105112626 . 12540.493 9.154 58078.595 12540.461 9.128 58078.614 20090105112627 . 12540.518 9.138 58078.638 12540.485 9.084 58078.623 20090105112628 . 12540.472 9.126 58078.604 12540.465 9.075 58078.595 20090105112629 . 12540.495 9.112 58078.606 12540.444 9.070 58078.542 20090105112630 . 12540.478 9.089 58078.587 12540.463 9.068 58078.552 20090105112631 . 12540.410 9.082 58078.554 12540.413 9.036 58078.533 20090105112632 . 12540.420 9.085 58078.555 12540.424 9.061 58078.531 20090105112633 . 12540.437 9.116 58078.563 12540.418 9.099 58078.561 20090105112634 . 12540.396 9.141 58078.553 12540.402 9.108 58078.555 20090105112635 . 12540.403 9.098 58078.551 12540.402 9.087 58078.580 20090105112636 . 12540.397 9.126 58078.596 12540.356 9.108 58078.552 20090105112637 . 12540.352 9.117 58078.588 12540.364 9.134 58078.567 20090105112638 . 12540.353 9.145 58078.574 12540.379 9.128 58078.559 20090105112639 . 12540.322 9.145 58078.595 12540.357 9.155 58078.565 20090105112640 . 12540.296 9.171 58078.561 12540.343 9.175 58078.560 20090105112641 . 12540.296 9.219 58078.597 12540.308 9.196 58078.595 20090105112642 . 12540.318 9.191 58078.591 12540.286 9.173 58078.562 20090105112643 . 12540.289 9.203 58078.603 12540.289 9.244 58078.566 20090105112644 . 12540.281 9.205 58078.593 12540.233 9.223 58078.552 20090105112645 . 12540.276 9.241 58078.568 12540.234 9.240 58078.542 20090105112646 . 12540.229 9.272 58078.599 12540.231 9.226 58078.578 20090105112647 . 12540.212 9.259 58078.613 12540.164 9.266 58078.582 20090105112648 . 12540.180 9.285 58078.575 12540.163 9.293 58078.538 20090105112649 . 12540.189 9.308 58078.558 12540.155 9.282 58078.568 20090105112650 . 12540.166 9.303 58078.556 12540.133 9.292 58078.543 20090105112651 . 12540.128 9.355 58078.533 12540.096 9.326 58078.539 20090105112652 . 12540.095 9.343 58078.568 12540.061 9.322 58078.542 20090105112653 . 12540.094 9.370 58078.543 12540.088 9.379 58078.523 20090105112654 . 12540.076 9.424 58078.540 12540.070 9.351 58078.482 20090105112655 . 12540.084 9.435 58078.531 12540.057 9.391 58078.476 20090105112656 . 12540.052 9.440 58078.513 12540.028 9.417 58078.510 20090105112657 . 12540.039 9.471 58078.524 12540.003 9.432 58078.499 20090105112658 . 12539.984 9.431 58078.475 12539.976 9.447 58078.514 20090105112659 . 12539.972 9.503 58078.508 12539.967 9.460 58078.500 20090105112700 . 12539.951 9.512 58078.488 12539.925 9.522 58078.463 20090105112701 . 12539.945 9.518 58078.500 12539.962 9.484 58078.483 20090105112702 . 12539.915 9.515 58078.447 12539.898 9.535 58078.499 20090105112703 . 12539.883 9.561 58078.479 12539.886 9.512 58078.482 20090105112704 . 12539.837 9.550 58078.441 12539.856 9.504 58078.477 20090105112705 . 12539.892 9.561 58078.429 12539.833 9.573 58078.441 20090105112706 . 12539.837 9.571 58078.373 12539.810 9.587 58078.416 20090105112707 . 12539.831 9.559 58078.391 12539.813 9.534 58078.396 20090105112708 . 12539.809 9.587 58078.392 12539.777 9.543 58078.411 20090105112709 . 12539.799 9.616 58078.441 12539.785 9.567 58078.414 20090105112710 . 12539.780 9.621 58078.410 12539.777 9.613 58078.413 20090105112711 . 12539.784 9.615 58078.395 12539.707 9.645 58078.385 20090105112712 . 12539.741 9.653 58078.396 12539.724 9.650 58078.335 20090105112713 . 12539.737 9.670 58078.333 12539.705 9.643 58078.351 20090105112714 . 12539.729 9.710 58078.372 12539.725 9.680 58078.329 20090105112715 . 12539.719 9.727 58078.346 12539.757 9.712 58078.341 20090105112716 . 12539.722 9.732 58078.336 12539.652 9.729 58078.330 20090105112717 . 12539.662 9.745 58078.320 12539.654 9.740 58078.308 20090105112718 . 12539.623 9.785 58078.294 12539.652 9.727 58078.272 20090105112719 . 12539.604 9.791 58078.289 12539.604 9.764 58078.275 20090105112720 . 12539.602 9.786 58078.256 12539.552 9.796 58078.240 20090105112721 . 12539.563 9.774 58078.221 12539.479 9.795 58078.254 20090105112722 . 12539.442 9.838 58078.284 12539.412 9.822 58078.213 20090105112723 . 12539.419 9.847 58078.228 12539.419 9.854 58078.207 20090105112724 . 12539.461 9.881 58078.234 12539.431 9.847 58078.192 20090105112725 . 12539.411 9.901 58078.204 12539.387 9.841 58078.185 20090105112726 . 12539.399 9.904 58078.177 12539.386 9.889 58078.147 20090105112727 . 12539.372 9.940 58078.126 12539.350 9.916 58078.134 20090105112728 . 12539.353 9.943 58078.106 12539.326 9.918 58078.125 20090105112729 . 12539.342 10.000 58078.113 12539.323 9.960 58078.143 20090105112730 . 12539.315 10.000 58078.119 12539.348 9.995 58078.107 20090105112731 . 12539.313 10.024 58078.122 12539.268 10.006 58078.061 20090105112732 . 12539.289 10.028 58078.093 12539.284 10.015 58078.094 20090105112733 . 12539.235 10.046 58078.057 12539.211 10.030 58078.121 20090105112734 . 12539.244 10.048 58078.051 12539.191 10.043 58078.036 20090105112735 . 12539.209 10.107 58078.089 12539.215 10.106 58078.076 20090105112736 . 12539.169 10.083 58078.032 12539.174 10.071 58078.041 20090105112737 . 12539.201 10.106 58078.025 12539.163 10.094 58078.014 20090105112738 . 12539.164 10.102 58077.988 12539.143 10.087 58078.012 20090105112739 . 12539.157 10.109 58077.987 12539.144 10.120 58078.019 20090105112740 . 12539.183 10.142 58077.986 12539.147 10.118 58077.977 20090105112741 . 12539.138 10.143 58077.936 12539.149 10.145 58077.954 20090105112742 . 12539.151 10.174 58077.948 12539.122 10.106 58077.902 20090105112743 . 12539.115 10.164 58077.968 12539.090 10.132 58077.914 20090105112744 . 12539.140 10.160 58077.937 12539.116 10.122 58077.937 20090105112745 . 12539.138 10.166 58077.944 12539.135 10.151 58077.914 20090105112746 . 12539.104 10.174 58077.876 12539.113 10.161 58077.883 20090105112747 . 12539.079 10.148 58077.872 12539.069 10.126 58077.863 20090105112748 . 12539.120 10.167 58077.863 12539.079 10.133 58077.857 20090105112749 . 12539.104 10.217 58077.834 12539.026 10.196 58077.847 20090105112750 . 12539.077 10.200 58077.847 12539.042 10.158 58077.801 20090105112751 . 12539.066 10.184 58077.850 12539.039 10.161 58077.799 20090105112752 . 12539.062 10.197 58077.816 12539.042 10.163 58077.789 20090105112753 . 12539.066 10.182 58077.828 12539.057 10.181 58077.786 20090105112754 . 12539.044 10.217 58077.794 12539.065 10.201 58077.746 20090105112755 . 12539.049 10.202 58077.739 12539.030 10.204 58077.729 20090105112756 . 12539.080 10.221 58077.734 12539.049 10.217 58077.758 20090105112757 . 12539.056 10.226 58077.721 12539.003 10.169 58077.729 20090105112758 . 12539.039 10.231 58077.741 12539.042 10.220 58077.714 20090105112759 . 12539.034 10.226 58077.681 12539.021 10.194 58077.721 20090105112800 . 12539.049 10.258 58077.711 12538.977 10.199 58077.656 20090105112801 . 12539.014 10.271 58077.666 12539.004 10.252 58077.669 20090105112802 . 12539.025 10.262 58077.659 12539.002 10.241 58077.660 20090105112803 . 12539.039 10.259 58077.636 12538.999 10.230 58077.640 20090105112804 . 12539.025 10.256 58077.686 12538.992 10.234 58077.662 20090105112805 . 12539.026 10.273 58077.670 12538.988 10.240 58077.649 20090105112806 . 12539.038 10.262 58077.643 12538.979 10.272 58077.643 20090105112807 . 12538.976 10.275 58077.622 12539.014 10.275 58077.599 20090105112808 . 12539.022 10.292 58077.576 12538.984 10.269 58077.617 20090105112809 . 12539.012 10.297 58077.597 12538.945 10.301 58077.586 20090105112810 . 12539.020 10.314 58077.576 12538.956 10.273 58077.586 20090105112811 . 12539.002 10.337 58077.605 12538.977 10.306 58077.570 20090105112812 . 12539.008 10.309 58077.564 12539.024 10.320 58077.580 20090105112813 . 12539.031 10.319 58077.584 12538.992 10.356 58077.553 20090105112814 . 12538.996 10.361 58077.596 12538.978 10.360 58077.578 20090105112815 . 12538.962 10.387 58077.616 12538.963 10.372 58077.559 20090105112816 . 12538.959 10.412 58077.563 12538.981 10.358 58077.560 20090105112817 . 12538.934 10.404 58077.565 12538.945 10.365 58077.546 20090105112818 . 12538.938 10.427 58077.561 12538.955 10.381 58077.549 20090105112819 . 12538.926 10.457 58077.538 12538.952 10.408 58077.527 20090105112820 . 12538.927 10.433 58077.537 12538.918 10.434 58077.505 20090105112821 . 12538.907 10.465 58077.547 12538.894 10.441 58077.542 20090105112822 . 12538.908 10.473 58077.548 12538.875 10.450 58077.508 20090105112823 . 12538.886 10.474 58077.547 12538.885 10.505 58077.538 20090105112824 . 12538.901 10.514 58077.531 12538.874 10.499 58077.518 20090105112825 . 12538.847 10.510 58077.505 12538.874 10.486 58077.468 20090105112826 . 12538.853 10.503 58077.496 12538.851 10.500 58077.515 20090105112827 . 12538.819 10.544 58077.513 12538.820 10.507 58077.478 20090105112828 . 12538.837 10.541 58077.529 12538.851 10.523 58077.527 20090105112829 . 12538.855 10.535 58077.509 12538.816 10.528 58077.452 20090105112830 . 12538.847 10.575 58077.521 12538.784 10.546 58077.491 20090105112831 . 12538.837 10.561 58077.510 12538.843 10.519 58077.481 20090105112832 . 12538.790 10.573 58077.486 12538.835 10.545 58077.504 20090105112833 . 12538.874 10.573 58077.518 12538.856 10.559 58077.513 20090105112834 . 12538.878 10.624 58077.510 12538.885 10.551 58077.466 20090105112835 . 12538.913 10.583 58077.506 12538.859 10.587 58077.463 20090105112836 . 12538.871 10.620 58077.494 12538.904 10.611 58077.504 20090105112837 . 12538.952 10.671 58077.570 12538.932 10.649 58077.481 20090105112838 . 12538.880 10.690 58077.495 12538.902 10.650 58077.513 20090105112839 . 12538.893 10.673 58077.510 12538.918 10.680 58077.522 20090105112840 . 12538.904 10.720 58077.501 12538.878 10.662 58077.499 20090105112841 . 12538.881 10.731 58077.516 12538.860 10.714 58077.492 20090105112842 . 12538.901 10.729 58077.537 12538.904 10.732 58077.513 20090105112843 . 12538.889 10.738 58077.503 12538.846 10.727 58077.486 20090105112844 . 12538.881 10.769 58077.482 12538.845 10.725 58077.448 20090105112845 . 12538.899 10.741 58077.503 12538.875 10.722 58077.489 20090105112846 . 12538.925 10.763 58077.494 12538.917 10.736 58077.488 20090105112847 . 12538.936 10.765 58077.468 12538.907 10.737 58077.466 20090105112848 . 12538.925 10.753 58077.458 12538.889 10.755 58077.480 20090105112849 . 12538.950 10.786 58077.451 12538.919 10.770 58077.455 20090105112850 . 12539.005 10.799 58077.466 12538.964 10.760 58077.446 20090105112851 . 12538.922 10.809 58077.463 12538.917 10.782 58077.416 20090105112852 . 12539.000 10.830 58077.471 12538.963 10.792 58077.416 20090105112853 . 12538.967 10.822 58077.447 12538.967 10.797 58077.426 20090105112854 . 12539.003 10.846 58077.488 12538.982 10.824 58077.466 20090105112855 . 12538.991 10.837 58077.435 12538.998 10.824 58077.430 20090105112856 . 12539.009 10.859 58077.480 12539.012 10.877 58077.444 20090105112857 . 12539.046 10.881 58077.446 12539.058 10.826 58077.429 20090105112858 . 12539.063 10.890 58077.446 12539.045 10.795 58077.426 20090105112859 . 12539.078 10.857 58077.413 12539.069 10.867 58077.446 20090105112900 . 12539.072 10.844 58077.431 12539.054 10.882 58077.445 20090105112901 . 12539.067 10.906 58077.404 12539.064 10.915 58077.425 20090105112902 . 12539.084 10.907 58077.440 12539.108 10.907 58077.428 20090105112903 . 12539.106 10.890 58077.444 12539.070 10.897 58077.438 20090105112904 . 12539.087 10.923 58077.456 12539.074 10.923 58077.402 20090105112905 . 12539.077 10.933 58077.470 12539.039 10.913 58077.409 20090105112906 . 12539.096 10.984 58077.460 12539.089 10.946 58077.396 20090105112907 . 12539.053 10.993 58077.427 12539.068 10.965 58077.414 20090105112908 . 12539.070 10.980 58077.431 12539.038 10.981 58077.422 20090105112909 . 12539.067 11.032 58077.448 12539.033 10.988 58077.438 20090105112910 . 12539.026 11.010 58077.397 12539.015 10.982 58077.413 20090105112911 . 12539.052 11.019 58077.417 12539.024 11.015 58077.433 20090105112912 . 12539.050 11.029 58077.444 12539.006 10.977 58077.397 20090105112913 . 12539.023 10.971 58077.423 12539.036 10.980 58077.389 20090105112914 . 12539.065 10.996 58077.428 12539.037 10.984 58077.388 20090105112915 . 12539.044 11.031 58077.437 12539.046 10.989 58077.382 20090105112916 . 12539.046 11.005 58077.444 12539.052 10.998 58077.413 20090105112917 . 12539.016 10.986 58077.382 12539.019 10.987 58077.405 20090105112918 . 12539.052 11.023 58077.447 12539.018 10.987 58077.428 20090105112919 . 12539.018 11.027 58077.388 12539.012 11.003 58077.360 20090105112920 . 12538.997 11.008 58077.365 12538.975 10.992 58077.402 20090105112921 . 12538.957 11.028 58077.387 12538.993 11.003 58077.399 20090105112922 . 12538.999 10.981 58077.401 12538.983 11.004 58077.367 20090105112923 . 12538.983 11.037 58077.408 12538.970 10.978 58077.366 20090105112924 . 12538.932 11.011 58077.399 12538.951 10.952 58077.341 20090105112925 . 12538.936 10.973 58077.357 12538.908 10.973 58077.302 20090105112926 . 12538.891 10.972 58077.367 12538.893 10.967 58077.324 20090105112927 . 12538.905 10.983 58077.360 12538.897 10.955 58077.338 20090105112928 . 12538.893 11.008 58077.361 12538.879 10.963 58077.336 20090105112929 . 12538.864 10.985 58077.335 12538.833 10.956 58077.310 20090105112930 . 12538.858 10.966 58077.330 12538.880 10.959 58077.317 20090105112931 . 12538.868 11.012 58077.329 12538.843 10.956 58077.327 20090105112932 . 12538.871 11.003 58077.372 12538.840 10.941 58077.299 20090105112933 . 12538.840 11.022 58077.331 12538.822 10.997 58077.291 20090105112934 . 12538.826 11.006 58077.318 12538.821 10.989 58077.285 20090105112935 . 12538.792 11.013 58077.292 12538.794 10.978 58077.254 20090105112936 . 12538.799 11.003 58077.290 12538.803 11.020 58077.314 20090105112937 . 12538.756 11.035 58077.266 12538.757 11.000 58077.286 20090105112938 . 12538.748 11.028 58077.269 12538.757 11.015 58077.265 20090105112939 . 12538.777 11.093 58077.294 12538.748 11.012 58077.249 20090105112940 . 12538.729 11.071 58077.234 12538.739 11.013 58077.243 20090105112941 . 12538.755 11.083 58077.255 12538.739 11.025 58077.260 20090105112942 . 12538.728 11.091 58077.243 12538.706 11.054 58077.248 20090105112943 . 12538.729 11.061 58077.289 12538.718 11.072 58077.260 20090105112944 . 12538.745 11.050 58077.240 12538.713 11.023 58077.243 20090105112945 . 12538.736 11.048 58077.255 12538.701 11.027 58077.294 20090105112946 . 12538.703 11.078 58077.251 12538.731 11.071 58077.284 20090105112947 . 12538.706 11.093 58077.270 12538.670 11.077 58077.242 20090105112948 . 12538.672 11.079 58077.237 12538.642 11.049 58077.237 20090105112949 . 12538.684 11.083 58077.251 12538.649 11.045 58077.240 20090105112950 . 12538.643 11.096 58077.268 12538.618 11.076 58077.245 20090105112951 . 12538.666 11.124 58077.271 12538.673 11.093 58077.276 20090105112952 . 12538.684 11.098 58077.265 12538.619 11.067 58077.234 20090105112953 . 12538.610 11.124 58077.279 12538.595 11.092 58077.232 20090105112954 . 12538.591 11.095 58077.262 12538.625 11.086 58077.286 20090105112955 . 12538.607 11.114 58077.252 12538.591 11.090 58077.256 20090105112956 . 12538.623 11.132 58077.264 12538.573 11.096 58077.263 20090105112957 . 12538.597 11.133 58077.260 12538.556 11.082 58077.259 20090105112958 . 12538.561 11.125 58077.253 12538.543 11.133 58077.227 20090105112959 . 12538.529 11.131 58077.220 12538.560 11.083 58077.247 20090105113000 . 12538.545 11.133 58077.252 12538.519 11.096 58077.212 20090105113001 . 12538.510 11.133 58077.257 12538.480 11.095 58077.249 20090105113002 . 12538.489 11.125 58077.286 12538.491 11.130 58077.256 20090105113003 . 12538.482 11.142 58077.289 12538.495 11.105 58077.273 20090105113004 . 12538.525 11.137 58077.274 12538.507 11.116 58077.280 20090105113005 . 12538.542 11.131 58077.291 12538.499 11.106 58077.285 20090105113006 . 12538.485 11.118 58077.295 12538.453 11.068 58077.220 20090105113007 . 12538.490 11.079 58077.255 12538.437 11.017 58077.255 20090105113008 . 12538.482 11.085 58077.253 12538.469 11.073 58077.227 20090105113009 . 12538.481 11.102 58077.235 12538.416 11.055 58077.202 20090105113010 . 12538.429 11.062 58077.224 12538.381 11.062 58077.221 20090105113011 . 12538.445 11.041 58077.226 12538.406 11.028 58077.219 20090105113012 . 12538.418 11.058 58077.232 12538.371 11.024 58077.218 20090105113013 . 12538.369 11.037 58077.216 12538.344 10.994 58077.207 20090105113014 . 12538.368 10.991 58077.219 12538.322 10.955 58077.222 20090105113015 . 12538.399 11.022 58077.202 12538.374 10.987 58077.160 20090105113016 . 12538.326 10.999 58077.170 12538.306 10.982 58077.178 20090105113017 . 12538.299 11.031 58077.190 12538.285 10.986 58077.180 20090105113018 . 12538.301 10.975 58077.180 12538.266 10.953 58077.144 20090105113019 . 12538.299 10.981 58077.173 12538.258 10.969 58077.136 20090105113020 . 12538.235 10.981 58077.140 12538.228 10.968 58077.159 20090105113021 . 12538.244 10.957 58077.146 12538.223 10.960 58077.145 20090105113022 . 12538.261 10.970 58077.164 12538.224 10.952 58077.172 20090105113023 . 12538.231 10.963 58077.159 12538.193 10.968 58077.151 20090105113024 . 12538.197 10.971 58077.140 12538.142 10.930 58077.124 20090105113025 . 12538.159 10.941 58077.108 12538.142 10.914 58077.139 20090105113026 . 12538.190 10.967 58077.118 12538.160 10.930 58077.144 20090105113027 . 12538.174 10.953 58077.101 12538.134 10.901 58077.124 20090105113028 . 12538.137 10.934 58077.150 12538.136 10.894 58077.104 20090105113029 . 12538.154 10.926 58077.140 12538.115 10.925 58077.108 20090105113030 . 12538.121 10.948 58077.118 12538.061 10.907 58077.085 20090105113031 . 12538.107 10.943 58077.136 12538.058 10.932 58077.130 20090105113032 . 12538.061 10.922 58077.130 12538.036 10.886 58077.084 20090105113033 . 12538.049 10.907 58077.077 12538.011 10.867 58077.050 20090105113034 . 12538.020 10.907 58077.041 12537.975 10.888 58077.031 20090105113035 . 12538.011 10.962 58077.071 12537.957 10.937 58077.074 20090105113036 . 12537.961 10.943 58077.052 12537.926 10.950 58077.038 20090105113037 . 12537.957 11.013 58077.079 12537.937 10.991 58077.039 20090105113038 . 12537.935 10.993 58077.035 12537.916 10.996 58077.042 20090105113039 . 12537.937 11.036 58077.057 12537.885 11.013 58077.032 20090105113040 . 12537.911 11.075 58077.041 12537.899 11.019 58077.089 20090105113041 . 12537.877 11.070 58077.057 12537.877 11.060 58077.048 20090105113042 . 12537.856 11.097 58077.003 12537.887 11.086 58077.015 20090105113043 . 12537.873 11.106 58077.037 12537.887 11.123 58077.001 20090105113044 . 12537.831 11.127 58076.999 12537.850 11.126 58076.981 20090105113045 . 12537.849 11.155 58077.018 12537.841 11.155 58076.959 20090105113046 . 12537.812 11.142 58076.982 12537.790 11.148 58076.944 20090105113047 . 12537.817 11.174 58076.965 12537.745 11.200 58076.912 20090105113048 . 12537.771 11.183 58076.969 12537.752 11.203 58076.905 20090105113049 . 12537.779 11.225 58076.969 12537.762 11.189 58076.929 20090105113050 . 12537.771 11.249 58076.907 12537.773 11.224 58076.924 20090105113051 . 12537.747 11.306 58076.914 12537.778 11.291 58076.945 20090105113052 . 12537.763 11.277 58076.956 12537.735 11.274 58076.926 20090105113053 . 12537.797 11.273 58076.906 12537.750 11.304 58076.932 20090105113054 . 12537.730 11.315 58076.931 12537.717 11.289 58076.865 20090105113055 . 12537.706 11.313 58076.933 12537.707 11.293 58076.903 20090105113056 . 12537.770 11.336 58076.980 12537.775 11.341 58076.938 20090105113057 . 12537.802 11.348 58077.002 12537.762 11.307 58076.914 20090105113058 . 12537.763 11.336 58076.920 12537.736 11.363 58076.877 20090105113059 . 12537.758 11.333 58076.942 12537.792 11.339 58076.908 20090105113100 . 12537.769 11.344 58076.935 12537.737 11.298 58076.888 20090105113101 . 12537.734 11.337 58076.903 12537.745 11.290 58076.881 20090105113102 . 12537.753 11.309 58076.863 12537.726 11.338 58076.849 20090105113103 . 12537.735 11.335 58076.873 12537.749 11.315 58076.852 20090105113104 . 12537.714 11.317 58076.857 12537.691 11.351 58076.859 20090105113105 . 12537.720 11.308 58076.895 12537.740 11.296 58076.813 20090105113106 . 12537.712 11.313 58076.858 12537.684 11.288 58076.824 20090105113107 . 12537.705 11.325 58076.891 12537.663 11.318 58076.850 20090105113108 . 12537.676 11.347 58076.837 12537.645 11.345 58076.840 20090105113109 . 12537.640 11.372 58076.833 12537.618 11.345 58076.811 20090105113110 . 12537.655 11.358 58076.803 12537.600 11.346 58076.791 20090105113111 . 12537.618 11.357 58076.868 12537.619 11.363 58076.790 20090105113112 . 12537.625 11.359 58076.820 12537.588 11.333 58076.791 20090105113113 . 12537.570 11.357 58076.786 12537.550 11.346 58076.803 20090105113114 . 12537.588 11.374 58076.781 12537.559 11.350 58076.814 20090105113115 . 12537.547 11.349 58076.772 12537.553 11.365 58076.780 20090105113116 . 12537.551 11.358 58076.791 12537.543 11.372 58076.774 20090105113117 . 12537.538 11.387 58076.754 12537.541 11.379 58076.762 20090105113118 . 12537.568 11.374 58076.761 12537.506 11.348 58076.735 20090105113119 . 12537.525 11.415 58076.739 12537.526 11.380 58076.708 20090105113120 . 12537.536 11.423 58076.768 12537.477 11.380 58076.732 20090105113121 . 12537.495 11.397 58076.746 12537.478 11.423 58076.764 20090105113122 . 12537.471 11.434 58076.731 12537.477 11.408 58076.728 20090105113123 . 12537.481 11.449 58076.769 12537.465 11.403 58076.736 20090105113124 . 12537.497 11.469 58076.769 12537.451 11.429 58076.752 20090105113125 . 12537.426 11.441 58076.685 12537.400 11.484 58076.711 20090105113126 . 12537.429 11.468 58076.732 12537.398 11.457 58076.711 20090105113127 . 12537.382 11.531 58076.707 12537.312 11.505 58076.678 20090105113128 . 12537.322 11.526 58076.704 12537.333 11.530 58076.705 20090105113129 . 12537.277 11.536 58076.690 12537.299 11.545 58076.681 20090105113130 . 12537.266 11.594 58076.636 12537.219 11.573 58076.682 20090105113131 . 12537.244 11.596 58076.692 12537.234 11.579 58076.690 20090105113132 . 12537.202 11.606 58076.668 12537.232 11.650 58076.707 20090105113133 . 12537.193 11.657 58076.681 12537.198 11.682 58076.666 20090105113134 . 12537.163 11.668 58076.658 12537.138 11.674 58076.637 20090105113135 . 12537.106 11.720 58076.642 12537.082 11.735 58076.662 20090105113136 . 12537.101 11.798 58076.672 12537.080 11.752 58076.638 20090105113137 . 12537.077 11.807 58076.624 12537.079 11.763 58076.647 20090105113138 . 12537.098 11.879 58076.655 12537.039 11.799 58076.619 20090105113139 . 12537.053 11.871 58076.640 12537.045 11.865 58076.565 20090105113140 . 12537.069 11.951 58076.625 12537.033 11.889 58076.533 20090105113141 . 12537.028 11.986 58076.578 12536.974 11.937 58076.560 20090105113142 . 12536.993 11.985 58076.545 12536.948 11.962 58076.552 20090105113143 . 12536.987 12.002 58076.592 12536.981 12.000 58076.575 20090105113144 . 12536.977 12.061 58076.561 12537.002 11.993 58076.517 20090105113145 . 12536.972 12.047 58076.570 12536.918 12.032 58076.482 20090105113146 . 12536.948 12.075 58076.503 12536.937 12.052 58076.500 20090105113147 . 12536.925 12.116 58076.521 12536.970 12.106 58076.500 20090105113148 . 12536.938 12.139 58076.523 12536.957 12.108 58076.529 20090105113149 . 12536.923 12.148 58076.523 12536.917 12.121 58076.450 20090105113150 . 12536.925 12.176 58076.495 12536.930 12.158 58076.470 20090105113151 . 12536.916 12.231 58076.503 12536.916 12.235 58076.492 20090105113152 . 12536.910 12.217 58076.505 12536.922 12.228 58076.485 20090105113153 . 12536.923 12.266 58076.508 12536.904 12.261 58076.461 20090105113154 . 12536.947 12.299 58076.495 12536.915 12.292 58076.472 20090105113155 . 12536.930 12.338 58076.490 12536.896 12.373 58076.457 20090105113156 . 12536.936 12.349 58076.505 12536.928 12.338 58076.483 20090105113157 . 12536.933 12.387 58076.471 12536.895 12.363 58076.418 20090105113158 . 12536.891 12.438 58076.474 12536.908 12.419 58076.470 20090105113159 . 12536.964 12.446 58076.464 12536.926 12.436 58076.425 20090105113200 . 12536.922 12.466 58076.392 12536.902 12.446 58076.455 20090105113201 . 12536.925 12.537 58076.417 12536.947 12.493 58076.421 20090105113202 . 12536.943 12.533 58076.441 12536.921 12.539 58076.406 20090105113203 . 12536.946 12.588 58076.431 12536.915 12.554 58076.424 20090105113204 . 12536.929 12.568 58076.414 12536.905 12.590 58076.402 20090105113205 . 12536.917 12.617 58076.436 12536.906 12.608 58076.452 20090105113206 . 12536.898 12.673 58076.478 12536.895 12.641 58076.380 20090105113207 . 12536.936 12.682 58076.391 12536.897 12.687 58076.369 20090105113208 . 12536.897 12.739 58076.389 12536.846 12.709 58076.393 20090105113209 . 12536.940 12.781 58076.398 12536.874 12.772 58076.383 20090105113210 . 12536.940 12.786 58076.390 12536.907 12.813 58076.367 20090105113211 . 12536.929 12.849 58076.409 12536.883 12.858 58076.406 20090105113212 . 12536.924 12.877 58076.398 12536.907 12.912 58076.399 20090105113213 . 12536.871 12.908 58076.408 12536.874 12.918 58076.366 20090105113214 . 12536.896 12.940 58076.395 12536.856 12.960 58076.351 20090105113215 . 12536.862 12.939 58076.365 12536.881 12.975 58076.347 20090105113216 . 12536.908 13.019 58076.366 12536.861 13.034 58076.370 20090105113217 . 12536.864 13.030 58076.386 12536.826 13.011 58076.364 20090105113218 . 12536.859 13.045 58076.387 12536.851 13.041 58076.356 20090105113219 . 12536.903 13.052 58076.372 12536.851 13.067 58076.372 20090105113220 . 12536.853 13.086 58076.345 12536.820 13.089 58076.343 20090105113221 . 12536.857 13.152 58076.381 12536.867 13.140 58076.355 20090105113222 . 12536.899 13.164 58076.379 12536.832 13.174 58076.324 20090105113223 . 12536.866 13.191 58076.333 12536.832 13.190 58076.346 20090105113224 . 12536.807 13.191 58076.319 12536.867 13.216 58076.340 20090105113225 . 12536.844 13.236 58076.366 12536.809 13.219 58076.349 20090105113226 . 12536.785 13.266 58076.366 12536.809 13.290 58076.311 20090105113227 . 12536.809 13.275 58076.333 12536.852 13.320 58076.333 20090105113228 . 12536.819 13.289 58076.335 12536.808 13.315 58076.291 20090105113229 . 12536.810 13.325 58076.339 12536.805 13.310 58076.307 20090105113230 . 12536.845 13.353 58076.332 12536.809 13.351 58076.318 20090105113231 . 12536.821 13.371 58076.357 12536.840 13.372 58076.330 20090105113232 . 12536.835 13.407 58076.372 12536.825 13.438 58076.325 20090105113233 . 12536.860 13.410 58076.373 12536.856 13.408 58076.332 20090105113234 . 12536.845 13.415 58076.342 12536.818 13.397 58076.302 20090105113235 . 12536.816 13.390 58076.324 12536.804 13.404 58076.275 20090105113236 . 12536.795 13.409 58076.267 12536.724 13.389 58076.227 20090105113237 . 12536.800 13.433 58076.233 12536.779 13.396 58076.260 20090105113238 . 12536.835 13.477 58076.294 12536.845 13.455 58076.255 20090105113239 . 12536.843 13.495 58076.274 12536.841 13.457 58076.288 20090105113240 . 12536.823 13.499 58076.269 12536.814 13.487 58076.295 20090105113241 . 12536.841 13.523 58076.299 12536.845 13.499 58076.275 20090105113242 . 12536.829 13.527 58076.274 12536.840 13.555 58076.232 20090105113243 . 12536.892 13.538 58076.235 12536.868 13.484 58076.280 20090105113244 . 12536.865 13.531 58076.270 12536.859 13.515 58076.274 20090105113245 . 12536.923 13.542 58076.266 12536.855 13.541 58076.204 20090105113246 . 12536.868 13.560 58076.242 12536.896 13.529 58076.252 20090105113247 . 12536.897 13.568 58076.212 12536.884 13.581 58076.250 20090105113248 . 12536.900 13.576 58076.251 12536.868 13.579 58076.219 20090105113249 . 12536.899 13.596 58076.223 12536.882 13.560 58076.205 20090105113250 . 12536.893 13.584 58076.213 12536.881 13.594 58076.201 20090105113251 . 12536.894 13.621 58076.243 12536.886 13.615 58076.252 20090105113252 . 12536.915 13.645 58076.231 12536.906 13.624 58076.206 20090105113253 . 12536.918 13.662 58076.246 12536.902 13.623 58076.228 20090105113254 . 12536.870 13.666 58076.212 12536.870 13.643 58076.215 20090105113255 . 12536.883 13.678 58076.214 12536.911 13.633 58076.195 20090105113256 . 12536.950 13.672 58076.215 12536.894 13.673 58076.231 20090105113257 . 12536.928 13.681 58076.214 12536.920 13.679 58076.235 20090105113258 . 12536.916 13.663 58076.191 12536.942 13.674 58076.229 20090105113259 . 12536.934 13.664 58076.230 12536.946 13.664 58076.231 20090105113300 . 12536.941 13.666 58076.216 12536.889 13.647 58076.220 20090105113301 . 12536.901 13.669 58076.188 12536.925 13.694 58076.247 20090105113302 . 12536.948 13.719 58076.255 12536.935 13.682 58076.236 20090105113303 . 12536.989 13.690 58076.227 12536.914 13.677 58076.229 20090105113304 . 12537.002 13.727 58076.218 12536.971 13.680 58076.221 20090105113305 . 12536.982 13.725 58076.210 12536.968 13.688 58076.193 20090105113306 . 12537.016 13.749 58076.216 12536.978 13.684 58076.220 20090105113307 . 12536.991 13.729 58076.203 12537.007 13.690 58076.194 20090105113308 . 12537.027 13.718 58076.179 12536.991 13.692 58076.155 20090105113309 . 12537.009 13.703 58076.186 12536.960 13.679 58076.167 20090105113310 . 12536.978 13.718 58076.166 12536.983 13.711 58076.138 20090105113311 . 12537.018 13.692 58076.153 12536.956 13.689 58076.156 20090105113312 . 12537.012 13.714 58076.154 12537.018 13.696 58076.156 20090105113313 . 12537.042 13.719 58076.167 12536.993 13.759 58076.145 20090105113314 . 12537.049 13.700 58076.150 12537.017 13.706 58076.150 20090105113315 . 12537.051 13.710 58076.185 12537.029 13.698 58076.171 20090105113316 . 12537.042 13.724 58076.128 12537.047 13.694 58076.130 20090105113317 . 12537.055 13.741 58076.152 12537.075 13.729 58076.166 20090105113318 . 12537.091 13.739 58076.187 12537.077 13.743 58076.118 20090105113319 . 12537.122 13.729 58076.157 12537.114 13.722 58076.133 20090105113320 . 12537.115 13.746 58076.110 12537.116 13.701 58076.137 20090105113321 . 12537.137 13.729 58076.104 12537.132 13.723 58076.095 20090105113322 . 12537.179 13.762 58076.143 12537.137 13.712 58076.131 20090105113323 . 12537.157 13.768 58076.096 12537.161 13.720 58076.123 20090105113324 . 12537.183 13.755 58076.127 12537.207 13.728 58076.131 20090105113325 . 12537.222 13.792 58076.145 12537.211 13.729 58076.113 20090105113326 . 12537.220 13.736 58076.111 12537.177 13.691 58076.114 20090105113327 . 12537.293 13.773 58076.127 12537.234 13.721 58076.104 20090105113328 . 12537.274 13.754 58076.118 12537.296 13.747 58076.168 20090105113329 . 12537.292 13.754 58076.181 12537.259 13.709 58076.121 20090105113330 . 12537.316 13.720 58076.118 12537.306 13.711 58076.111 20090105113331 . 12537.294 13.721 58076.118 12537.307 13.724 58076.108 20090105113332 . 12537.329 13.757 58076.120 12537.377 13.721 58076.108 20090105113333 . 12537.368 13.724 58076.154 12537.363 13.731 58076.159 20090105113334 . 12537.385 13.745 58076.176 12537.364 13.773 58076.141 20090105113335 . 12537.375 13.744 58076.153 12537.355 13.703 58076.155 20090105113336 . 12537.387 13.717 58076.156 12537.380 13.702 58076.135 20090105113337 . 12537.382 13.732 58076.139 12537.408 13.674 58076.153 20090105113338 . 12537.422 13.742 58076.168 12537.392 13.722 58076.153 20090105113339 . 12537.423 13.736 58076.169 12537.420 13.713 58076.141 20090105113340 . 12537.393 13.712 58076.160 12537.412 13.690 58076.152 20090105113341 . 12537.421 13.692 58076.173 12537.431 13.693 58076.153 20090105113342 . 12537.491 13.735 58076.195 12537.453 13.690 58076.188 20090105113343 . 12537.480 13.740 58076.171 12537.445 13.715 58076.147 20090105113344 . 12537.504 13.729 58076.163 12537.427 13.722 58076.168 20090105113345 . 12537.485 13.760 58076.158 12537.452 13.724 58076.132 20090105113346 . 12537.443 13.731 58076.198 12537.476 13.751 58076.184 20090105113347 . 12537.490 13.737 58076.175 12537.454 13.724 58076.193 20090105113348 . 12537.496 13.771 58076.201 12537.445 13.753 58076.198 20090105113349 . 12537.486 13.771 58076.174 12537.472 13.741 58076.202 20090105113350 . 12537.485 13.753 58076.160 12537.449 13.741 58076.185 20090105113351 . 12537.493 13.779 58076.259 12537.476 13.747 58076.188 20090105113352 . 12537.539 13.795 58076.212 12537.484 13.741 58076.195 20090105113353 . 12537.502 13.845 58076.251 12537.474 13.806 58076.181 20090105113354 . 12537.487 13.845 58076.248 12537.488 13.802 58076.249 20090105113355 . 12537.507 13.813 58076.258 12537.518 13.794 58076.277 20090105113356 . 12537.482 13.837 58076.237 12537.474 13.811 58076.256 20090105113357 . 12537.500 13.856 58076.245 12537.516 13.845 58076.266 20090105113358 . 12537.500 13.900 58076.234 12537.507 13.894 58076.269 20090105113359 . 12537.537 13.929 58076.290 12537.496 13.894 58076.259 20090105113400 . 12537.482 13.923 58076.281 12537.491 13.923 58076.249 20090105113401 . 12537.539 13.908 58076.277 12537.510 13.901 58076.257 20090105113402 . 12537.521 13.965 58076.296 12537.479 13.941 58076.283 20090105113403 . 12537.499 13.978 58076.308 12537.521 13.941 58076.300 20090105113404 . 12537.512 13.989 58076.317 12537.482 13.971 58076.284 20090105113405 . 12537.514 14.011 58076.342 12537.494 13.997 58076.288 20090105113406 . 12537.566 14.027 58076.342 12537.557 14.010 58076.308 20090105113407 . 12537.563 14.035 58076.328 12537.535 14.012 58076.315 20090105113408 . 12537.597 14.045 58076.356 12537.535 13.997 58076.356 20090105113409 . 12537.609 14.079 58076.377 12537.580 14.052 58076.375 20090105113410 . 12537.556 14.046 58076.357 12537.585 14.045 58076.371 20090105113411 . 12537.627 14.093 58076.353 12537.625 14.088 58076.378 20090105113412 . 12537.633 14.105 58076.378 12537.611 14.087 58076.392 20090105113413 . 12537.634 14.110 58076.377 12537.594 14.091 58076.430 20090105113414 . 12537.651 14.129 58076.409 12537.657 14.116 58076.427 20090105113415 . 12537.648 14.115 58076.424 12537.628 14.073 58076.412 20090105113416 . 12537.682 14.117 58076.431 12537.676 14.137 58076.426 20090105113417 . 12537.707 14.134 58076.413 12537.663 14.134 58076.431 20090105113418 . 12537.706 14.126 58076.428 12537.683 14.109 58076.445 20090105113419 . 12537.743 14.124 58076.469 12537.729 14.098 58076.473 20090105113420 . 12537.728 14.135 58076.440 12537.743 14.105 58076.463 20090105113421 . 12537.776 14.136 58076.446 12537.732 14.107 58076.422 20090105113422 . 12537.770 14.130 58076.470 12537.768 14.124 58076.412 20090105113423 . 12537.798 14.153 58076.482 12537.802 14.165 58076.454 20090105113424 . 12537.827 14.160 58076.501 12537.817 14.169 58076.512 20090105113425 . 12537.828 14.187 58076.503 12537.810 14.161 58076.504 20090105113426 . 12537.851 14.212 58076.513 12537.826 14.166 58076.510 20090105113427 . 12537.872 14.210 58076.529 12537.864 14.188 58076.519 20090105113428 . 12537.859 14.240 58076.550 12537.841 14.190 58076.502 20090105113429 . 12537.846 14.207 58076.521 12537.837 14.198 58076.535 20090105113430 . 12537.831 14.239 58076.575 12537.837 14.210 58076.591 20090105113431 . 12537.889 14.233 58076.558 12537.817 14.246 58076.553 20090105113432 . 12537.862 14.222 58076.553 12537.835 14.230 58076.517 20090105113433 . 12537.849 14.237 58076.587 12537.868 14.260 58076.592 20090105113434 . 12537.850 14.267 58076.598 12537.890 14.261 58076.589 20090105113435 . 12537.834 14.272 58076.610 12537.870 14.250 58076.580 20090105113436 . 12537.856 14.282 58076.577 12537.853 14.253 58076.557 20090105113437 . 12537.861 14.272 58076.635 12537.831 14.286 58076.520 20090105113438 . 12537.839 14.299 58076.561 12537.830 14.305 58076.559 20090105113439 . 12537.858 14.328 58076.613 12537.865 14.296 58076.556 20090105113440 . 12537.843 14.306 58076.568 12537.823 14.325 58076.596 20090105113441 . 12537.853 14.337 58076.557 12537.846 14.332 58076.606 20090105113442 . 12537.888 14.328 58076.586 12537.854 14.319 58076.577 20090105113443 . 12537.860 14.337 58076.571 12537.853 14.324 58076.551 20090105113444 . 12537.852 14.346 58076.535 12537.810 14.318 58076.519 20090105113445 . 12537.813 14.319 58076.528 12537.779 14.326 58076.572 20090105113446 . 12537.817 14.334 58076.591 12537.838 14.309 58076.559 20090105113447 . 12537.850 14.326 58076.574 12537.863 14.313 58076.584 20090105113448 . 12537.841 14.327 58076.568 12537.837 14.316 58076.576 20090105113449 . 12537.837 14.356 58076.547 12537.817 14.354 58076.579 20090105113450 . 12537.824 14.349 58076.569 12537.860 14.313 58076.578 20090105113451 . 12537.828 14.325 58076.583 12537.778 14.328 58076.586 20090105113452 . 12537.789 14.343 58076.573 12537.791 14.295 58076.581 20090105113453 . 12537.796 14.347 58076.567 12537.760 14.288 58076.590 20090105113454 . 12537.808 14.324 58076.598 12537.803 14.318 58076.594 20090105113455 . 12537.822 14.313 58076.612 12537.781 14.305 58076.587 20090105113456 . 12537.794 14.358 58076.589 12537.783 14.328 58076.594 20090105113457 . 12537.738 14.317 58076.534 12537.723 14.322 58076.546 20090105113458 . 12537.764 14.338 58076.626 12537.743 14.343 58076.647 20090105113459 . 12537.750 14.348 58076.621 12537.758 14.355 58076.624 20090105113500 . 12537.748 14.390 58076.605 12537.700 14.355 58076.647 20090105113501 . 12537.692 14.346 58076.602 12537.715 14.341 58076.599 20090105113502 . 12537.699 14.375 58076.617 12537.681 14.311 58076.586 20090105113503 . 12537.737 14.353 58076.629 12537.714 14.319 58076.646 20090105113504 . 12537.673 14.365 58076.622 12537.678 14.381 58076.613 20090105113505 . 12537.704 14.348 58076.619 12537.704 14.346 58076.641 20090105113506 . 12537.709 14.378 58076.614 12537.704 14.351 58076.682 20090105113507 . 12537.764 14.416 58076.654 12537.682 14.352 58076.678 20090105113508 . 12537.713 14.391 58076.655 12537.693 14.336 58076.667 20090105113509 . 12537.678 14.390 58076.627 12537.631 14.357 58076.615 20090105113510 . 12537.711 14.425 58076.651 12537.666 14.346 58076.623 20090105113511 . 12537.676 14.385 58076.638 12537.634 14.355 58076.621 20090105113512 . 12537.635 14.405 58076.636 12537.658 14.401 58076.627 20090105113513 . 12537.687 14.420 58076.626 12537.723 14.379 58076.636 20090105113514 . 12537.646 14.397 58076.661 12537.664 14.393 58076.635 20090105113515 . 12537.671 14.403 58076.656 12537.643 14.440 58076.649 20090105113516 . 12537.683 14.428 58076.658 12537.655 14.407 58076.670 20090105113517 . 12537.643 14.410 58076.644 12537.626 14.416 58076.635 20090105113518 . 12537.687 14.434 58076.698 12537.662 14.428 58076.668 20090105113519 . 12537.677 14.458 58076.709 12537.691 14.467 58076.706 20090105113520 . 12537.687 14.461 58076.709 12537.676 14.439 58076.687 20090105113521 . 12537.681 14.466 58076.677 12537.683 14.460 58076.660 20090105113522 . 12537.630 14.465 58076.660 12537.657 14.495 58076.691 20090105113523 . 12537.642 14.476 58076.687 12537.597 14.506 58076.686 20090105113524 . 12537.660 14.520 58076.703 12537.629 14.508 58076.683 20090105113525 . 12537.611 14.548 58076.698 12537.620 14.542 58076.663 20090105113526 . 12537.620 14.549 58076.663 12537.617 14.567 58076.720 20090105113527 . 12537.618 14.583 58076.675 12537.610 14.560 58076.697 20090105113528 . 12537.608 14.569 58076.681 12537.623 14.581 58076.677 20090105113529 . 12537.663 14.550 58076.700 12537.602 14.584 58076.674 20090105113530 . 12537.639 14.597 58076.691 12537.658 14.594 58076.719 20090105113531 . 12537.654 14.603 58076.716 12537.605 14.590 58076.680 20090105113532 . 12537.609 14.550 58076.685 12537.603 14.578 58076.697 20090105113533 . 12537.592 14.574 58076.675 12537.614 14.578 58076.670 20090105113534 . 12537.675 14.603 58076.689 12537.614 14.614 58076.659 20090105113535 . 12537.623 14.597 58076.726 12537.572 14.550 58076.676 20090105113536 . 12537.618 14.571 58076.729 12537.573 14.594 58076.677 20090105113537 . 12537.607 14.619 58076.702 12537.624 14.617 58076.665 20090105113538 . 12537.656 14.614 58076.664 12537.576 14.588 58076.635 20090105113539 . 12537.571 14.604 58076.590 12537.534 14.580 58076.591 20090105113540 . 12537.569 14.621 58076.630 12537.585 14.603 58076.608 20090105113541 . 12537.580 14.607 58076.613 12537.579 14.614 58076.564 20090105113542 . 12537.585 14.579 58076.612 12537.619 14.606 58076.636 20090105113543 . 12537.629 14.589 58076.667 12537.607 14.597 58076.645 20090105113544 . 12537.624 14.640 58076.673 12537.563 14.617 58076.595 20090105113545 . 12537.592 14.619 58076.668 12537.594 14.611 58076.641 20090105113546 . 12537.588 14.657 58076.656 12537.576 14.593 58076.605 20090105113547 . 12537.635 14.677 58076.671 12537.562 14.622 58076.620 20090105113548 . 12537.602 14.680 58076.659 12537.578 14.604 58076.569 20090105113549 . 12537.625 14.662 58076.631 12537.576 14.613 58076.580 20090105113550 . 12537.607 14.635 58076.625 12537.605 14.637 58076.587 20090105113551 . 12537.641 14.616 58076.614 12537.626 14.624 58076.633 20090105113552 . 12537.654 14.605 58076.644 12537.640 14.615 58076.645 20090105113553 . 12537.679 14.624 58076.624 12537.612 14.590 58076.612 20090105113554 . 12537.638 14.624 58076.628 12537.648 14.651 58076.615 20090105113555 . 12537.668 14.646 58076.612 12537.654 14.614 58076.599 20090105113556 . 12537.652 14.620 58076.617 12537.669 14.594 58076.607 20090105113557 . 12537.672 14.592 58076.593 12537.685 14.584 58076.621 20090105113558 . 12537.673 14.646 58076.625 12537.687 14.596 58076.644 20090105113559 . 12537.715 14.630 58076.647 12537.702 14.598 58076.629 20090105113600 . 12537.717 14.627 58076.647 12537.689 14.585 58076.645 20090105113601 . 12537.734 14.655 58076.635 12537.721 14.591 58076.627 20090105113602 . 12537.790 14.646 58076.654 12537.767 14.628 58076.644 20090105113603 . 12537.791 14.629 58076.629 12537.758 14.592 58076.613 20090105113604 . 12537.800 14.653 58076.686 12537.766 14.570 58076.659 20090105113605 . 12537.753 14.570 58076.632 12537.778 14.579 58076.610 20090105113606 . 12537.780 14.554 58076.599 12537.809 14.552 58076.580 20090105113607 . 12537.779 14.548 58076.577 12537.827 14.553 58076.589 20090105113608 . 12537.765 14.588 58076.593 12537.834 14.558 58076.588 20090105113609 . 12537.809 14.580 58076.575 12537.775 14.531 58076.565 20090105113610 . 12537.829 14.564 58076.587 12537.830 14.552 58076.560 20090105113611 . 12537.833 14.558 58076.629 12537.817 14.560 58076.630 20090105113612 . 12537.840 14.560 58076.587 12537.854 14.560 58076.554 20090105113613 . 12537.881 14.556 58076.576 12537.898 14.536 58076.555 20090105113614 . 12537.897 14.605 58076.628 12537.907 14.545 58076.583 20090105113615 . 12537.899 14.581 58076.595 12537.887 14.520 58076.582 20090105113616 . 12537.913 14.557 58076.564 12537.940 14.533 58076.610 20090105113617 . 12537.943 14.555 58076.586 12537.940 14.577 58076.601 20090105113618 . 12537.972 14.573 58076.613 12537.967 14.552 58076.607 20090105113619 . 12538.019 14.577 58076.586 12537.985 14.543 58076.592 20090105113620 . 12537.986 14.606 58076.642 12538.031 14.577 58076.603 20090105113621 . 12538.013 14.623 58076.592 12538.004 14.562 58076.617 20090105113622 . 12538.046 14.587 58076.588 12538.031 14.573 58076.569 20090105113623 . 12538.057 14.592 58076.589 12538.065 14.540 58076.592 20090105113624 . 12538.087 14.600 58076.633 12538.096 14.519 58076.604 20090105113625 . 12538.093 14.571 58076.634 12538.097 14.537 58076.625 20090105113626 . 12538.060 14.564 58076.583 12538.080 14.527 58076.602 20090105113627 . 12538.099 14.543 58076.562 12538.125 14.530 58076.606 20090105113628 . 12538.166 14.562 58076.634 12538.181 14.547 58076.635 20090105113629 . 12538.199 14.617 58076.648 12538.170 14.569 58076.625 20090105113630 . 12538.203 14.582 58076.623 12538.191 14.577 58076.604 20090105113631 . 12538.231 14.594 58076.658 12538.197 14.593 58076.680 20090105113632 . 12538.243 14.608 58076.656 12538.268 14.615 58076.655 20090105113633 . 12538.247 14.639 58076.650 12538.218 14.629 58076.632 20090105113634 . 12538.261 14.627 58076.661 12538.294 14.593 58076.670 20090105113635 . 12538.235 14.643 58076.629 12538.253 14.564 58076.626 20090105113636 . 12538.243 14.618 58076.639 12538.227 14.624 58076.605 20090105113637 . 12538.292 14.622 58076.658 12538.258 14.617 58076.639 20090105113638 . 12538.287 14.658 58076.661 12538.294 14.636 58076.638 20090105113639 . 12538.288 14.635 58076.628 12538.229 14.635 58076.622 20090105113640 . 12538.258 14.673 58076.626 12538.302 14.639 58076.609 20090105113641 . 12538.326 14.695 58076.668 12538.291 14.660 58076.652 20090105113642 . 12538.306 14.686 58076.649 12538.309 14.642 58076.646 20090105113643 . 12538.299 14.694 58076.674 12538.324 14.681 58076.651 20090105113644 . 12538.338 14.696 58076.680 12538.350 14.655 58076.677 20090105113645 . 12538.343 14.711 58076.636 12538.324 14.662 58076.653 20090105113646 . 12538.391 14.669 58076.643 12538.384 14.665 58076.660 20090105113647 . 12538.396 14.709 58076.695 12538.406 14.679 58076.708 20090105113648 . 12538.426 14.700 58076.703 12538.367 14.686 58076.670 20090105113649 . 12538.414 14.716 58076.689 12538.444 14.705 58076.689 20090105113650 . 12538.460 14.708 58076.678 12538.427 14.669 58076.688 20090105113651 . 12538.482 14.705 58076.680 12538.451 14.670 58076.661 20090105113652 . 12538.508 14.721 58076.708 12538.465 14.679 58076.671 20090105113653 . 12538.478 14.697 58076.727 12538.488 14.658 58076.673 20090105113654 . 12538.492 14.690 58076.723 12538.494 14.703 58076.654 20090105113655 . 12538.491 14.702 58076.703 12538.463 14.689 58076.662 20090105113656 . 12538.563 14.733 58076.651 12538.523 14.672 58076.664 20090105113657 . 12538.577 14.711 58076.729 12538.546 14.675 58076.668 20090105113658 . 12538.605 14.666 58076.684 12538.608 14.691 58076.671 20090105113659 . 12538.635 14.726 58076.697 12538.622 14.686 58076.715 20090105113700 . 12538.651 14.701 58076.757 12538.655 14.701 58076.714 20090105113701 . 12538.673 14.711 58076.714 12538.674 14.706 58076.712 20090105113702 . 12538.721 14.697 58076.719 12538.687 14.696 58076.696 20090105113703 . 12538.699 14.708 58076.714 12538.696 14.690 58076.692 20090105113704 . 12538.725 14.693 58076.737 12538.687 14.693 58076.716 20090105113705 . 12538.750 14.705 58076.722 12538.727 14.697 58076.760 20090105113706 . 12538.744 14.727 58076.759 12538.709 14.700 58076.751 20090105113707 . 12538.761 14.709 58076.759 12538.733 14.708 58076.730 20090105113708 . 12538.783 14.711 58076.739 12538.762 14.705 58076.733 20090105113709 . 12538.755 14.726 58076.757 12538.743 14.679 58076.726 20090105113710 . 12538.801 14.717 58076.787 12538.767 14.686 58076.740 20090105113711 . 12538.784 14.699 58076.789 12538.785 14.679 58076.767 20090105113712 . 12538.801 14.709 58076.770 12538.845 14.707 58076.800 20090105113713 . 12538.849 14.706 58076.831 12538.807 14.717 58076.802 20090105113714 . 12538.802 14.728 58076.814 12538.808 14.677 58076.800 20090105113715 . 12538.805 14.637 58076.778 12538.811 14.678 58076.755 20090105113716 . 12538.828 14.666 58076.786 12538.788 14.651 58076.755 20090105113717 . 12538.744 14.627 58076.766 12538.790 14.601 58076.792 20090105113718 . 12538.801 14.604 58076.771 12538.801 14.638 58076.790 20090105113719 . 12538.754 14.622 58076.776 12538.804 14.620 58076.773 20090105113720 . 12538.797 14.632 58076.745 12538.785 14.567 58076.816 20090105113721 . 12538.824 14.634 58076.803 12538.824 14.575 58076.784 20090105113722 . 12538.837 14.572 58076.835 12538.799 14.567 58076.784 20090105113723 . 12538.843 14.602 58076.809 12538.865 14.571 58076.845 20090105113724 . 12538.864 14.594 58076.805 12538.856 14.585 58076.801 20090105113725 . 12538.873 14.570 58076.837 12538.809 14.536 58076.807 20090105113726 . 12538.854 14.597 58076.864 12538.865 14.550 58076.846 20090105113727 . 12538.887 14.563 58076.828 12538.884 14.561 58076.809 20090105113728 . 12538.874 14.573 58076.885 12538.882 14.544 58076.842 20090105113729 . 12538.891 14.551 58076.882 12538.866 14.526 58076.801 20090105113730 . 12538.882 14.543 58076.891 12538.872 14.501 58076.835 20090105113731 . 12538.894 14.527 58076.903 12538.876 14.504 58076.886 20090105113732 . 12538.926 14.515 58076.851 12538.908 14.480 58076.923 20090105113733 . 12538.913 14.511 58076.877 12538.926 14.469 58076.874 20090105113734 . 12538.943 14.494 58076.858 12538.933 14.452 58076.860 20090105113735 . 12539.007 14.494 58076.892 12538.922 14.447 58076.806 20090105113736 . 12538.962 14.453 58076.870 12538.972 14.456 58076.901 20090105113737 . 12538.990 14.420 58076.855 12538.949 14.398 58076.830 20090105113738 . 12538.990 14.455 58076.855 12538.975 14.408 58076.888 20090105113739 . 12539.030 14.434 58076.883 12538.976 14.411 58076.887 20090105113740 . 12539.017 14.428 58076.860 12539.043 14.402 58076.888 20090105113741 . 12539.047 14.410 58076.934 12539.078 14.393 58076.892 20090105113742 . 12539.086 14.407 58076.910 12539.088 14.389 58076.936 20090105113743 . 12539.082 14.378 58076.919 12539.085 14.367 58076.946 20090105113744 . 12539.110 14.354 58076.926 12539.125 14.351 58076.925 20090105113745 . 12539.202 14.424 58076.928 12539.144 14.369 58076.923 20090105113746 . 12539.178 14.357 58076.955 12539.165 14.356 58076.979 20090105113747 . 12539.174 14.392 58076.957 12539.179 14.323 58076.989 20090105113748 . 12539.187 14.371 58076.985 12539.206 14.362 58076.957 20090105113749 . 12539.229 14.371 58076.984 12539.198 14.336 58076.967 20090105113750 . 12539.210 14.364 58076.938 12539.218 14.319 58077.006 20090105113751 . 12539.285 14.339 58077.029 12539.214 14.351 58077.013 20090105113752 . 12539.227 14.341 58077.007 12539.218 14.356 58077.001 20090105113753 . 12539.252 14.360 58077.031 12539.244 14.390 58076.981 20090105113754 . 12539.247 14.353 58077.014 12539.232 14.366 58077.007 20090105113755 . 12539.228 14.359 58077.002 12539.233 14.342 58077.026 20090105113756 . 12539.272 14.371 58077.042 12539.222 14.356 58077.029 20090105113757 . 12539.266 14.370 58077.024 12539.262 14.330 58076.992 20090105113758 . 12539.248 14.342 58077.011 12539.264 14.345 58077.041 20090105113759 . 12539.223 14.342 58077.025 12539.252 14.307 58077.046 20090105113800 . 12539.243 14.349 58077.019 12539.239 14.335 58076.992 20090105113801 . 12539.265 14.340 58077.026 12539.271 14.304 58077.041 20090105113802 . 12539.211 14.323 58077.031 12539.195 14.324 58077.013 20090105113803 . 12539.225 14.268 58077.041 12539.237 14.306 58077.052 20090105113804 . 12539.230 14.273 58077.042 12539.234 14.291 58077.002 20090105113805 . 12539.224 14.278 58077.042 12539.194 14.270 58077.027 20090105113806 . 12539.220 14.259 58077.065 12539.237 14.268 58077.069 20090105113807 . 12539.236 14.256 58077.056 12539.213 14.252 58077.068 20090105113808 . 12539.272 14.267 58077.077 12539.231 14.252 58077.082 20090105113809 . 12539.261 14.305 58077.032 12539.260 14.282 58077.004 20090105113810 . 12539.277 14.272 58077.033 12539.258 14.272 58077.064 20090105113811 . 12539.339 14.260 58077.058 12539.311 14.248 58077.063 20090105113812 . 12539.320 14.264 58077.052 12539.270 14.198 58077.069 20090105113813 . 12539.284 14.218 58077.095 12539.296 14.181 58077.066 20090105113814 . 12539.273 14.193 58077.091 12539.282 14.191 58077.094 20090105113815 . 12539.311 14.176 58077.059 12539.324 14.201 58077.071 20090105113816 . 12539.367 14.202 58077.099 12539.328 14.164 58077.105 20090105113817 . 12539.330 14.200 58077.077 12539.286 14.153 58077.026 20090105113818 . 12539.370 14.180 58077.067 12539.367 14.174 58077.086 20090105113819 . 12539.383 14.131 58077.081 12539.335 14.174 58077.061 20090105113820 . 12539.422 14.176 58077.090 12539.414 14.137 58077.078 20090105113821 . 12539.441 14.149 58077.122 12539.383 14.140 58077.105 20090105113822 . 12539.485 14.151 58077.097 12539.377 14.123 58077.070 20090105113823 . 12539.430 14.125 58077.114 12539.388 14.124 58077.053 20090105113824 . 12539.399 14.119 58077.082 12539.400 14.094 58077.123 20090105113825 . 12539.455 14.150 58077.099 12539.412 14.120 58077.092 20090105113826 . 12539.407 14.092 58077.112 12539.414 14.113 58077.124 20090105113827 . 12539.395 14.083 58077.098 12539.372 14.090 58077.077 20090105113828 . 12539.382 14.102 58077.092 12539.308 14.110 58077.078 20090105113829 . 12539.393 14.133 58077.112 12539.389 14.096 58077.102 20090105113830 . 12539.387 14.118 58077.168 12539.378 14.095 58077.111 20090105113831 . 12539.388 14.123 58077.151 12539.395 14.131 58077.133 20090105113832 . 12539.359 14.109 58077.125 12539.343 14.116 58077.132 20090105113833 . 12539.339 14.110 58077.131 12539.283 14.058 58077.145 20090105113834 . 12539.317 14.138 58077.136 12539.257 14.123 58077.118 20090105113835 . 12539.283 14.176 58077.160 12539.279 14.120 58077.137 20090105113836 . 12539.307 14.180 58077.162 12539.302 14.122 58077.170 20090105113837 . 12539.311 14.163 58077.155 12539.297 14.139 58077.155 20090105113838 . 12539.283 14.170 58077.194 12539.275 14.151 58077.165 20090105113839 . 12539.261 14.172 58077.219 12539.255 14.189 58077.164 20090105113840 . 12539.239 14.196 58077.210 12539.306 14.176 58077.210 20090105113841 . 12539.283 14.243 58077.223 12539.253 14.193 58077.186 20090105113842 . 12539.286 14.218 58077.221 12539.176 14.192 58077.202 20090105113843 . 12539.247 14.205 58077.200 12539.214 14.198 58077.193 20090105113844 . 12539.230 14.210 58077.217 12539.213 14.210 58077.175 20090105113845 . 12539.209 14.223 58077.251 12539.215 14.207 58077.239 20090105113846 . 12539.201 14.208 58077.207 12539.125 14.188 58077.179 20090105113847 . 12539.162 14.206 58077.195 12539.137 14.235 58077.185 20090105113848 . 12539.167 14.199 58077.220 12539.134 14.218 58077.231 20090105113849 . 12539.111 14.236 58077.256 12539.078 14.222 58077.207 20090105113850 . 12539.114 14.242 58077.243 12539.118 14.210 58077.220 20090105113851 . 12539.164 14.212 58077.239 12539.068 14.232 58077.213 20090105113852 . 12539.130 14.209 58077.259 12539.059 14.192 58077.223 20090105113853 . 12539.052 14.206 58077.238 12539.024 14.215 58077.209 20090105113854 . 12539.066 14.220 58077.214 12539.033 14.219 58077.198 20090105113855 . 12539.042 14.260 58077.248 12539.022 14.208 58077.219 20090105113856 . 12539.046 14.250 58077.235 12539.040 14.235 58077.207 20090105113857 . 12539.114 14.242 58077.271 12539.031 14.212 58077.223 20090105113858 . 12539.011 14.199 58077.221 12539.004 14.190 58077.183 20090105113859 . 12538.979 14.203 58077.236 12539.012 14.207 58077.233 20090105113900 . 12538.987 14.256 58077.248 12538.952 14.207 58077.244 20090105113901 . 12538.948 14.251 58077.235 12538.996 14.232 58077.237 20090105113902 . 12539.028 14.218 58077.275 12539.020 14.219 58077.255 20090105113903 . 12538.994 14.229 58077.258 12538.970 14.230 58077.231 20090105113904 . 12539.003 14.250 58077.263 12538.997 14.222 58077.237 20090105113905 . 12539.014 14.241 58077.261 12539.013 14.289 58077.271 20090105113906 . 12538.970 14.259 58077.258 12539.005 14.251 58077.272 20090105113907 . 12538.979 14.276 58077.290 12539.000 14.235 58077.333 20090105113908 . 12538.990 14.280 58077.275 12539.005 14.267 58077.305 20090105113909 . 12539.001 14.308 58077.282 12538.967 14.266 58077.294 20090105113910 . 12538.982 14.294 58077.267 12538.969 14.270 58077.318 20090105113911 . 12538.981 14.338 58077.318 12538.962 14.285 58077.313 20090105113912 . 12538.997 14.334 58077.285 12538.973 14.291 58077.305 20090105113913 . 12538.965 14.317 58077.283 12538.947 14.303 58077.280 20090105113914 . 12538.932 14.307 58077.322 12538.960 14.277 58077.324 20090105113915 . 12538.949 14.329 58077.323 12538.906 14.282 58077.276 20090105113916 . 12538.912 14.287 58077.303 12538.870 14.294 58077.277 20090105113917 . 12538.923 14.331 58077.282 12538.913 14.304 58077.372 20090105113918 . 12538.889 14.329 58077.300 12538.886 14.285 58077.325 20090105113919 . 12538.916 14.306 58077.307 12538.904 14.340 58077.334 20090105113920 . 12538.936 14.319 58077.319 12538.942 14.310 58077.328 20090105113921 . 12538.914 14.346 58077.307 12538.916 14.316 58077.344 20090105113922 . 12538.910 14.334 58077.314 12538.889 14.332 58077.332 20090105113923 . 12538.871 14.292 58077.341 12538.895 14.345 58077.362 20090105113924 . 12538.891 14.313 58077.344 12538.854 14.317 58077.318 20090105113925 . 12538.881 14.329 58077.354 12538.885 14.335 58077.316 20090105113926 . 12538.859 14.334 58077.343 12538.856 14.311 58077.315 20090105113927 . 12538.886 14.315 58077.359 12538.862 14.339 58077.347 20090105113928 . 12538.865 14.336 58077.350 12538.814 14.307 58077.301 20090105113929 . 12538.839 14.336 58077.326 12538.790 14.307 58077.330 20090105113930 . 12538.830 14.346 58077.326 12538.833 14.260 58077.327 20090105113931 . 12538.838 14.311 58077.307 12538.804 14.289 58077.339 20090105113932 . 12538.871 14.307 58077.315 12538.816 14.290 58077.326 20090105113933 . 12538.804 14.312 58077.354 12538.796 14.279 58077.302 20090105113934 . 12538.825 14.262 58077.354 12538.814 14.276 58077.316 20090105113935 . 12538.837 14.293 58077.314 12538.843 14.303 58077.335 20090105113936 . 12538.888 14.324 58077.331 12538.885 14.310 58077.332 20090105113937 . 12538.902 14.339 58077.374 12538.908 14.327 58077.328 20090105113938 . 12538.922 14.343 58077.360 12538.912 14.345 58077.376 20090105113939 . 12538.965 14.342 58077.373 12538.950 14.283 58077.372 20090105113940 . 12538.949 14.348 58077.367 12538.986 14.310 58077.387 20090105113941 . 12539.006 14.324 58077.397 12538.999 14.303 58077.379 20090105113942 . 12538.996 14.330 58077.398 12538.989 14.327 58077.384 20090105113943 . 12539.033 14.335 58077.393 12539.016 14.351 58077.409 20090105113944 . 12539.016 14.332 58077.393 12539.016 14.332 58077.407 20090105113945 . 12539.063 14.384 58077.430 12539.070 14.362 58077.430 20090105113946 . 12539.078 14.388 58077.441 12539.019 14.338 58077.389 20090105113947 . 12539.071 14.318 58077.431 12539.055 14.317 58077.417 20090105113948 . 12539.122 14.330 58077.473 12539.096 14.326 58077.426 20090105113949 . 12539.160 14.323 58077.450 12539.110 14.312 58077.457 20090105113950 . 12539.121 14.293 58077.439 12539.074 14.322 58077.428 20090105113951 . 12539.085 14.311 58077.421 12539.105 14.320 58077.409 20090105113952 . 12539.131 14.347 58077.462 12539.122 14.310 58077.427 20090105113953 . 12539.090 14.330 58077.433 12539.122 14.301 58077.448 20090105113954 . 12539.176 14.318 58077.466 12539.134 14.313 58077.446 20090105113955 . 12539.196 14.281 58077.479 12539.165 14.321 58077.475 20090105113956 . 12539.160 14.313 58077.511 12539.143 14.228 58077.428 20090105113957 . 12539.172 14.286 58077.439 12539.133 14.283 58077.437 20090105113958 . 12539.168 14.251 58077.457 12539.143 14.230 58077.443 20090105113959 . 12539.156 14.252 58077.464 12539.149 14.222 58077.455 20090105114000 . 12539.165 14.250 58077.472 12539.191 14.229 58077.464 20090105114001 . 12539.197 14.257 58077.483 12539.213 14.249 58077.510 20090105114002 . 12539.206 14.230 58077.507 12539.204 14.236 58077.483 20090105114003 . 12539.199 14.268 58077.566 12539.211 14.206 58077.548 20090105114004 . 12539.199 14.189 58077.529 12539.223 14.181 58077.494 20090105114005 . 12539.274 14.181 58077.481 12539.224 14.183 58077.491 20090105114006 . 12539.241 14.134 58077.490 12539.249 14.110 58077.463 20090105114007 . 12539.299 14.185 58077.494 12539.250 14.134 58077.505 20090105114008 . 12539.302 14.167 58077.524 12539.262 14.079 58077.522 20090105114009 . 12539.249 14.149 58077.513 12539.268 14.085 58077.514 20090105114010 . 12539.298 14.099 58077.512 12539.290 14.082 58077.548 20090105114011 . 12539.292 14.083 58077.548 12539.293 14.053 58077.549 20090105114012 . 12539.302 14.067 58077.545 12539.295 14.032 58077.533 20090105114013 . 12539.326 14.051 58077.522 12539.299 14.010 58077.544 20090105114014 . 12539.299 14.020 58077.563 12539.272 13.985 58077.544 20090105114015 . 12539.288 14.017 58077.554 12539.258 14.004 58077.544 20090105114016 . 12539.276 13.987 58077.557 12539.264 13.979 58077.569 20090105114017 . 12539.298 14.007 58077.589 12539.280 13.960 58077.586 20090105114018 . 12539.286 13.998 58077.589 12539.276 13.971 58077.581 20090105114019 . 12539.272 13.944 58077.561 12539.248 13.919 58077.539 20090105114020 . 12539.261 13.962 58077.533 12539.184 13.899 58077.545 20090105114021 . 12539.242 13.918 58077.560 12539.245 13.863 58077.529 20090105114022 . 12539.235 13.899 58077.547 12539.235 13.891 58077.585 20090105114023 . 12539.209 13.888 58077.596 12539.205 13.880 58077.579 20090105114024 . 12539.172 13.885 58077.562 12539.219 13.836 58077.574 20090105114025 . 12539.208 13.889 58077.593 12539.184 13.851 58077.605 20090105114026 . 12539.225 13.841 58077.618 12539.222 13.871 58077.602 20090105114027 . 12539.209 13.836 58077.616 12539.189 13.872 58077.569 20090105114028 . 12539.176 13.867 58077.598 12539.164 13.840 58077.586 20090105114029 . 12539.172 13.859 58077.609 12539.146 13.798 58077.597 20090105114030 . 12539.192 13.793 58077.587 12539.120 13.812 58077.595 20090105114031 . 12539.113 13.800 58077.595 12539.127 13.789 58077.573 20090105114032 . 12539.101 13.816 58077.576 12539.157 13.799 58077.602 20090105114033 . 12539.134 13.835 58077.627 12539.112 13.748 58077.565 20090105114034 . 12539.133 13.773 58077.561 12539.114 13.735 58077.600 20090105114035 . 12539.105 13.761 58077.608 12539.089 13.736 58077.585 20090105114036 . 12539.111 13.774 58077.637 12539.100 13.760 58077.588 20090105114037 . 12539.095 13.796 58077.588 12539.101 13.726 58077.622 20090105114038 . 12539.091 13.793 58077.666 12539.080 13.750 58077.631 20090105114039 . 12539.067 13.737 58077.624 12539.116 13.757 58077.603 20090105114040 . 12539.089 13.758 58077.622 12539.072 13.760 58077.604 20090105114041 . 12539.065 13.723 58077.630 12539.089 13.680 58077.632 20090105114042 . 12539.096 13.709 58077.660 12539.093 13.755 58077.652 20090105114043 . 12539.121 13.768 58077.697 12539.100 13.710 58077.642 20090105114044 . 12539.101 13.725 58077.648 12539.108 13.696 58077.630 20090105114045 . 12539.091 13.730 58077.668 12539.085 13.688 58077.622 20090105114046 . 12539.091 13.676 58077.671 12539.085 13.687 58077.657 20090105114047 . 12539.066 13.692 58077.656 12539.087 13.671 58077.673 20090105114048 . 12539.046 13.684 58077.697 12539.092 13.687 58077.706 20090105114049 . 12539.101 13.710 58077.686 12539.120 13.641 58077.667 20090105114050 . 12539.103 13.669 58077.699 12539.074 13.660 58077.668 20090105114051 . 12539.054 13.633 58077.692 12539.058 13.630 58077.674 20090105114052 . 12539.054 13.619 58077.713 12539.057 13.614 58077.709 20090105114053 . 12539.049 13.626 58077.724 12539.040 13.604 58077.679 20090105114054 . 12539.025 13.612 58077.724 12539.046 13.575 58077.709 20090105114055 . 12539.020 13.609 58077.729 12538.988 13.574 58077.718 20090105114056 . 12539.024 13.575 58077.705 12539.035 13.570 58077.690 20090105114057 . 12539.070 13.609 58077.709 12539.047 13.560 58077.723 20090105114058 . 12539.074 13.555 58077.734 12539.043 13.544 58077.726 20090105114059 . 12539.013 13.503 58077.699 12538.987 13.514 58077.704 20090105114100 . 12539.006 13.526 58077.724 12539.028 13.476 58077.728 20090105114101 . 12539.033 13.504 58077.733 12539.023 13.512 58077.710 20090105114102 . 12539.080 13.485 58077.774 12539.052 13.506 58077.785 20090105114103 . 12539.098 13.492 58077.755 12539.069 13.437 58077.746 20090105114104 . 12539.036 13.454 58077.765 12539.050 13.416 58077.782 20090105114105 . 12539.034 13.433 58077.780 12539.095 13.416 58077.772 20090105114106 . 12539.111 13.411 58077.755 12539.124 13.385 58077.760 20090105114107 . 12539.105 13.439 58077.782 12539.114 13.412 58077.776 20090105114108 . 12539.140 13.418 58077.773 12539.118 13.375 58077.732 20090105114109 . 12539.085 13.374 58077.741 12539.125 13.361 58077.787 20090105114110 . 12539.150 13.356 58077.740 12539.099 13.318 58077.760 20090105114111 . 12539.121 13.338 58077.762 12539.103 13.317 58077.751 20090105114112 . 12539.088 13.295 58077.737 12539.115 13.286 58077.753 20090105114113 . 12539.136 13.300 58077.773 12539.106 13.267 58077.740 20090105114114 . 12539.079 13.264 58077.720 12539.051 13.255 58077.739 20090105114115 . 12539.043 13.275 58077.732 12539.031 13.222 58077.779 20090105114116 . 12539.054 13.245 58077.769 12539.071 13.204 58077.768 20090105114117 . 12539.078 13.228 58077.779 12539.058 13.212 58077.725 20090105114118 . 12539.065 13.215 58077.765 12539.060 13.219 58077.762 20090105114119 . 12539.068 13.211 58077.781 12539.052 13.186 58077.799 20090105114120 . 12539.047 13.215 58077.752 12539.015 13.194 58077.776 20090105114121 . 12539.042 13.217 58077.783 12538.964 13.195 58077.834 20090105114122 . 12539.003 13.202 58077.784 12538.992 13.171 58077.777 20090105114123 . 12538.995 13.172 58077.811 12538.970 13.185 58077.796 20090105114124 . 12539.003 13.182 58077.844 12538.971 13.177 58077.783 20090105114125 . 12538.947 13.146 58077.769 12538.960 13.166 58077.794 20090105114126 . 12539.002 13.154 58077.807 12538.940 13.145 58077.849 20090105114127 . 12538.953 13.157 58077.837 12538.939 13.118 58077.845 20090105114128 . 12538.933 13.150 58077.824 12538.949 13.098 58077.820 20090105114129 . 12538.931 13.073 58077.800 12538.939 13.085 58077.797 20090105114130 . 12538.945 13.078 58077.821 12538.857 13.078 58077.802 20090105114131 . 12538.880 13.053 58077.846 12538.850 13.064 58077.815 20090105114132 . 12538.846 13.055 58077.863 12538.868 13.061 58077.788 20090105114133 . 12538.877 13.052 58077.845 12538.900 13.022 58077.828 20090105114134 . 12538.884 13.037 58077.879 12538.879 13.049 58077.853 20090105114135 . 12538.875 13.044 58077.849 12538.862 13.011 58077.863 20090105114136 . 12538.864 12.982 58077.872 12538.864 12.982 58077.804 20090105114137 . 12538.861 12.976 58077.885 12538.834 12.967 58077.841 20090105114138 . 12538.869 12.976 58077.892 12538.842 12.933 58077.832 20090105114139 . 12538.812 12.936 58077.839 12538.856 12.877 58077.850 20090105114140 . 12538.793 12.924 58077.877 12538.762 12.847 58077.863 20090105114141 . 12538.768 12.888 58077.898 12538.802 12.834 58077.855 20090105114142 . 12538.799 12.866 58077.859 12538.755 12.830 58077.826 20090105114143 . 12538.753 12.859 58077.832 12538.765 12.830 58077.849 20090105114144 . 12538.751 12.828 58077.855 12538.729 12.793 58077.832 20090105114145 . 12538.767 12.826 58077.834 12538.708 12.784 58077.871 20090105114146 . 12538.747 12.772 58077.867 12538.730 12.781 58077.860 20090105114147 . 12538.706 12.793 58077.866 12538.683 12.775 58077.844 20090105114148 . 12538.694 12.776 58077.875 12538.705 12.756 58077.851 20090105114149 . 12538.675 12.786 58077.890 12538.722 12.742 58077.893 20090105114150 . 12538.694 12.759 58077.858 12538.674 12.768 58077.852 20090105114151 . 12538.748 12.822 58077.870 12538.727 12.786 58077.885 20090105114152 . 12538.730 12.762 58077.872 12538.693 12.762 58077.812 20090105114153 . 12538.735 12.701 58077.874 12538.694 12.740 58077.872 20090105114154 . 12538.731 12.714 58077.883 12538.756 12.762 58077.921 20090105114155 . 12538.754 12.762 58077.887 12538.772 12.759 58077.919 20090105114156 . 12538.777 12.785 58077.935 12538.778 12.765 58077.873 20090105114157 . 12538.814 12.775 58077.951 12538.784 12.795 58077.914 20090105114158 . 12538.821 12.786 58077.953 12538.784 12.760 58077.911 20090105114159 . 12538.814 12.761 58077.921 12538.800 12.766 58077.936 20090105114200 . 12538.831 12.761 58077.912 12538.825 12.803 58077.956 20090105114201 . 12538.822 12.760 58077.952 12538.812 12.738 58077.920 20090105114202 . 12538.804 12.752 58077.918 12538.794 12.758 58077.913 20090105114203 . 12538.806 12.776 58077.940 12538.863 12.793 58077.947 20090105114204 . 12538.869 12.832 58077.987 12538.838 12.835 58077.946 20090105114205 . 12538.845 12.817 58077.970 12538.832 12.834 58077.959 20090105114206 . 12538.845 12.812 58077.995 12538.840 12.839 58078.045 20090105114207 . 12538.839 12.851 58077.980 12538.837 12.846 58077.987 20090105114208 . 12538.808 12.857 58077.965 12538.808 12.822 58078.032 20090105114209 . 12538.816 12.848 58078.040 12538.801 12.799 58078.044 20090105114210 . 12538.836 12.814 58078.005 12538.800 12.833 58078.033 20090105114211 . 12538.823 12.818 58078.016 12538.808 12.826 58078.016 20090105114212 . 12538.828 12.800 58078.039 12538.759 12.782 58077.994 20090105114213 . 12538.827 12.776 58078.085 12538.815 12.800 58078.054 20090105114214 . 12538.823 12.749 58078.061 12538.841 12.748 58078.070 20090105114215 . 12538.806 12.763 58078.053 12538.751 12.744 58078.048 20090105114216 . 12538.760 12.748 58078.076 12538.752 12.689 58078.053 20090105114217 . 12538.749 12.698 58078.076 12538.781 12.718 58078.053 20090105114218 . 12538.793 12.707 58078.092 12538.757 12.678 58078.075 20090105114219 . 12538.761 12.682 58078.097 12538.785 12.623 58078.065 20090105114220 . 12538.799 12.629 58078.052 12538.762 12.593 58078.083 20090105114221 . 12538.737 12.640 58078.085 12538.751 12.566 58078.034 20090105114222 . 12538.757 12.567 58078.110 12538.741 12.533 58078.096 20090105114223 . 12538.780 12.564 58078.071 12538.745 12.536 58078.083 20090105114224 . 12538.810 12.536 58078.151 12538.802 12.494 58078.096 20090105114225 . 12538.817 12.499 58078.089 12538.791 12.455 58078.072 20090105114226 . 12538.783 12.458 58078.104 12538.732 12.410 58078.071 20090105114227 . 12538.772 12.432 58078.071 12538.782 12.389 58078.082 20090105114228 . 12538.773 12.425 58078.063 12538.797 12.379 58078.079 20090105114229 . 12538.814 12.387 58078.101 12538.847 12.309 58078.110 20090105114230 . 12538.809 12.348 58078.127 12538.770 12.274 58078.065 20090105114231 . 12538.783 12.367 58078.122 12538.785 12.302 58078.089 20090105114232 . 12538.826 12.304 58078.136 12538.807 12.268 58078.072 20090105114233 . 12538.777 12.281 58078.109 12538.816 12.264 58078.095 20090105114234 . 12538.791 12.277 58078.092 12538.777 12.240 58078.069 20090105114235 . 12538.797 12.293 58078.134 12538.788 12.222 58078.109 20090105114236 . 12538.789 12.275 58078.147 12538.794 12.256 58078.116 20090105114237 . 12538.774 12.297 58078.149 12538.751 12.270 58078.124 20090105114238 . 12538.742 12.327 58078.142 12538.736 12.240 58078.095 20090105114239 . 12538.744 12.280 58078.124 12538.718 12.242 58078.111 20090105114240 . 12538.690 12.255 58078.102 12538.650 12.250 58078.107 20090105114241 . 12538.677 12.269 58078.113 12538.705 12.250 58078.129 20090105114242 . 12538.676 12.268 58078.117 12538.677 12.213 58078.104 20090105114243 . 12538.656 12.261 58078.131 12538.639 12.206 58078.080 20090105114244 . 12538.656 12.236 58078.106 12538.661 12.241 58078.116 20090105114245 . 12538.633 12.265 58078.120 12538.609 12.208 58078.120 20090105114246 . 12538.616 12.275 58078.123 12538.540 12.227 58078.102 20090105114247 . 12538.541 12.248 58078.129 12538.562 12.232 58078.133 20090105114248 . 12538.568 12.301 58078.119 12538.584 12.255 58078.139 20090105114249 . 12538.554 12.253 58078.107 12538.508 12.235 58078.128 20090105114250 . 12538.531 12.263 58078.098 12538.506 12.221 58078.104 20090105114251 . 12538.508 12.290 58078.134 12538.481 12.212 58078.109 20090105114252 . 12538.489 12.270 58078.107 12538.518 12.254 58078.151 20090105114253 . 12538.515 12.268 58078.103 12538.503 12.219 58078.102 20090105114254 . 12538.541 12.253 58078.139 12538.529 12.249 58078.117 20090105114255 . 12538.506 12.265 58078.116 12538.476 12.269 58078.084 20090105114256 . 12538.472 12.232 58078.061 12538.493 12.258 58078.086 20090105114257 . 12538.510 12.242 58078.118 12538.505 12.272 58078.102 20090105114258 . 12538.568 12.292 58078.121 12538.548 12.257 58078.131 20090105114259 . 12538.560 12.264 58078.117 12538.576 12.253 58078.117 20090105114300 . 12538.559 12.248 58078.136 12538.529 12.211 58078.094 20090105114301 . 12538.539 12.257 58078.093 12538.555 12.219 58078.090 20090105114302 . 12538.555 12.254 58078.119 12538.529 12.213 58078.083 20090105114303 . 12538.540 12.222 58078.051 12538.558 12.243 58078.121 20090105114304 . 12538.548 12.228 58078.094 12538.524 12.207 58078.085 20090105114305 . 12538.545 12.232 58078.107 12538.529 12.227 58078.113 20090105114306 . 12538.565 12.242 58078.111 12538.540 12.251 58078.060 20090105114307 . 12538.597 12.257 58078.096 12538.550 12.211 58078.124 20090105114308 . 12538.580 12.225 58078.106 12538.617 12.237 58078.114 20090105114309 . 12538.585 12.214 58078.099 12538.594 12.237 58078.092 20090105114310 . 12538.640 12.203 58078.095 12538.651 12.215 58078.084 20090105114311 . 12538.677 12.193 58078.116 12538.600 12.193 58078.105 20090105114312 . 12538.656 12.218 58078.116 12538.629 12.232 58078.100 20090105114313 . 12538.656 12.233 58078.115 12538.614 12.196 58078.073 20090105114314 . 12538.684 12.238 58078.126 12538.658 12.229 58078.131 20090105114315 . 12538.670 12.257 58078.114 12538.662 12.246 58078.109 20090105114316 . 12538.658 12.285 58078.151 12538.663 12.226 58078.066 20090105114317 . 12538.645 12.244 58078.128 12538.706 12.244 58078.111 20090105114318 . 12538.698 12.246 58078.102 12538.674 12.207 58078.099 20090105114319 . 12538.715 12.241 58078.128 12538.689 12.223 58078.087 20090105114320 . 12538.779 12.241 58078.148 12538.754 12.226 58078.118 20090105114321 . 12538.776 12.226 58078.145 12538.774 12.244 58078.116 20090105114322 . 12538.739 12.226 58078.096 12538.802 12.245 58078.161 20090105114323 . 12538.813 12.304 58078.139 12538.768 12.270 58078.113 20090105114324 . 12538.809 12.308 58078.105 12538.802 12.281 58078.153 20090105114325 . 12538.822 12.343 58078.130 12538.771 12.292 58078.079 20090105114326 . 12538.827 12.316 58078.120 12538.818 12.328 58078.144 20090105114327 . 12538.842 12.324 58078.123 12538.843 12.336 58078.107 20090105114328 . 12538.848 12.380 58078.145 12538.857 12.337 58078.151 20090105114329 . 12538.841 12.396 58078.170 12538.851 12.391 58078.148 20090105114330 . 12538.865 12.396 58078.146 12538.839 12.379 58078.143 20090105114331 . 12538.824 12.405 58078.164 12538.801 12.401 58078.154 20090105114332 . 12538.836 12.436 58078.134 12538.850 12.421 58078.162 20090105114333 . 12538.875 12.415 58078.172 12538.835 12.435 58078.128 20090105114334 . 12538.867 12.470 58078.163 12538.825 12.421 58078.144 20090105114335 . 12538.818 12.445 58078.168 12538.830 12.451 58078.163 20090105114336 . 12538.848 12.468 58078.163 12538.813 12.440 58078.139 20090105114337 . 12538.853 12.487 58078.142 12538.804 12.495 58078.142 20090105114338 . 12538.814 12.501 58078.148 12538.784 12.494 58078.144 20090105114339 . 12538.822 12.511 58078.163 12538.834 12.505 58078.168 20090105114340 . 12538.856 12.516 58078.164 12538.842 12.507 58078.171 20090105114341 . 12538.803 12.517 58078.139 12538.803 12.490 58078.147 20090105114342 . 12538.853 12.509 58078.139 12538.844 12.478 58078.148 20090105114343 . 12538.876 12.497 58078.153 12538.851 12.477 58078.135 20090105114344 . 12538.874 12.502 58078.163 12538.892 12.490 58078.111 20090105114345 . 12538.908 12.471 58078.137 12538.848 12.473 58078.144 20090105114346 . 12538.896 12.480 58078.167 12538.888 12.454 58078.141 20090105114347 . 12538.899 12.452 58078.146 12538.872 12.427 58078.107 20090105114348 . 12538.916 12.459 58078.106 12538.882 12.469 58078.087 20090105114349 . 12538.890 12.438 58078.105 12538.881 12.359 58078.099 20090105114350 . 12538.885 12.395 58078.090 12538.867 12.384 58078.050 20090105114351 . 12538.930 12.408 58078.102 12538.896 12.387 58078.088 20090105114352 . 12538.903 12.355 58078.093 12538.904 12.347 58078.065 20090105114353 . 12538.924 12.385 58078.090 12538.881 12.321 58078.058 20090105114354 . 12538.911 12.298 58078.068 12538.921 12.296 58078.064 20090105114355 . 12538.938 12.287 58078.058 12538.897 12.255 58078.021 20090105114356 . 12538.948 12.235 58078.032 12538.959 12.249 58078.052 20090105114357 . 12538.946 12.218 58078.056 12538.909 12.215 58078.061 20090105114358 . 12538.943 12.197 58078.038 12538.926 12.188 58078.028 20090105114359 . 12538.961 12.146 58078.070 12538.922 12.155 58078.037 20090105114400 . 12538.944 12.151 58078.061 12538.934 12.101 58078.028 20090105114401 . 12538.991 12.081 58078.042 12538.947 12.119 58078.013 20090105114402 . 12538.946 12.036 58078.028 12538.906 12.034 58078.027 20090105114403 . 12538.941 12.004 58077.997 12538.939 11.988 58078.010 20090105114404 . 12538.922 11.961 58077.977 12538.925 11.958 58077.978 20090105114405 . 12538.958 11.975 58078.040 12538.878 11.936 58077.993 20090105114406 . 12538.922 11.920 58078.012 12538.909 11.891 58077.985 20090105114407 . 12538.927 11.923 58078.027 12538.933 11.885 58078.015 20090105114408 . 12538.942 11.878 58078.017 12538.924 11.845 58078.022 20090105114409 . 12538.919 11.853 58078.037 12538.937 11.807 58078.031 20090105114410 . 12538.942 11.819 58078.009 12538.898 11.761 58077.966 20090105114411 . 12538.902 11.784 58078.023 12538.888 11.731 58077.995 20090105114412 . 12538.895 11.779 58077.957 12538.871 11.749 58077.971 20090105114413 . 12538.906 11.780 58078.019 12538.836 11.713 58077.996 20090105114414 . 12538.879 11.732 58078.035 12538.858 11.677 58077.998 20090105114415 . 12538.833 11.704 58077.976 12538.815 11.684 58077.948 20090105114416 . 12538.849 11.681 58078.009 12538.836 11.624 58077.997 20090105114417 . 12538.861 11.656 58077.995 12538.834 11.597 58077.993 20090105114418 . 12538.811 11.598 58077.989 12538.806 11.596 58077.956 20090105114419 . 12538.772 11.599 58077.946 12538.759 11.549 58077.965 20090105114420 . 12538.804 11.587 58077.985 12538.793 11.547 58077.965 20090105114421 . 12538.780 11.525 58077.999 12538.768 11.542 58077.945 20090105114422 . 12538.748 11.551 58077.950 12538.749 11.529 58077.952 20090105114423 . 12538.708 11.543 58077.971 12538.727 11.496 58077.936 20090105114424 . 12538.748 11.511 58077.963 12538.723 11.444 58077.925 20090105114425 . 12538.718 11.539 58077.973 12538.721 11.478 58077.945 20090105114426 . 12538.684 11.460 58077.958 12538.672 11.449 58077.921 20090105114427 . 12538.707 11.462 58077.960 12538.713 11.458 58077.934 20090105114428 . 12538.714 11.478 58077.921 12538.699 11.383 58077.929 20090105114429 . 12538.733 11.460 58077.967 12538.710 11.393 58077.920 20090105114430 . 12538.699 11.451 58077.917 12538.692 11.448 58077.899 20090105114431 . 12538.709 11.487 58077.917 12538.691 11.365 58077.889 20090105114432 . 12538.713 11.370 58077.879 12538.696 11.373 58077.868 20090105114433 . 12538.719 11.443 58077.932 12538.691 11.355 58077.898 20090105114434 . 12538.702 11.379 58077.895 12538.702 11.390 58077.898 20090105114435 . 12538.715 11.371 58077.875 12538.736 11.373 58077.865 20090105114436 . 12538.724 11.449 58077.867 12538.678 11.346 58077.881 20090105114437 . 12538.742 11.396 58077.875 12538.685 11.360 58077.879 20090105114438 . 12538.716 11.341 58077.868 12538.688 11.356 58077.839 20090105114439 . 12538.698 11.324 58077.839 12538.698 11.320 58077.844 20090105114440 . 12538.722 11.402 58077.865 12538.697 11.342 58077.837 20090105114441 . 12538.723 11.365 58077.849 12538.673 11.302 58077.828 20090105114442 . 12538.686 11.336 58077.788 12538.650 11.303 58077.822 20090105114443 . 12538.696 11.321 58077.814 12538.681 11.293 58077.776 20090105114444 . 12538.718 11.351 58077.791 12538.723 11.336 58077.780 20090105114445 . 12538.717 11.319 58077.804 12538.703 11.330 58077.775 20090105114446 . 12538.722 11.316 58077.791 12538.686 11.315 58077.781 20090105114447 . 12538.711 11.309 58077.793 12538.714 11.305 58077.813 20090105114448 . 12538.703 11.294 58077.813 12538.690 11.315 58077.812 20090105114449 . 12538.715 11.301 58077.811 12538.722 11.280 58077.808 20090105114450 . 12538.763 11.314 58077.802 12538.724 11.279 58077.773 20090105114451 . 12538.765 11.289 58077.780 12538.735 11.299 58077.790 20090105114452 . 12538.785 11.270 58077.816 12538.786 11.236 58077.786 20090105114453 . 12538.780 11.253 58077.810 12538.804 11.271 58077.793 20090105114454 . 12538.841 11.247 58077.791 12538.843 11.233 58077.792 20090105114455 . 12538.835 11.233 58077.778 12538.830 11.246 58077.779 20090105114456 . 12538.843 11.237 58077.731 12538.839 11.179 58077.722 20090105114457 . 12538.841 11.227 58077.762 12538.820 11.168 58077.758 20090105114458 . 12538.852 11.189 58077.707 12538.823 11.133 58077.735 20090105114459 . 12538.866 11.180 58077.714 12538.854 11.127 58077.750 20090105114500 . 12538.866 11.163 58077.741 12538.858 11.154 58077.731 20090105114501 . 12538.827 11.125 58077.753 12538.872 11.126 58077.753 20090105114502 . 12538.833 11.134 58077.726 12538.847 11.067 58077.747 20090105114503 . 12538.885 11.103 58077.718 12538.891 11.148 58077.730 20090105114504 . 12538.935 11.113 58077.755 12538.882 11.089 58077.755 20090105114505 . 12538.861 11.110 58077.713 12538.871 11.084 58077.715 20090105114506 . 12538.850 11.108 58077.702 12538.837 11.064 58077.742 20090105114507 . 12538.878 11.136 58077.683 12538.851 11.071 58077.713 20090105114508 . 12538.873 11.123 58077.671 12538.840 11.094 58077.712 20090105114509 . 12538.842 11.072 58077.666 12538.842 11.068 58077.656 20090105114510 . 12538.846 11.097 58077.670 12538.858 11.088 58077.699 20090105114511 . 12538.852 11.126 58077.721 12538.853 11.082 58077.724 20090105114512 . 12538.864 11.114 58077.689 12538.845 11.112 58077.721 20090105114513 . 12538.863 11.088 58077.665 12538.828 11.116 58077.710 20090105114514 . 12538.833 11.127 58077.681 12538.801 11.110 58077.643 20090105114515 . 12538.841 11.138 58077.652 12538.827 11.095 58077.667 20090105114516 . 12538.821 11.171 58077.700 12538.801 11.126 58077.622 20090105114517 . 12538.793 11.120 58077.631 12538.789 11.093 58077.675 20090105114518 . 12538.793 11.114 58077.701 12538.790 11.103 58077.677 20090105114519 . 12538.777 11.138 58077.603 12538.755 11.061 58077.635 20090105114520 . 12538.778 11.090 58077.647 12538.734 11.051 58077.612 20090105114521 . 12538.839 11.117 58077.616 12538.750 11.077 58077.602 20090105114522 . 12538.778 11.100 58077.584 12538.776 11.067 58077.596 20090105114523 . 12538.811 11.089 58077.637 12538.745 11.089 58077.578 20090105114524 . 12538.759 11.072 58077.617 12538.728 11.076 58077.601 20090105114525 . 12538.744 11.103 58077.583 12538.786 11.073 58077.614 20090105114526 . 12538.740 11.086 58077.629 12538.727 11.077 58077.576 20090105114527 . 12538.781 11.129 58077.598 12538.739 11.113 58077.601 20090105114528 . 12538.755 11.113 58077.616 12538.730 11.078 58077.571 20090105114529 . 12538.741 11.089 58077.556 12538.660 11.076 58077.608 20090105114530 . 12538.724 11.068 58077.532 12538.740 11.061 58077.551 20090105114531 . 12538.734 11.066 58077.524 12538.724 11.069 58077.511 20090105114532 . 12538.730 11.099 58077.558 12538.702 11.075 58077.557 20090105114533 . 12538.716 11.096 58077.550 12538.733 11.070 58077.549 20090105114534 . 12538.672 11.107 58077.522 12538.663 11.051 58077.469 20090105114535 . 12538.693 11.049 58077.522 12538.679 11.025 58077.513 20090105114536 . 12538.691 11.068 58077.506 12538.650 11.019 58077.512 20090105114537 . 12538.681 11.048 58077.494 12538.624 10.996 58077.504 20090105114538 . 12538.668 11.088 58077.515 12538.667 11.030 58077.484 20090105114539 . 12538.655 11.088 58077.471 12538.626 11.020 58077.474 20090105114540 . 12538.612 11.094 58077.482 12538.650 11.044 58077.499 20090105114541 . 12538.582 11.017 58077.489 12538.582 10.994 58077.415 20090105114542 . 12538.576 11.022 58077.461 12538.573 11.004 58077.449 20090105114543 . 12538.572 10.996 58077.450 12538.587 11.021 58077.448 20090105114544 . 12538.553 11.011 58077.408 12538.545 10.947 58077.430 20090105114545 . 12538.536 10.939 58077.426 12538.546 10.967 58077.416 20090105114546 . 12538.525 10.933 58077.432 12538.482 10.920 58077.395 20090105114547 . 12538.499 10.913 58077.408 12538.439 10.904 58077.377 20090105114548 . 12538.505 10.888 58077.354 12538.439 10.868 58077.352 20090105114549 . 12538.472 10.870 58077.374 12538.428 10.859 58077.354 20090105114550 . 12538.445 10.834 58077.346 12538.455 10.795 58077.339 20090105114551 . 12538.398 10.821 58077.323 12538.426 10.770 58077.318 20090105114552 . 12538.411 10.764 58077.331 12538.423 10.747 58077.331 20090105114553 . 12538.411 10.766 58077.307 12538.411 10.696 58077.304 20090105114554 . 12538.407 10.747 58077.307 12538.405 10.692 58077.248 20090105114555 . 12538.417 10.717 58077.278 12538.382 10.644 58077.262 20090105114556 . 12538.381 10.641 58077.250 12538.344 10.633 58077.210 20090105114557 . 12538.325 10.652 58077.239 12538.339 10.600 58077.259 20090105114558 . 12538.362 10.594 58077.274 12538.359 10.598 58077.207 20090105114559 . 12538.318 10.579 58077.234 12538.345 10.550 58077.186 20090105114600 . 12538.319 10.541 58077.223 12538.312 10.513 58077.199 20090105114601 . 12538.287 10.516 58077.204 12538.300 10.476 58077.160 20090105114602 . 12538.277 10.496 58077.199 12538.299 10.460 58077.213 20090105114603 . 12538.281 10.497 58077.221 12538.230 10.434 58077.208 20090105114604 . 12538.282 10.466 58077.126 12538.245 10.435 58077.166 20090105114605 . 12538.221 10.422 58077.120 12538.194 10.427 58077.111 20090105114606 . 12538.211 10.434 58077.141 12538.178 10.395 58077.121 20090105114607 . 12538.197 10.381 58077.085 12538.164 10.370 58077.082 20090105114608 . 12538.195 10.385 58077.109 12538.201 10.360 58077.075 20090105114609 . 12538.179 10.362 58077.111 12538.191 10.344 58077.078 20090105114610 . 12538.121 10.334 58077.069 12538.107 10.319 58077.039 20090105114611 . 12538.091 10.368 58077.034 12538.065 10.292 58077.043 20090105114612 . 12538.087 10.329 58077.048 12538.042 10.329 58077.019 20090105114613 . 12538.028 10.325 58077.033 12538.042 10.283 58077.027 20090105114614 . 12538.022 10.304 58077.037 12537.983 10.281 58076.986 20090105114615 . 12538.006 10.300 58077.017 12537.986 10.294 58077.009 20090105114616 . 12537.949 10.308 58076.972 12537.981 10.270 58076.990 20090105114617 . 12537.917 10.287 58076.973 12537.896 10.268 58076.973 20090105114618 . 12537.961 10.315 58076.961 12537.892 10.254 58077.008 20090105114619 . 12537.892 10.302 58076.958 12537.871 10.238 58076.995 20090105114620 . 12537.925 10.298 58076.965 12537.839 10.241 58076.979 20090105114621 . 12537.886 10.293 58076.955 12537.891 10.287 58076.976 20090105114622 . 12537.874 10.343 58076.914 12537.855 10.287 58076.947 20090105114623 . 12537.860 10.267 58076.923 12537.853 10.248 58076.928 20090105114624 . 12537.748 10.284 58076.918 12537.748 10.262 58076.894 20090105114625 . 12537.762 10.277 58076.872 12537.768 10.221 58076.892 20090105114626 . 12537.797 10.293 58076.924 12537.797 10.252 58076.884 20090105114627 . 12537.826 10.290 58076.881 12537.823 10.284 58076.936 20090105114628 . 12537.805 10.309 58076.907 12537.800 10.286 58076.934 20090105114629 . 12537.824 10.316 58076.946 12537.799 10.261 58076.891 20090105114630 . 12537.794 10.300 58076.888 12537.796 10.290 58076.887 20090105114631 . 12537.774 10.320 58076.878 12537.749 10.293 58076.914 20090105114632 . 12537.731 10.326 58076.874 12537.747 10.312 58076.845 20090105114633 . 12537.754 10.317 58076.875 12537.805 10.320 58076.816 20090105114634 . 12537.752 10.321 58076.875 12537.780 10.317 58076.871 20090105114635 . 12537.740 10.355 58076.868 12537.798 10.327 58076.838 20090105114636 . 12537.806 10.364 58076.848 12537.768 10.359 58076.827 20090105114637 . 12537.759 10.395 58076.848 12537.762 10.370 58076.827 20090105114638 . 12537.776 10.375 58076.831 12537.781 10.360 58076.786 20090105114639 . 12537.795 10.365 58076.850 12537.778 10.361 58076.810 20090105114640 . 12537.780 10.363 58076.805 12537.728 10.326 58076.826 20090105114641 . 12537.782 10.379 58076.807 12537.765 10.342 58076.803 20090105114642 . 12537.745 10.376 58076.776 12537.733 10.342 58076.798 20090105114643 . 12537.740 10.341 58076.776 12537.765 10.327 58076.753 20090105114644 . 12537.740 10.367 58076.760 12537.761 10.343 58076.806 20090105114645 . 12537.792 10.374 58076.778 12537.776 10.331 58076.779 20090105114646 . 12537.816 10.380 58076.822 12537.826 10.337 58076.825 20090105114647 . 12537.789 10.362 58076.753 12537.819 10.356 58076.782 20090105114648 . 12537.827 10.375 58076.778 12537.818 10.348 58076.761 20090105114649 . 12537.841 10.355 58076.736 12537.840 10.328 58076.763 20090105114650 . 12537.844 10.369 58076.737 12537.817 10.331 58076.792 20090105114651 . 12537.817 10.385 58076.766 12537.804 10.347 58076.762 20090105114652 . 12537.848 10.381 58076.768 12537.837 10.365 58076.791 20090105114653 . 12537.802 10.409 58076.766 12537.824 10.360 58076.724 20090105114654 . 12537.858 10.381 58076.748 12537.832 10.356 58076.717 20090105114655 . 12537.840 10.378 58076.728 12537.796 10.365 58076.690 20090105114656 . 12537.833 10.383 58076.684 12537.808 10.332 58076.691 20090105114657 . 12537.797 10.332 58076.705 12537.809 10.384 58076.744 20090105114658 . 12537.805 10.380 58076.656 12537.764 10.376 58076.646 20090105114659 . 12537.824 10.414 58076.712 12537.796 10.382 58076.671 20090105114700 . 12537.808 10.439 58076.698 12537.834 10.419 58076.714 20090105114701 . 12537.788 10.442 58076.706 12537.783 10.374 58076.696 20090105114702 . 12537.774 10.416 58076.665 12537.735 10.403 58076.658 20090105114703 . 12537.751 10.402 58076.655 12537.723 10.394 58076.671 20090105114704 . 12537.729 10.445 58076.652 12537.744 10.426 58076.652 20090105114705 . 12537.718 10.437 58076.605 12537.713 10.395 58076.627 20090105114706 . 12537.726 10.442 58076.630 12537.751 10.473 58076.650 20090105114707 . 12537.783 10.501 58076.658 12537.743 10.476 58076.641 20090105114708 . 12537.765 10.496 58076.661 12537.728 10.488 58076.640 20090105114709 . 12537.769 10.517 58076.624 12537.724 10.490 58076.593 20090105114710 . 12537.742 10.542 58076.617 12537.719 10.522 58076.629 20090105114711 . 12537.699 10.507 58076.622 12537.675 10.525 58076.587 20090105114712 . 12537.714 10.548 58076.600 12537.677 10.522 58076.573 20090105114713 . 12537.728 10.571 58076.609 12537.676 10.565 58076.575 20090105114714 . 12537.658 10.599 58076.604 12537.683 10.597 58076.584 20090105114715 . 12537.682 10.593 58076.597 12537.651 10.588 58076.567 20090105114716 . 12537.672 10.678 58076.608 12537.726 10.647 58076.589 20090105114717 . 12537.689 10.655 58076.615 12537.662 10.630 58076.544 20090105114718 . 12537.696 10.639 58076.595 12537.649 10.643 58076.578 20090105114719 . 12537.690 10.685 58076.574 12537.685 10.647 58076.542 20090105114720 . 12537.701 10.729 58076.600 12537.653 10.667 58076.559 20090105114721 . 12537.658 10.710 58076.567 12537.660 10.654 58076.553 20090105114722 . 12537.643 10.749 58076.544 12537.608 10.675 58076.571 20090105114723 . 12537.604 10.723 58076.574 12537.607 10.710 58076.555 20090105114724 . 12537.626 10.727 58076.548 12537.629 10.744 58076.537 20090105114725 . 12537.651 10.748 58076.498 12537.594 10.755 58076.547 20090105114726 . 12537.630 10.768 58076.524 12537.603 10.762 58076.486 20090105114727 . 12537.667 10.807 58076.563 12537.645 10.756 58076.536 20090105114728 . 12537.673 10.750 58076.537 12537.637 10.765 58076.526 20090105114729 . 12537.626 10.764 58076.464 12537.623 10.743 58076.519 20090105114730 . 12537.645 10.784 58076.464 12537.667 10.732 58076.494 20090105114731 . 12537.629 10.752 58076.450 12537.665 10.788 58076.472 20090105114732 . 12537.696 10.796 58076.482 12537.676 10.794 58076.459 20090105114733 . 12537.666 10.776 58076.471 12537.662 10.787 58076.472 20090105114734 . 12537.717 10.801 58076.486 12537.693 10.784 58076.462 20090105114735 . 12537.692 10.763 58076.453 12537.706 10.773 58076.480 20090105114736 . 12537.696 10.814 58076.473 12537.675 10.762 58076.445 20090105114737 . 12537.728 10.789 58076.491 12537.697 10.773 58076.459 20090105114738 . 12537.725 10.825 58076.456 12537.676 10.800 58076.447 20090105114739 . 12537.732 10.797 58076.463 12537.672 10.817 58076.468 20090105114740 . 12537.680 10.832 58076.483 12537.705 10.792 58076.472 20090105114741 . 12537.741 10.795 58076.506 12537.729 10.815 58076.451 20090105114742 . 12537.740 10.791 58076.453 12537.700 10.779 58076.436 20090105114743 . 12537.728 10.771 58076.447 12537.693 10.783 58076.429 20090105114744 . 12537.725 10.791 58076.407 12537.704 10.755 58076.399 20090105114745 . 12537.736 10.812 58076.448 12537.735 10.778 58076.443 20090105114746 . 12537.713 10.806 58076.401 12537.725 10.767 58076.414 20090105114747 . 12537.729 10.849 58076.411 12537.706 10.780 58076.401 20090105114748 . 12537.702 10.863 58076.414 12537.703 10.788 58076.399 20090105114749 . 12537.721 10.839 58076.348 12537.735 10.790 58076.402 20090105114750 . 12537.730 10.819 58076.386 12537.740 10.798 58076.377 20090105114751 . 12537.727 10.832 58076.392 12537.705 10.811 58076.358 20090105114752 . 12537.694 10.848 58076.372 12537.668 10.845 58076.385 20090105114753 . 12537.709 10.798 58076.407 12537.709 10.835 58076.385 20090105114754 . 12537.716 10.855 58076.354 12537.712 10.836 58076.397 20090105114755 . 12537.736 10.843 58076.390 12537.686 10.844 58076.389 20090105114756 . 12537.722 10.851 58076.378 12537.713 10.810 58076.339 20090105114757 . 12537.744 10.833 58076.386 12537.748 10.787 58076.386 20090105114758 . 12537.752 10.806 58076.365 12537.727 10.799 58076.367 20090105114759 . 12537.769 10.817 58076.353 12537.734 10.812 58076.345 20090105114800 . 12537.724 10.814 58076.333 12537.771 10.833 58076.334 20090105114801 . 12537.750 10.798 58076.330 12537.720 10.789 58076.295 20090105114802 . 12537.772 10.799 58076.319 12537.733 10.790 58076.340 20090105114803 . 12537.784 10.764 58076.310 12537.762 10.789 58076.315 20090105114804 . 12537.771 10.790 58076.322 12537.761 10.759 58076.331 20090105114805 . 12537.768 10.794 58076.276 12537.752 10.767 58076.246 20090105114806 . 12537.787 10.766 58076.288 12537.771 10.791 58076.278 20090105114807 . 12537.796 10.796 58076.304 12537.805 10.745 58076.204 20090105114808 . 12537.780 10.793 58076.285 12537.763 10.745 58076.244 20090105114809 . 12537.784 10.779 58076.279 12537.783 10.752 58076.232 20090105114810 . 12537.771 10.780 58076.255 12537.850 10.775 58076.258 20090105114811 . 12537.785 10.770 58076.289 12537.781 10.759 58076.265 20090105114812 . 12537.778 10.755 58076.269 12537.792 10.762 58076.254 20090105114813 . 12537.786 10.759 58076.248 12537.773 10.740 58076.213 20090105114814 . 12537.749 10.737 58076.252 12537.745 10.708 58076.227 20090105114815 . 12537.766 10.749 58076.265 12537.776 10.758 58076.226 20090105114816 . 12537.802 10.745 58076.257 12537.808 10.750 58076.254 20090105114817 . 12537.761 10.737 58076.234 12537.801 10.748 58076.239 20090105114818 . 12537.765 10.748 58076.219 12537.787 10.761 58076.216 20090105114819 . 12537.728 10.744 58076.221 12537.732 10.740 58076.161 20090105114820 . 12537.787 10.779 58076.252 12537.784 10.744 58076.231 20090105114821 . 12537.777 10.748 58076.226 12537.760 10.727 58076.238 20090105114822 . 12537.772 10.776 58076.265 12537.717 10.740 58076.232 20090105114823 . 12537.740 10.769 58076.263 12537.755 10.764 58076.246 20090105114824 . 12537.704 10.762 58076.237 12537.700 10.744 58076.244 20090105114825 . 12537.743 10.763 58076.226 12537.733 10.711 58076.230 20090105114826 . 12537.750 10.739 58076.230 12537.729 10.712 58076.231 20090105114827 . 12537.722 10.769 58076.251 12537.742 10.763 58076.192 20090105114828 . 12537.760 10.777 58076.226 12537.696 10.757 58076.238 20090105114829 . 12537.726 10.791 58076.230 12537.757 10.755 58076.220 20090105114830 . 12537.754 10.754 58076.230 12537.737 10.741 58076.240 20090105114831 . 12537.746 10.747 58076.269 12537.764 10.740 58076.271 20090105114832 . 12537.767 10.793 58076.232 12537.757 10.760 58076.215 20090105114833 . 12537.739 10.760 58076.232 12537.716 10.737 58076.223 20090105114834 . 12537.747 10.757 58076.202 12537.728 10.747 58076.195 20090105114835 . 12537.753 10.768 58076.199 12537.752 10.766 58076.243 20090105114836 . 12537.730 10.753 58076.228 12537.748 10.748 58076.217 20090105114837 . 12537.740 10.797 58076.244 12537.746 10.716 58076.220 20090105114838 . 12537.736 10.794 58076.201 12537.737 10.769 58076.208 20090105114839 . 12537.744 10.771 58076.229 12537.720 10.755 58076.214 20090105114840 . 12537.768 10.784 58076.209 12537.758 10.735 58076.209 20090105114841 . 12537.805 10.766 58076.247 12537.723 10.748 58076.223 20090105114842 . 12537.764 10.732 58076.249 12537.719 10.700 58076.225 20090105114843 . 12537.734 10.689 58076.217 12537.704 10.703 58076.191 20090105114844 . 12537.733 10.731 58076.216 12537.712 10.707 58076.212 20090105114845 . 12537.710 10.748 58076.208 12537.707 10.721 58076.210 20090105114846 . 12537.737 10.751 58076.206 12537.726 10.722 58076.218 20090105114847 . 12537.766 10.724 58076.231 12537.727 10.696 58076.203 20090105114848 . 12537.787 10.740 58076.261 12537.739 10.709 58076.215 20090105114849 . 12537.748 10.765 58076.230 12537.754 10.740 58076.227 20090105114850 . 12537.759 10.754 58076.231 12537.733 10.753 58076.218 20090105114851 . 12537.708 10.717 58076.221 12537.727 10.717 58076.206 20090105114852 . 12537.719 10.759 58076.171 12537.727 10.729 58076.203 20090105114853 . 12537.721 10.734 58076.176 12537.698 10.731 58076.173 20090105114854 . 12537.723 10.787 58076.161 12537.721 10.709 58076.144 20090105114855 . 12537.723 10.757 58076.164 12537.707 10.725 58076.164 20090105114856 . 12537.754 10.754 58076.166 12537.683 10.744 58076.175 20090105114857 . 12537.723 10.750 58076.167 12537.706 10.712 58076.134 20090105114858 . 12537.696 10.771 58076.148 12537.660 10.733 58076.175 20090105114859 . 12537.636 10.732 58076.139 12537.627 10.705 58076.127 20090105114900 . 12537.595 10.746 58076.130 12537.596 10.736 58076.141 20090105114901 . 12537.623 10.734 58076.147 12537.621 10.745 58076.157 20090105114902 . 12537.619 10.747 58076.108 12537.577 10.732 58076.060 20090105114903 . 12537.571 10.731 58076.088 12537.506 10.731 58076.060 20090105114904 . 12537.508 10.721 58076.062 12537.524 10.724 58076.025 20090105114905 . 12537.517 10.706 58076.017 12537.477 10.703 58075.997 20090105114906 . 12537.586 10.746 58076.073 12537.498 10.686 58076.022 20090105114907 . 12537.539 10.739 58076.028 12537.478 10.712 58076.011 20090105114908 . 12537.493 10.781 58075.991 12537.454 10.712 58076.007 20090105114909 . 12537.456 10.757 58076.013 12537.463 10.703 58075.979 20090105114910 . 12537.438 10.764 58075.993 12537.392 10.722 58075.944 20090105114911 . 12537.394 10.718 58075.923 12537.306 10.703 58075.905 20090105114912 . 12537.373 10.748 58075.903 12537.317 10.733 58075.885 20090105114913 . 12537.324 10.746 58075.859 12537.272 10.732 58075.809 20090105114914 . 12537.278 10.718 58075.783 12537.227 10.699 58075.717 20090105114915 . 12537.242 10.714 58075.744 12537.204 10.657 58075.725 20090105114916 . 12537.164 10.658 58075.661 12537.125 10.639 58075.607 20090105114917 . 12537.145 10.597 58075.571 12537.069 10.593 58075.509 20090105114918 . 12537.082 10.563 58075.458 12537.035 10.521 58075.451 20090105114919 . 12537.020 10.518 58075.415 12537.008 10.450 58075.354 20090105114920 . 12537.029 10.503 58075.340 12536.988 10.429 58075.291 20090105114921 . 12536.997 10.403 58075.254 12536.932 10.332 58075.167 20090105114922 . 12536.927 10.268 58075.120 12536.927 10.238 58075.150 20090105114923 . 12536.912 10.237 58075.086 12536.955 10.150 58075.059 20090105114924 . 12536.904 10.094 58075.026 12536.901 10.021 58074.997 20090105114925 . 12536.927 10.069 58074.939 12536.911 9.976 58074.911 20090105114926 . 12536.979 9.979 58074.903 12536.949 9.935 58074.834 20090105114927 . 12537.002 9.938 58074.853 12536.975 9.869 58074.843 20090105114928 . 12537.015 9.878 58074.851 12537.082 9.852 58074.795 20090105114929 . 12537.116 9.813 58074.782 12537.101 9.738 58074.764 20090105114930 . 12537.097 9.718 58074.777 12537.140 9.709 58074.732 20090105114931 . 12537.171 9.688 58074.725 12537.140 9.643 58074.699 20090105114932 . 12537.207 9.620 58074.713 12537.220 9.649 58074.701 20090105114933 . 12537.295 9.602 58074.669 12537.322 9.568 58074.684 20090105114934 . 12537.346 9.594 58074.706 12537.362 9.489 58074.652 20090105114935 . 12537.393 9.467 58074.623 12537.443 9.514 58074.642 20090105114936 . 12537.489 9.484 58074.638 12537.535 9.474 58074.642 20090105114937 . 12537.576 9.465 58074.620 12537.657 9.479 58074.619 20090105114938 . 12537.677 9.504 58074.655 12537.752 9.484 58074.642 20090105114939 . 12537.833 9.504 58074.662 12537.883 9.499 58074.689 20090105114940 . 12537.980 9.552 58074.693 12538.044 9.521 58074.702 20090105114941 . 12538.114 9.559 58074.708 12538.188 9.561 58074.684 20090105114942 . 12538.251 9.597 58074.729 12538.325 9.607 58074.729 20090105114943 . 12538.413 9.679 58074.744 12538.493 9.728 58074.748 20090105114944 . 12538.569 9.799 58074.830 12538.621 9.874 58074.808 20090105114945 . 12538.691 9.950 58074.886 12538.802 9.978 58074.901 20090105114946 . 12538.773 10.087 58074.928 12538.816 10.120 58074.936 20090105114947 . 12538.799 10.226 58075.005 12538.810 10.274 58075.024 20090105114948 . 12538.842 10.331 58075.136 12538.838 10.386 58075.163 20090105114949 . 12538.841 10.481 58075.185 12538.857 10.536 58075.199 20090105114950 . 12538.808 10.561 58075.228 12538.766 10.626 58075.259 20090105114951 . 12538.777 10.642 58075.327 12538.699 10.630 58075.315 20090105114952 . 12538.672 10.717 58075.376 12538.664 10.747 58075.382 20090105114953 . 12538.621 10.771 58075.453 12538.569 10.793 58075.399 20090105114954 . 12538.495 10.867 58075.483 12538.491 10.851 58075.478 20090105114955 . 12538.459 10.899 58075.528 12538.389 10.880 58075.524 20090105114956 . 12538.372 10.949 58075.528 12538.291 10.903 58075.526 20090105114957 . 12538.268 10.943 58075.590 12538.251 10.937 58075.586 20090105114958 . 12538.220 10.925 58075.556 12538.139 10.897 58075.634 20090105114959 . 12538.112 10.923 58075.606 12538.054 10.916 58075.620 20090105115000 . 12538.066 10.942 58075.632 12538.021 10.893 58075.650 20090105115001 . 12538.018 10.956 58075.681 12537.964 10.912 58075.689 20090105115002 . 12537.955 10.967 58075.700 12537.885 10.882 58075.711 20090105115003 . 12537.921 10.924 58075.724 12537.876 10.905 58075.736 20090105115004 . 12537.837 10.900 58075.697 12537.778 10.927 58075.732 20090105115005 . 12537.767 10.907 58075.734 12537.733 10.872 58075.754 20090105115006 . 12537.725 10.895 58075.754 12537.724 10.871 58075.756 20090105115007 . 12537.672 10.905 58075.792 12537.669 10.916 58075.794 20090105115008 . 12537.694 10.894 58075.803 12537.648 10.885 58075.800 20090105115009 . 12537.664 10.894 58075.837 12537.635 10.868 58075.802 20090105115010 . 12537.607 10.885 58075.847 12537.573 10.855 58075.822 20090105115011 . 12537.584 10.853 58075.830 12537.508 10.852 58075.831 20090105115012 . 12537.520 10.875 58075.836 12537.449 10.853 58075.810 20090105115013 . 12537.496 10.824 58075.861 12537.438 10.870 58075.810 20090105115014 . 12537.497 10.846 58075.862 12537.400 10.810 58075.841 20090105115015 . 12537.397 10.840 58075.836 12537.387 10.821 58075.813 20090105115016 . 12537.383 10.834 58075.851 12537.331 10.825 58075.809 20090105115017 . 12537.354 10.832 58075.849 12537.328 10.772 58075.812 20090105115018 . 12537.346 10.778 58075.876 12537.341 10.788 58075.846 20090105115019 . 12537.316 10.801 58075.861 12537.312 10.797 58075.860 20090105115020 . 12537.333 10.802 58075.895 12537.273 10.772 58075.820 20090105115021 . 12537.260 10.812 58075.855 12537.298 10.776 58075.873 20090105115022 . 12537.240 10.808 58075.868 12537.235 10.781 58075.857 20090105115023 . 12537.243 10.798 58075.858 12537.208 10.793 58075.830 20090105115024 . 12537.193 10.771 58075.851 12537.192 10.773 58075.836 20090105115025 . 12537.168 10.791 58075.870 12537.170 10.735 58075.841 20090105115026 . 12537.159 10.807 58075.861 12537.163 10.768 58075.858 20090105115027 . 12537.166 10.794 58075.842 12537.107 10.781 58075.860 20090105115028 . 12537.084 10.774 58075.844 12537.131 10.728 58075.865 20090105115029 . 12537.105 10.802 58075.884 12537.112 10.765 58075.883 20090105115030 . 12537.085 10.826 58075.867 12537.060 10.784 58075.843 20090105115031 . 12537.060 10.786 58075.905 12537.043 10.789 58075.892 20090105115032 . 12537.088 10.814 58075.908 12537.032 10.827 58075.906 20090105115033 . 12537.016 10.850 58075.892 12536.984 10.820 58075.890 20090105115034 . 12537.021 10.866 58075.883 12537.001 10.852 58075.868 20090105115035 . 12536.969 10.849 58075.892 12536.973 10.903 58075.891 20090105115036 . 12536.941 10.873 58075.926 12536.960 10.874 58075.932 20090105115037 . 12536.954 10.909 58075.932 12536.950 10.887 58075.927 20090105115038 . 12536.913 10.894 58075.899 12536.906 10.864 58075.888 20090105115039 . 12536.908 10.865 58075.866 12536.889 10.914 58075.875 20090105115040 . 12536.857 10.916 58075.880 12536.842 10.891 58075.846 20090105115041 . 12536.818 10.929 58075.890 12536.797 10.899 58075.863 20090105115042 . 12536.819 10.951 58075.858 12536.835 10.931 58075.871 20090105115043 . 12536.834 10.946 58075.928 12536.828 10.921 58075.874 20090105115044 . 12536.822 10.963 58075.858 12536.791 10.941 58075.884 20090105115045 . 12536.822 10.997 58075.871 12536.764 10.969 58075.908 20090105115046 . 12536.777 10.986 58075.853 12536.726 11.013 58075.888 20090105115047 . 12536.762 11.012 58075.911 12536.718 10.999 58075.856 20090105115048 . 12536.756 11.053 58075.896 12536.736 11.007 58075.870 20090105115049 . 12536.727 11.021 58075.887 12536.705 11.031 58075.843 20090105115050 . 12536.740 11.042 58075.876 12536.689 11.070 58075.821 20090105115051 . 12536.714 11.055 58075.861 12536.708 11.045 58075.829 20090105115052 . 12536.662 11.084 58075.868 12536.708 11.058 58075.838 20090105115053 . 12536.613 11.042 58075.841 12536.617 11.032 58075.834 20090105115054 . 12536.585 11.065 58075.851 12536.623 11.059 58075.819 20090105115055 . 12536.598 11.082 58075.826 12536.632 11.053 58075.802 20090105115056 . 12536.620 11.071 58075.844 12536.618 11.078 58075.814 20090105115057 . 12536.555 11.110 58075.816 12536.574 11.104 58075.804 20090105115058 . 12536.600 11.126 58075.815 12536.577 11.082 58075.826 20090105115059 . 12536.591 11.112 58075.792 12536.559 11.100 58075.782 20090105115100 . 12536.554 11.117 58075.795 12536.496 11.075 58075.791 20090105115101 . 12536.519 11.091 58075.796 12536.543 11.067 58075.755 20090105115102 . 12536.543 11.095 58075.817 12536.528 11.097 58075.821 20090105115103 . 12536.551 11.108 58075.826 12536.537 11.146 58075.803 20090105115104 . 12536.574 11.137 58075.798 12536.461 11.112 58075.785 20090105115105 . 12536.471 11.101 58075.784 12536.475 11.072 58075.742 20090105115106 . 12536.496 11.131 58075.735 12536.444 11.073 58075.771 20090105115107 . 12536.475 11.112 58075.754 12536.457 11.105 58075.737 20090105115108 . 12536.489 11.141 58075.755 12536.450 11.082 58075.734 20090105115109 . 12536.487 11.131 58075.730 12536.442 11.102 58075.727 20090105115110 . 12536.464 11.153 58075.736 12536.410 11.118 58075.756 20090105115111 . 12536.438 11.145 58075.747 12536.342 11.121 58075.706 20090105115112 . 12536.424 11.126 58075.689 12536.405 11.108 58075.702 20090105115113 . 12536.436 11.144 58075.718 12536.368 11.098 58075.721 20090105115114 . 12536.435 11.131 58075.704 12536.351 11.068 58075.744 20090105115115 . 12536.356 11.110 58075.713 12536.367 11.110 58075.697 20090105115116 . 12536.323 11.097 58075.678 12536.300 11.129 58075.662 20090105115117 . 12536.381 11.095 58075.675 12536.369 11.132 58075.683 20090105115118 . 12536.336 11.142 58075.646 12536.358 11.119 58075.658 20090105115119 . 12536.350 11.154 58075.672 12536.322 11.115 58075.652 20090105115120 . 12536.343 11.127 58075.659 12536.330 11.105 58075.655 20090105115121 . 12536.336 11.139 58075.632 12536.289 11.131 58075.620 20090105115122 . 12536.354 11.176 58075.643 12536.344 11.132 58075.618 20090105115123 . 12536.333 11.167 58075.666 12536.334 11.126 58075.652 20090105115124 . 12536.353 11.172 58075.654 12536.302 11.152 58075.625 20090105115125 . 12536.301 11.134 58075.605 12536.238 11.128 58075.582 20090105115126 . 12536.285 11.127 58075.569 12536.253 11.122 58075.603 20090105115127 . 12536.310 11.150 58075.599 12536.243 11.139 58075.604 20090105115128 . 12536.303 11.159 58075.589 12536.294 11.180 58075.587 20090105115129 . 12536.329 11.185 58075.574 12536.299 11.176 58075.585 20090105115130 . 12536.300 11.159 58075.563 12536.282 11.139 58075.571 20090105115131 . 12536.309 11.147 58075.568 12536.296 11.177 58075.543 20090105115132 . 12536.301 11.179 58075.530 12536.253 11.156 58075.502 20090105115133 . 12536.276 11.177 58075.522 12536.281 11.206 58075.538 20090105115134 . 12536.259 11.140 58075.517 12536.256 11.159 58075.539 20090105115135 . 12536.237 11.155 58075.481 12536.252 11.165 58075.475 20090105115136 . 12536.258 11.149 58075.497 12536.261 11.149 58075.498 20090105115137 . 12536.254 11.177 58075.483 12536.260 11.134 58075.452 20090105115138 . 12536.239 11.129 58075.477 12536.217 11.129 58075.423 20090105115139 . 12536.248 11.158 58075.449 12536.251 11.163 58075.425 20090105115140 . 12536.235 11.164 58075.408 12536.262 11.123 58075.434 20090105115141 . 12536.243 11.142 58075.434 12536.231 11.172 58075.456 20090105115142 . 12536.296 11.164 58075.476 12536.253 11.152 58075.466 20090105115143 . 12536.254 11.132 58075.504 12536.256 11.135 58075.448 20090105115144 . 12536.235 11.130 58075.422 12536.229 11.133 58075.399 20090105115145 . 12536.223 11.134 58075.399 12536.207 11.099 58075.353 20090105115146 . 12536.214 11.133 58075.407 12536.227 11.130 58075.403 20090105115147 . 12536.252 11.124 58075.408 12536.275 11.162 58075.407 20090105115148 . 12536.266 11.141 58075.410 12536.275 11.114 58075.421 20090105115149 . 12536.277 11.167 58075.461 12536.314 11.170 58075.415 20090105115150 . 12536.309 11.168 58075.443 12536.287 11.139 58075.419 20090105115151 . 12536.268 11.165 58075.401 12536.242 11.138 58075.421 20090105115152 . 12536.289 11.172 58075.441 12536.254 11.120 58075.445 20090105115153 . 12536.273 11.158 58075.402 12536.262 11.168 58075.417 20090105115154 . 12536.263 11.195 58075.400 12536.243 11.207 58075.413 20090105115155 . 12536.245 11.176 58075.417 12536.223 11.186 58075.436 20090105115156 . 12536.272 11.170 58075.400 12536.206 11.160 58075.370 20090105115157 . 12536.255 11.199 58075.438 12536.171 11.224 58075.377 20090105115158 . 12536.208 11.250 58075.425 12536.235 11.231 58075.399 20090105115159 . 12536.273 11.241 58075.415 12536.241 11.239 58075.400 20090105115200 . 12536.229 11.260 58075.407 12536.221 11.256 58075.436 20090105115201 . 12536.232 11.273 58075.429 12536.193 11.250 58075.413 20090105115202 . 12536.213 11.267 58075.440 12536.184 11.261 58075.404 20090105115203 . 12536.231 11.268 58075.405 12536.207 11.304 58075.456 20090105115204 . 12536.216 11.308 58075.458 12536.201 11.300 58075.455 20090105115205 . 12536.257 11.323 58075.432 12536.230 11.301 58075.392 20090105115206 . 12536.217 11.357 58075.400 12536.208 11.337 58075.423 20090105115207 . 12536.253 11.341 58075.423 12536.239 11.358 58075.435 20090105115208 . 12536.232 11.377 58075.445 12536.202 11.384 58075.423 20090105115209 . 12536.243 11.418 58075.411 12536.237 11.403 58075.395 20090105115210 . 12536.227 11.408 58075.460 12536.183 11.397 58075.402 20090105115211 . 12536.230 11.445 58075.491 12536.209 11.438 58075.444 20090105115212 . 12536.199 11.426 58075.406 12536.193 11.414 58075.378 20090105115213 . 12536.187 11.431 58075.379 12536.198 11.431 58075.397 20090105115214 . 12536.234 11.457 58075.391 12536.186 11.430 58075.400 20090105115215 . 12536.184 11.419 58075.408 12536.182 11.448 58075.419 20090105115216 . 12536.221 11.454 58075.396 12536.214 11.448 58075.370 20090105115217 . 12536.238 11.498 58075.464 12536.155 11.470 58075.400 20090105115218 . 12536.184 11.488 58075.396 12536.137 11.508 58075.383 20090105115219 . 12536.166 11.536 58075.452 12536.195 11.556 58075.465 20090105115220 . 12536.201 11.557 58075.431 12536.205 11.520 58075.437 20090105115221 . 12536.170 11.555 58075.419 12536.183 11.534 58075.406 20090105115222 . 12536.175 11.582 58075.473 12536.155 11.561 58075.419 20090105115223 . 12536.184 11.577 58075.418 12536.168 11.587 58075.415 20090105115224 . 12536.181 11.615 58075.393 12536.174 11.564 58075.400 20090105115225 . 12536.222 11.613 58075.410 12536.162 11.617 58075.425 20090105115226 . 12536.138 11.612 58075.454 12536.173 11.579 58075.441 20090105115227 . 12536.156 11.629 58075.420 12536.171 11.618 58075.422 20090105115228 . 12536.138 11.646 58075.390 12536.062 11.616 58075.439 20090105115229 . 12536.124 11.663 58075.436 12536.117 11.636 58075.447 20090105115230 . 12536.154 11.689 58075.433 12536.151 11.648 58075.442 20090105115231 . 12536.135 11.672 58075.418 12536.130 11.633 58075.456 20090105115232 . 12536.131 11.679 58075.434 12536.122 11.676 58075.418 20090105115233 . 12536.166 11.685 58075.450 12536.184 11.709 58075.460 20090105115234 . 12536.157 11.756 58075.457 12536.142 11.741 58075.448 20090105115235 . 12536.176 11.738 58075.451 12536.126 11.708 58075.450 20090105115236 . 12536.158 11.769 58075.448 12536.133 11.711 58075.457 20090105115237 . 12536.208 11.774 58075.460 12536.130 11.760 58075.457 20090105115238 . 12536.119 11.794 58075.480 12536.139 11.748 58075.440 20090105115239 . 12536.150 11.766 58075.469 12536.129 11.740 58075.463 20090105115240 . 12536.147 11.784 58075.450 12536.129 11.761 58075.474 20090105115241 . 12536.163 11.828 58075.460 12536.137 11.806 58075.417 20090105115242 . 12536.134 11.866 58075.465 12536.103 11.817 58075.420 20090105115243 . 12536.143 11.864 58075.433 12536.130 11.870 58075.437 20090105115244 . 12536.174 11.890 58075.498 12536.120 11.876 58075.468 20090105115245 . 12536.183 11.942 58075.495 12536.135 11.874 58075.510 20090105115246 . 12536.133 11.907 58075.494 12536.105 11.886 58075.466 20090105115247 . 12536.134 11.938 58075.478 12536.150 11.969 58075.502 20090105115248 . 12536.203 11.980 58075.521 12536.135 11.978 58075.507 20090105115249 . 12536.147 11.994 58075.466 12536.173 12.026 58075.541 20090105115250 . 12536.214 12.026 58075.569 12536.191 12.078 58075.516 20090105115251 . 12536.186 12.070 58075.537 12536.181 12.070 58075.531 20090105115252 . 12536.191 12.145 58075.574 12536.173 12.096 58075.521 20090105115253 . 12536.180 12.161 58075.558 12536.159 12.107 58075.534 20090105115254 . 12536.189 12.182 58075.519 12536.119 12.181 58075.513 20090105115255 . 12536.191 12.226 58075.558 12536.185 12.206 58075.533 20090105115256 . 12536.156 12.286 58075.587 12536.136 12.183 58075.548 20090105115257 . 12536.148 12.267 58075.538 12536.186 12.252 58075.542 20090105115258 . 12536.130 12.304 58075.505 12536.158 12.273 58075.514 20090105115259 . 12536.171 12.329 58075.553 12536.187 12.313 58075.562 20090105115300 . 12536.229 12.348 58075.559 12536.199 12.324 58075.567 20090105115301 . 12536.201 12.389 58075.564 12536.227 12.417 58075.570 20090105115302 . 12536.251 12.372 58075.614 12536.234 12.439 58075.591 20090105115303 . 12536.259 12.438 58075.602 12536.235 12.445 58075.569 20090105115304 . 12536.254 12.501 58075.592 12536.241 12.448 58075.617 20090105115305 . 12536.235 12.493 58075.648 12536.258 12.449 58075.609 20090105115306 . 12536.240 12.521 58075.586 12536.273 12.465 58075.581 20090105115307 . 12536.312 12.509 58075.622 12536.339 12.487 58075.580 20090105115308 . 12536.345 12.526 58075.607 12536.330 12.485 58075.580 20090105115309 . 12536.365 12.541 58075.648 12536.365 12.500 58075.629 20090105115310 . 12536.377 12.539 58075.622 12536.381 12.555 58075.595 20090105115311 . 12536.375 12.537 58075.615 12536.372 12.588 58075.594 20090105115312 . 12536.386 12.593 58075.585 12536.399 12.557 58075.567 20090105115313 . 12536.401 12.589 58075.621 12536.374 12.572 58075.569 20090105115314 . 12536.429 12.613 58075.650 12536.393 12.612 58075.622 20090105115315 . 12536.431 12.631 58075.671 12536.434 12.606 58075.654 20090105115316 . 12536.474 12.654 58075.647 12536.460 12.617 58075.665 20090105115317 . 12536.464 12.637 58075.663 12536.462 12.616 58075.617 20090105115318 . 12536.502 12.675 58075.653 12536.531 12.634 58075.657 20090105115319 . 12536.540 12.645 58075.679 12536.526 12.593 58075.651 20090105115320 . 12536.525 12.661 58075.679 12536.497 12.625 58075.647 20090105115321 . 12536.569 12.682 58075.687 12536.553 12.672 58075.688 20090105115322 . 12536.592 12.694 58075.672 12536.561 12.682 58075.710 20090105115323 . 12536.564 12.724 58075.722 12536.581 12.666 58075.741 20090105115324 . 12536.595 12.713 58075.700 12536.603 12.688 58075.746 20090105115325 . 12536.620 12.675 58075.702 12536.564 12.675 58075.699 20090105115326 . 12536.599 12.674 58075.708 12536.595 12.685 58075.730 20090105115327 . 12536.583 12.669 58075.744 12536.592 12.667 58075.698 20090105115328 . 12536.608 12.686 58075.734 12536.560 12.683 58075.744 20090105115329 . 12536.616 12.728 58075.738 12536.599 12.707 58075.746 20090105115330 . 12536.613 12.721 58075.751 12536.599 12.713 58075.713 20090105115331 . 12536.588 12.710 58075.723 12536.592 12.704 58075.762 20090105115332 . 12536.613 12.724 58075.758 12536.591 12.692 58075.715 20090105115333 . 12536.647 12.724 58075.790 12536.593 12.720 58075.756 20090105115334 . 12536.616 12.759 58075.741 12536.575 12.713 58075.786 20090105115335 . 12536.623 12.755 58075.789 12536.631 12.725 58075.781 20090105115336 . 12536.637 12.752 58075.812 12536.609 12.722 58075.821 20090105115337 . 12536.635 12.723 58075.806 12536.646 12.723 58075.826 20090105115338 . 12536.627 12.774 58075.802 12536.601 12.734 58075.770 20090105115339 . 12536.643 12.765 58075.789 12536.624 12.758 58075.782 20090105115340 . 12536.655 12.788 58075.836 12536.674 12.760 58075.805 20090105115341 . 12536.692 12.821 58075.825 12536.659 12.813 58075.857 20090105115342 . 12536.679 12.771 58075.799 12536.663 12.782 58075.821 20090105115343 . 12536.679 12.800 58075.838 12536.707 12.811 58075.865 20090105115344 . 12536.679 12.810 58075.889 12536.684 12.789 58075.873 20090105115345 . 12536.687 12.835 58075.921 12536.716 12.865 58075.866 20090105115346 . 12536.661 12.843 58075.913 12536.660 12.834 58075.884 20090105115347 . 12536.717 12.864 58075.914 12536.684 12.854 58075.935 20090105115348 . 12536.686 12.846 58075.948 12536.712 12.913 58075.930 20090105115349 . 12536.705 12.892 58075.951 12536.723 12.893 58075.938 20090105115350 . 12536.749 12.901 58075.982 12536.720 12.923 58075.987 20090105115351 . 12536.734 12.921 58075.965 12536.739 12.891 58075.990 20090105115352 . 12536.748 12.918 58075.999 12536.761 12.931 58075.988 20090105115353 . 12536.765 12.977 58075.982 12536.736 12.933 58075.980 20090105115354 . 12536.783 12.994 58076.029 12536.762 12.973 58076.000 20090105115355 . 12536.796 12.962 58076.039 12536.764 12.972 58076.037 20090105115356 . 12536.771 12.929 58076.008 12536.728 12.935 58076.022 20090105115357 . 12536.774 12.977 58076.028 12536.790 12.964 58076.030 20090105115358 . 12536.816 12.980 58076.071 12536.787 12.963 58076.056 20090105115359 . 12536.825 12.981 58076.084 12536.819 12.995 58076.067 20090105115400 . 12536.827 12.985 58076.104 12536.823 13.014 58076.100 20090105115401 . 12536.854 12.995 58076.119 12536.845 12.985 58076.071 20090105115402 . 12536.844 13.008 58076.117 12536.847 13.011 58076.127 20090105115403 . 12536.863 13.011 58076.167 12536.873 12.997 58076.158 20090105115404 . 12536.848 13.052 58076.143 12536.871 13.004 58076.143 20090105115405 . 12536.912 13.038 58076.188 12536.891 13.042 58076.140 20090105115406 . 12536.900 13.045 58076.179 12536.874 13.029 58076.157 20090105115407 . 12536.913 13.045 58076.173 12536.876 13.012 58076.180 20090105115408 . 12536.913 12.995 58076.191 12536.904 13.009 58076.195 20090105115409 . 12536.915 13.038 58076.205 12536.924 13.013 58076.199 20090105115410 . 12536.956 13.041 58076.199 12536.932 13.011 58076.204 20090105115411 . 12536.951 13.042 58076.188 12536.939 13.023 58076.208 20090105115412 . 12536.927 13.019 58076.228 12536.931 12.980 58076.231 20090105115413 . 12536.998 13.018 58076.255 12536.976 13.013 58076.242 20090105115414 . 12537.022 13.004 58076.254 12536.982 12.989 58076.225 20090105115415 . 12537.015 13.026 58076.279 12537.001 13.004 58076.279 20090105115416 . 12537.014 13.047 58076.283 12536.986 12.970 58076.282 20090105115417 . 12537.018 12.999 58076.308 12536.996 12.997 58076.281 20090105115418 . 12537.037 12.968 58076.323 12537.036 12.962 58076.323 20090105115419 . 12537.030 13.019 58076.326 12537.037 12.992 58076.317 20090105115420 . 12537.037 12.986 58076.344 12537.017 12.973 58076.304 20090105115421 . 12537.051 12.972 58076.317 12537.062 12.962 58076.306 20090105115422 . 12537.083 12.979 58076.367 12537.056 12.955 58076.319 20090105115423 . 12537.058 12.987 58076.387 12537.111 12.964 58076.351 20090105115424 . 12537.132 12.994 58076.360 12537.107 12.957 58076.360 20090105115425 . 12537.139 12.978 58076.381 12537.144 12.934 58076.380 20090105115426 . 12537.142 12.913 58076.359 12537.104 12.911 58076.359 20090105115427 . 12537.113 12.922 58076.370 12537.129 12.917 58076.384 20090105115428 . 12537.182 12.887 58076.373 12537.145 12.886 58076.372 20090105115429 . 12537.163 12.897 58076.392 12537.140 12.885 58076.385 20090105115430 . 12537.111 12.900 58076.389 12537.181 12.877 58076.391 20090105115431 . 12537.221 12.914 58076.425 12537.178 12.877 58076.381 20090105115432 . 12537.210 12.886 58076.403 12537.180 12.864 58076.385 20090105115433 . 12537.218 12.896 58076.417 12537.225 12.854 58076.381 20090105115434 . 12537.229 12.886 58076.395 12537.219 12.830 58076.374 20090105115435 . 12537.258 12.841 58076.412 12537.243 12.827 58076.401 20090105115436 . 12537.231 12.864 58076.416 12537.269 12.815 58076.405 20090105115437 . 12537.258 12.846 58076.420 12537.242 12.786 58076.406 20090105115438 . 12537.247 12.843 58076.405 12537.245 12.833 58076.414 20090105115439 . 12537.250 12.816 58076.425 12537.247 12.810 58076.450 20090105115440 . 12537.258 12.798 58076.438 12537.290 12.821 58076.423 20090105115441 . 12537.233 12.776 58076.428 12537.256 12.772 58076.405 20090105115442 . 12537.258 12.766 58076.424 12537.273 12.732 58076.427 20090105115443 . 12537.283 12.778 58076.404 12537.252 12.736 58076.411 20090105115444 . 12537.239 12.757 58076.425 12537.221 12.721 58076.393 20090105115445 . 12537.233 12.736 58076.409 12537.210 12.757 58076.370 20090105115446 . 12537.214 12.749 58076.414 12537.194 12.723 58076.394 20090105115447 . 12537.193 12.720 58076.399 12537.156 12.735 58076.374 20090105115448 . 12537.166 12.738 58076.421 12537.165 12.713 58076.411 20090105115449 . 12537.190 12.737 58076.408 12537.158 12.729 58076.382 20090105115450 . 12537.166 12.707 58076.423 12537.175 12.712 58076.398 20090105115451 . 12537.175 12.726 58076.402 12537.140 12.677 58076.426 20090105115452 . 12537.155 12.707 58076.451 12537.130 12.667 58076.422 20090105115453 . 12537.113 12.687 58076.443 12537.102 12.682 58076.425 20090105115454 . 12537.115 12.687 58076.418 12537.112 12.653 58076.436 20090105115455 . 12537.104 12.673 58076.430 12537.133 12.680 58076.474 20090105115456 . 12537.111 12.667 58076.429 12537.101 12.633 58076.439 20090105115457 . 12537.115 12.689 58076.436 12537.101 12.664 58076.439 20090105115458 . 12537.098 12.697 58076.435 12537.068 12.673 58076.431 20090105115459 . 12537.099 12.683 58076.442 12537.075 12.637 58076.437 20090105115500 . 12537.107 12.676 58076.423 12537.105 12.668 58076.425 20090105115501 . 12537.133 12.681 58076.417 12537.106 12.665 58076.406 20090105115502 . 12537.116 12.688 58076.445 12537.113 12.661 58076.472 20090105115503 . 12537.155 12.678 58076.432 12537.141 12.653 58076.485 20090105115504 . 12537.156 12.704 58076.492 12537.139 12.657 58076.474 20090105115505 . 12537.136 12.727 58076.481 12537.092 12.696 58076.415 20090105115506 . 12537.147 12.715 58076.418 12537.120 12.721 58076.434 20090105115507 . 12537.140 12.702 58076.445 12537.096 12.682 58076.434 20090105115508 . 12537.109 12.686 58076.429 12537.121 12.708 58076.443 20090105115509 . 12537.099 12.716 58076.470 12537.066 12.680 58076.419 20090105115510 . 12537.093 12.735 58076.450 12537.105 12.713 58076.451 20090105115511 . 12537.103 12.740 58076.454 12537.070 12.712 58076.435 20090105115512 . 12537.119 12.735 58076.423 12537.123 12.741 58076.460 20090105115513 . 12537.134 12.766 58076.440 12537.096 12.728 58076.438 20090105115514 . 12537.123 12.735 58076.460 12537.158 12.745 58076.442 20090105115515 . 12537.149 12.763 58076.428 12537.135 12.760 58076.481 20090105115516 . 12537.144 12.744 58076.454 12537.137 12.701 58076.482 20090105115517 . 12537.173 12.747 58076.484 12537.164 12.749 58076.489 20090105115518 . 12537.167 12.756 58076.487 12537.173 12.757 58076.498 20090105115519 . 12537.205 12.768 58076.480 12537.183 12.694 58076.458 20090105115520 . 12537.223 12.720 58076.473 12537.176 12.704 58076.480 20090105115521 . 12537.253 12.739 58076.491 12537.240 12.655 58076.475 20090105115522 . 12537.243 12.680 58076.482 12537.246 12.653 58076.499 20090105115523 . 12537.247 12.668 58076.508 12537.224 12.640 58076.516 20090105115524 . 12537.266 12.660 58076.470 12537.290 12.606 58076.476 20090105115525 . 12537.306 12.571 58076.477 12537.286 12.615 58076.468 20090105115526 . 12537.356 12.614 58076.524 12537.302 12.549 58076.513 20090105115527 . 12537.323 12.537 58076.518 12537.361 12.528 58076.514 20090105115528 . 12537.305 12.526 58076.479 12537.303 12.459 58076.483 20090105115529 . 12537.364 12.442 58076.482 12537.330 12.415 58076.482 20090105115530 . 12537.342 12.465 58076.468 12537.359 12.399 58076.470 20090105115531 . 12537.326 12.405 58076.483 12537.332 12.372 58076.498 20090105115532 . 12537.306 12.399 58076.484 12537.319 12.369 58076.468 20090105115533 . 12537.304 12.356 58076.491 12537.287 12.326 58076.480 20090105115534 . 12537.306 12.327 58076.498 12537.303 12.311 58076.501 20090105115535 . 12537.307 12.269 58076.466 12537.297 12.276 58076.512 20090105115536 . 12537.293 12.270 58076.481 12537.288 12.237 58076.505 20090105115537 . 12537.252 12.255 58076.466 12537.231 12.245 58076.452 20090105115538 . 12537.250 12.229 58076.467 12537.231 12.204 58076.461 20090105115539 . 12537.212 12.201 58076.472 12537.214 12.168 58076.465 20090105115540 . 12537.193 12.177 58076.490 12537.196 12.191 58076.492 20090105115541 . 12537.164 12.191 58076.487 12537.141 12.161 58076.463 20090105115542 . 12537.151 12.172 58076.470 12537.105 12.154 58076.451 20090105115543 . 12537.138 12.172 58076.469 12537.100 12.146 58076.452 20090105115544 . 12537.086 12.142 58076.465 12537.052 12.126 58076.421 20090105115545 . 12537.076 12.121 58076.462 12537.040 12.155 58076.487 20090105115546 . 12537.030 12.175 58076.486 12537.016 12.146 58076.482 20090105115547 . 12537.024 12.214 58076.496 12536.936 12.144 58076.472 20090105115548 . 12536.976 12.189 58076.466 12536.950 12.157 58076.499 20090105115549 . 12536.946 12.205 58076.452 12536.892 12.172 58076.470 20090105115550 . 12536.943 12.205 58076.483 12536.877 12.176 58076.437 20090105115551 . 12536.906 12.198 58076.457 12536.891 12.190 58076.475 20090105115552 . 12536.867 12.199 58076.467 12536.871 12.208 58076.495 20090105115553 . 12536.878 12.234 58076.515 12536.852 12.203 58076.478 20090105115554 . 12536.823 12.250 58076.450 12536.835 12.240 58076.474 20090105115555 . 12536.828 12.251 58076.485 12536.815 12.227 58076.494 20090105115556 . 12536.808 12.261 58076.463 12536.747 12.248 58076.454 20090105115557 . 12536.772 12.279 58076.484 12536.788 12.266 58076.465 20090105115558 . 12536.775 12.296 58076.485 12536.748 12.256 58076.462 20090105115559 . 12536.740 12.269 58076.448 12536.756 12.245 58076.444 20090105115600 . 12536.779 12.290 58076.445 12536.750 12.256 58076.434 20090105115601 . 12536.777 12.287 58076.471 12536.729 12.288 58076.415 20090105115602 . 12536.719 12.319 58076.436 12536.702 12.283 58076.444 20090105115603 . 12536.703 12.282 58076.448 12536.705 12.269 58076.438 20090105115604 . 12536.720 12.287 58076.431 12536.718 12.288 58076.457 20090105115605 . 12536.739 12.323 58076.438 12536.739 12.306 58076.445 20090105115606 . 12536.719 12.263 58076.439 12536.773 12.305 58076.481 20090105115607 . 12536.722 12.332 58076.442 12536.700 12.258 58076.413 20090105115608 . 12536.714 12.280 58076.429 12536.687 12.244 58076.427 20090105115609 . 12536.724 12.256 58076.420 12536.727 12.257 58076.414 20090105115610 . 12536.729 12.281 58076.456 12536.703 12.234 58076.432 20090105115611 . 12536.744 12.246 58076.444 12536.754 12.284 58076.428 20090105115612 . 12536.778 12.279 58076.472 12536.826 12.244 58076.444 20090105115613 . 12536.819 12.235 58076.478 12536.775 12.220 58076.443 20090105115614 . 12536.783 12.257 58076.452 12536.792 12.192 58076.447 20090105115615 . 12536.787 12.182 58076.461 12536.805 12.191 58076.443 20090105115616 . 12536.815 12.161 58076.465 12536.819 12.140 58076.400 20090105115617 . 12536.869 12.170 58076.461 12536.878 12.128 58076.435 20090105115618 . 12536.917 12.148 58076.470 12536.876 12.146 58076.433 20090105115619 . 12536.900 12.152 58076.464 12536.922 12.118 58076.470 20090105115620 . 12536.916 12.128 58076.448 12536.938 12.104 58076.456 20090105115621 . 12536.930 12.110 58076.468 12536.945 12.103 58076.422 20090105115622 . 12536.973 12.126 58076.475 12536.949 12.093 58076.463 20090105115623 . 12536.967 12.116 58076.449 12536.982 12.079 58076.449 20090105115624 . 12537.004 12.073 58076.469 12536.973 12.047 58076.411 20090105115625 . 12536.977 12.088 58076.468 12536.958 12.088 58076.442 20090105115626 . 12536.980 12.080 58076.477 12537.011 12.111 58076.454 20090105115627 . 12536.963 12.084 58076.423 12536.978 12.035 58076.418 20090105115628 . 12536.979 12.076 58076.482 12536.979 12.074 58076.416 20090105115629 . 12536.984 12.094 58076.479 12536.983 12.092 58076.465 20090105115630 . 12536.995 12.077 58076.429 12536.990 12.091 58076.422 20090105115631 . 12536.981 12.091 58076.413 12536.978 12.090 58076.452 20090105115632 . 12536.999 12.103 58076.449 12536.981 12.099 58076.409 20090105115633 . 12536.963 12.121 58076.446 12536.959 12.093 58076.397 20090105115634 . 12536.937 12.127 58076.435 12536.967 12.132 58076.399 20090105115635 . 12536.950 12.161 58076.478 12536.955 12.115 58076.427 20090105115636 . 12536.911 12.180 58076.424 12536.958 12.141 58076.430 20090105115637 . 12536.951 12.159 58076.454 12536.903 12.188 58076.431 20090105115638 . 12536.914 12.170 58076.413 12536.859 12.154 58076.462 20090105115639 . 12536.848 12.204 58076.430 12536.834 12.179 58076.436 20090105115640 . 12536.841 12.166 58076.441 12536.852 12.140 58076.413 20090105115641 . 12536.824 12.191 58076.438 12536.834 12.180 58076.402 20090105115642 . 12536.808 12.170 58076.413 12536.812 12.181 58076.405 20090105115643 . 12536.803 12.217 58076.425 12536.774 12.193 58076.433 20090105115644 . 12536.819 12.207 58076.414 12536.777 12.178 58076.388 20090105115645 . 12536.803 12.205 58076.397 12536.770 12.168 58076.413 20090105115646 . 12536.780 12.222 58076.424 12536.750 12.176 58076.430 20090105115647 . 12536.778 12.206 58076.407 12536.712 12.175 58076.422 20090105115648 . 12536.705 12.192 58076.422 12536.676 12.141 58076.375 20090105115649 . 12536.704 12.208 58076.430 12536.668 12.147 58076.394 20090105115650 . 12536.700 12.164 58076.427 12536.637 12.159 58076.385 20090105115651 . 12536.625 12.170 58076.400 12536.647 12.123 58076.377 20090105115652 . 12536.702 12.171 58076.409 12536.671 12.159 58076.408 20090105115653 . 12536.652 12.182 58076.425 12536.605 12.158 58076.402 20090105115654 . 12536.654 12.153 58076.417 12536.624 12.176 58076.390 20090105115655 . 12536.655 12.168 58076.422 12536.626 12.168 58076.377 20090105115656 . 12536.665 12.196 58076.443 12536.639 12.194 58076.408 20090105115657 . 12536.635 12.197 58076.378 12536.577 12.197 58076.397 20090105115658 . 12536.623 12.181 58076.420 12536.628 12.168 58076.410 20090105115659 . 12536.595 12.208 58076.404 12536.614 12.191 58076.411 20090105115700 . 12536.637 12.218 58076.404 12536.597 12.265 58076.413 20090105115701 . 12536.633 12.232 58076.419 12536.601 12.236 58076.412 20090105115702 . 12536.619 12.230 58076.430 12536.605 12.212 58076.433 20090105115703 . 12536.612 12.241 58076.428 12536.601 12.199 58076.394 20090105115704 . 12536.607 12.270 58076.419 12536.592 12.183 58076.425 20090105115705 . 12536.575 12.226 58076.386 12536.601 12.252 58076.439 20090105115706 . 12536.605 12.251 58076.433 12536.622 12.240 58076.444 20090105115707 . 12536.602 12.287 58076.445 12536.616 12.263 58076.445 20090105115708 . 12536.613 12.288 58076.431 12536.615 12.290 58076.438 20090105115709 . 12536.565 12.310 58076.408 12536.596 12.299 58076.414 20090105115710 . 12536.597 12.315 58076.405 12536.600 12.322 58076.438 20090105115711 . 12536.630 12.371 58076.453 12536.607 12.326 58076.441 20090105115712 . 12536.664 12.382 58076.489 12536.605 12.331 58076.473 20090105115713 . 12536.623 12.360 58076.490 12536.623 12.353 58076.455 20090105115714 . 12536.618 12.397 58076.504 12536.617 12.366 58076.430 20090105115715 . 12536.570 12.355 58076.450 12536.606 12.350 58076.455 20090105115716 . 12536.610 12.402 58076.464 12536.612 12.364 58076.479 20090105115717 . 12536.582 12.391 58076.468 12536.580 12.394 58076.450 20090105115718 . 12536.582 12.404 58076.455 12536.625 12.403 58076.461 20090105115719 . 12536.625 12.385 58076.456 12536.595 12.364 58076.420 20090105115720 . 12536.556 12.351 58076.460 12536.600 12.369 58076.473 20090105115721 . 12536.617 12.370 58076.453 12536.590 12.363 58076.430 20090105115722 . 12536.576 12.370 58076.447 12536.577 12.359 58076.415 20090105115723 . 12536.568 12.340 58076.448 12536.525 12.332 58076.431 20090105115724 . 12536.532 12.357 58076.456 12536.558 12.337 58076.455 20090105115725 . 12536.556 12.356 58076.487 12536.571 12.344 58076.442 20090105115726 . 12536.586 12.334 58076.460 12536.524 12.305 58076.428 20090105115727 . 12536.567 12.355 58076.451 12536.549 12.314 58076.479 20090105115728 . 12536.555 12.311 58076.422 12536.497 12.240 58076.420 20090105115729 . 12536.513 12.267 58076.434 12536.531 12.273 58076.489 20090105115730 . 12536.555 12.272 58076.475 12536.570 12.276 58076.455 20090105115731 . 12536.558 12.292 58076.440 12536.570 12.240 58076.483 20090105115732 . 12536.611 12.318 58076.479 12536.583 12.268 58076.480 20090105115733 . 12536.570 12.286 58076.521 12536.547 12.239 58076.458 20090105115734 . 12536.586 12.279 58076.505 12536.575 12.261 58076.462 20090105115735 . 12536.586 12.263 58076.485 12536.626 12.255 58076.472 20090105115736 . 12536.571 12.291 58076.474 12536.566 12.247 58076.454 20090105115737 . 12536.595 12.308 58076.492 12536.627 12.288 58076.487 20090105115738 . 12536.591 12.271 58076.497 12536.572 12.210 58076.473 20090105115739 . 12536.579 12.288 58076.535 12536.581 12.239 58076.487 20090105115740 . 12536.583 12.234 58076.491 12536.561 12.183 58076.472 20090105115741 . 12536.613 12.205 58076.485 12536.586 12.199 58076.473 20090105115742 . 12536.586 12.219 58076.498 12536.580 12.202 58076.448 20090105115743 . 12536.552 12.206 58076.499 12536.553 12.203 58076.470 20090105115744 . 12536.549 12.217 58076.507 12536.497 12.183 58076.475 20090105115745 . 12536.535 12.177 58076.467 12536.516 12.198 58076.422 20090105115746 . 12536.517 12.212 58076.474 12536.511 12.199 58076.473 20090105115747 . 12536.543 12.187 58076.539 12536.524 12.162 58076.498 20090105115748 . 12536.510 12.194 58076.526 12536.483 12.188 58076.488 20090105115749 . 12536.494 12.157 58076.518 12536.492 12.204 58076.491 20090105115750 . 12536.492 12.225 58076.532 12536.473 12.202 58076.527 20090105115751 . 12536.480 12.163 58076.537 12536.420 12.169 58076.517 20090105115752 . 12536.455 12.183 58076.515 12536.434 12.184 58076.532 20090105115753 . 12536.465 12.180 58076.548 12536.432 12.176 58076.508 20090105115754 . 12536.437 12.171 58076.527 12536.345 12.174 58076.518 20090105115755 . 12536.388 12.165 58076.529 12536.414 12.168 58076.527 20090105115756 . 12536.415 12.173 58076.568 12536.418 12.193 58076.512 20090105115757 . 12536.404 12.196 58076.558 12536.401 12.185 58076.516 20090105115758 . 12536.374 12.193 58076.484 12536.384 12.167 58076.500 20090105115759 . 12536.445 12.183 58076.585 12536.409 12.156 58076.564 20090105115800 . 12536.429 12.180 58076.569 12536.408 12.190 58076.514 20090105115801 . 12536.449 12.178 58076.508 12536.405 12.167 58076.563 20090105115802 . 12536.439 12.176 58076.596 12536.463 12.167 58076.561 20090105115803 . 12536.465 12.182 58076.599 12536.423 12.160 58076.558 20090105115804 . 12536.481 12.166 58076.594 12536.421 12.160 58076.550 20090105115805 . 12536.410 12.143 58076.557 12536.382 12.148 58076.531 20090105115806 . 12536.456 12.162 58076.544 12536.429 12.176 58076.588 20090105115807 . 12536.460 12.177 58076.615 12536.465 12.128 58076.589 20090105115808 . 12536.482 12.174 58076.574 12536.456 12.153 58076.572 20090105115809 . 12536.517 12.194 58076.598 12536.479 12.146 58076.604 20090105115810 . 12536.520 12.207 58076.598 12536.483 12.169 58076.545 20090105115811 . 12536.501 12.181 58076.632 12536.520 12.166 58076.587 20090105115812 . 12536.543 12.213 58076.647 12536.500 12.174 58076.587 20090105115813 . 12536.533 12.239 58076.695 12536.579 12.207 58076.664 20090105115814 . 12536.572 12.228 58076.691 12536.561 12.203 58076.670 20090105115815 . 12536.588 12.255 58076.646 12536.573 12.236 58076.655 20090105115816 . 12536.598 12.256 58076.658 12536.602 12.218 58076.664 20090105115817 . 12536.619 12.269 58076.664 12536.582 12.237 58076.640 20090105115818 . 12536.641 12.308 58076.706 12536.647 12.265 58076.672 20090105115819 . 12536.617 12.289 58076.703 12536.636 12.306 58076.655 20090105115820 . 12536.624 12.277 58076.679 12536.630 12.312 58076.663 20090105115821 . 12536.643 12.282 58076.687 12536.672 12.285 58076.686 20090105115822 . 12536.721 12.295 58076.682 12536.632 12.286 58076.704 20090105115823 . 12536.656 12.315 58076.724 12536.660 12.321 58076.713 20090105115824 . 12536.653 12.315 58076.692 12536.666 12.354 58076.652 20090105115825 . 12536.710 12.312 58076.682 12536.654 12.304 58076.648 20090105115826 . 12536.686 12.336 58076.641 12536.676 12.316 58076.647 20090105115827 . 12536.691 12.352 58076.654 12536.692 12.334 58076.653 20090105115828 . 12536.717 12.368 58076.689 12536.723 12.325 58076.700 20090105115829 . 12536.690 12.345 58076.727 12536.718 12.340 58076.699 20090105115830 . 12536.722 12.341 58076.741 12536.721 12.339 58076.723 20090105115831 . 12536.742 12.362 58076.758 12536.742 12.379 58076.740 20090105115832 . 12536.754 12.362 58076.738 12536.777 12.395 58076.716 20090105115833 . 12536.787 12.391 58076.756 12536.836 12.420 58076.750 20090105115834 . 12536.857 12.421 58076.777 12536.839 12.407 58076.794 20090105115835 . 12536.819 12.441 58076.765 12536.854 12.411 58076.726 20090105115836 . 12536.831 12.427 58076.779 12536.831 12.378 58076.767 20090105115837 . 12536.842 12.402 58076.773 12536.817 12.426 58076.760 20090105115838 . 12536.820 12.410 58076.758 12536.812 12.424 58076.750 20090105115839 . 12536.805 12.445 58076.757 12536.844 12.452 58076.801 20090105115840 . 12536.851 12.495 58076.823 12536.834 12.502 58076.818 20090105115841 . 12536.870 12.495 58076.822 12536.864 12.464 58076.774 20090105115842 . 12536.888 12.515 58076.803 12536.885 12.494 58076.822 20090105115843 . 12536.865 12.531 58076.824 12536.821 12.483 58076.790 20090105115844 . 12536.911 12.524 58076.832 12536.882 12.514 58076.834 20090105115845 . 12536.919 12.568 58076.866 12536.876 12.542 58076.812 20090105115846 . 12536.897 12.584 58076.845 12536.852 12.510 58076.800 20090105115847 . 12536.873 12.568 58076.849 12536.892 12.515 58076.864 20090105115848 . 12536.912 12.596 58076.863 12536.892 12.548 58076.862 20090105115849 . 12536.916 12.594 58076.864 12536.901 12.569 58076.860 20090105115850 . 12536.916 12.593 58076.854 12536.860 12.626 58076.819 20090105115851 . 12536.953 12.612 58076.877 12536.927 12.602 58076.856 20090105115852 . 12536.941 12.637 58076.869 12536.917 12.651 58076.884 20090105115853 . 12536.941 12.642 58076.876 12536.963 12.650 58076.877 20090105115854 . 12536.947 12.634 58076.900 12536.960 12.663 58076.905 20090105115855 . 12537.015 12.652 58076.953 12537.054 12.601 58076.906 20090105115856 . 12537.020 12.693 58076.950 12537.019 12.687 58076.930 20090105115857 . 12537.063 12.683 58076.928 12536.997 12.645 58076.914 20090105115858 . 12537.007 12.594 58076.930 12537.014 12.618 58076.904 20090105115859 . 12537.056 12.652 58076.957 12537.050 12.638 58076.928 20090105115900 . 12537.058 12.680 58076.959 12537.057 12.667 58076.942 20090105115901 . 12537.034 12.676 58076.921 12537.067 12.659 58076.938 20090105115902 . 12537.072 12.669 58076.927 12537.077 12.625 58076.940 20090105115903 . 12537.073 12.650 58076.953 12537.069 12.643 58076.972 20090105115904 . 12537.092 12.666 58076.970 12537.145 12.647 58076.962 20090105115905 . 12537.185 12.663 58077.003 12537.162 12.652 58076.960 20090105115906 . 12537.101 12.662 58076.932 12537.171 12.620 58076.965 20090105115907 . 12537.181 12.665 58076.963 12537.161 12.630 58076.986 20090105115908 . 12537.162 12.662 58076.973 12537.188 12.643 58076.985 20090105115909 . 12537.225 12.643 58076.992 12537.179 12.598 58077.011 20090105115910 . 12537.192 12.648 58076.982 12537.200 12.598 58077.003 20090105115911 . 12537.179 12.597 58076.965 12537.195 12.621 58076.999 20090105115912 . 12537.166 12.585 58076.988 12537.230 12.566 58077.005 20090105115913 . 12537.207 12.605 58076.999 12537.214 12.581 58077.005 20090105115914 . 12537.211 12.583 58076.999 12537.183 12.570 58077.022 20090105115915 . 12537.214 12.621 58077.014 12537.242 12.586 58077.048 20090105115916 . 12537.219 12.604 58077.053 12537.231 12.558 58077.011 20090105115917 . 12537.217 12.575 58077.052 12537.220 12.596 58077.009 20090105115918 . 12537.183 12.595 58077.055 12537.172 12.548 58077.001 20090105115919 . 12537.232 12.605 58077.050 12537.241 12.566 58077.023 20090105115920 . 12537.259 12.603 58077.047 12537.199 12.570 58077.033 20090105115921 . 12537.242 12.567 58077.008 12537.182 12.552 58077.024 20090105115922 . 12537.252 12.580 58077.062 12537.224 12.562 58077.074 20090105115923 . 12537.221 12.593 58077.034 12537.202 12.566 58077.036 20090105115924 . 12537.204 12.562 58077.064 12537.193 12.543 58077.094 20090105115925 . 12537.205 12.585 58077.080 12537.210 12.567 58077.049 20090105115926 . 12537.230 12.549 58077.073 12537.234 12.579 58077.078 20090105115927 . 12537.200 12.561 58077.057 12537.178 12.575 58077.053 20090105115928 . 12537.212 12.570 58077.098 12537.230 12.550 58077.051 20090105115929 . 12537.267 12.610 58077.092 12537.194 12.545 58077.109 20090105115930 . 12537.193 12.590 58077.079 12537.181 12.512 58077.077 20090105115931 . 12537.165 12.580 58077.104 12537.161 12.532 58077.111 20090105115932 . 12537.168 12.557 58077.134 12537.210 12.528 58077.128 20090105115933 . 12537.185 12.517 58077.112 12537.173 12.513 58077.119 20090105115934 . 12537.181 12.552 58077.133 12537.178 12.533 58077.089 20090105115935 . 12537.198 12.572 58077.127 12537.206 12.512 58077.125 20090105115936 . 12537.200 12.542 58077.154 12537.151 12.516 58077.126 20090105115937 . 12537.136 12.526 58077.114 12537.135 12.478 58077.143 20090105115938 . 12537.118 12.536 58077.127 12537.131 12.528 58077.124 20090105115939 . 12537.193 12.508 58077.139 12537.187 12.476 58077.167 20090105115940 . 12537.165 12.514 58077.190 12537.127 12.527 58077.186 20090105115941 . 12537.153 12.546 58077.178 12537.125 12.505 58077.170 20090105115942 . 12537.139 12.581 58077.211 12537.128 12.516 58077.191 20090105115943 . 12537.146 12.507 58077.201 12537.131 12.468 58077.147 20090105115944 . 12537.141 12.483 58077.209 12537.125 12.450 58077.157 20090105115945 . 12537.105 12.492 58077.170 12537.089 12.465 58077.149 20090105115946 . 12537.092 12.464 58077.222 12537.088 12.467 58077.200 20090105115947 . 12537.122 12.483 58077.190 12537.122 12.460 58077.193 20090105115948 . 12537.145 12.455 58077.249 12537.103 12.453 58077.166 20090105115949 . 12537.126 12.488 58077.187 12537.144 12.402 58077.198 20090105115950 . 12537.125 12.433 58077.225 12537.143 12.425 58077.219 20090105115951 . 12537.139 12.472 58077.231 12537.152 12.449 58077.215 20090105115952 . 12537.185 12.480 58077.249 12537.151 12.429 58077.224 20090105115953 . 12537.186 12.437 58077.254 12537.157 12.411 58077.224 20090105115954 . 12537.186 12.459 58077.274 12537.193 12.485 58077.246 20090105115955 . 12537.212 12.461 58077.299 12537.208 12.452 58077.251 20090105115956 . 12537.193 12.453 58077.245 12537.170 12.447 58077.227 20090105115957 . 12537.178 12.414 58077.300 12537.199 12.449 58077.282 20090105115958 . 12537.182 12.438 58077.270 12537.170 12.416 58077.257 20090105115959 . 12537.206 12.469 58077.285 12537.211 12.428 58077.298 20090105120000 . 12537.249 12.481 58077.302 12537.220 12.389 58077.277 20090105120001 . 12537.243 12.460 58077.310 12537.259 12.412 58077.302 20090105120002 . 12537.255 12.418 58077.310 12537.235 12.417 58077.282 20090105120003 . 12537.240 12.460 58077.320 12537.209 12.436 58077.273 20090105120004 . 12537.244 12.427 58077.298 12537.241 12.389 58077.327 20090105120005 . 12537.247 12.424 58077.306 12537.209 12.451 58077.318 20090105120006 . 12537.213 12.429 58077.291 12537.202 12.420 58077.288 20090105120007 . 12537.225 12.433 58077.267 12537.214 12.419 58077.312 20090105120008 . 12537.263 12.421 58077.327 12537.210 12.449 58077.346 20090105120009 . 12537.243 12.462 58077.327 12537.225 12.443 58077.298 20090105120010 . 12537.207 12.447 58077.343 12537.210 12.419 58077.335 20090105120011 . 12537.224 12.481 58077.339 12537.201 12.433 58077.339 20090105120012 . 12537.196 12.466 58077.317 12537.175 12.453 58077.335 20090105120013 . 12537.197 12.457 58077.365 12537.159 12.453 58077.343 20090105120014 . 12537.224 12.475 58077.368 12537.209 12.477 58077.402 20090105120015 . 12537.185 12.506 58077.395 12537.183 12.461 58077.359 20090105120016 . 12537.194 12.488 58077.366 12537.186 12.514 58077.345 20090105120017 . 12537.187 12.487 58077.378 12537.164 12.518 58077.390 20090105120018 . 12537.185 12.507 58077.356 12537.152 12.463 58077.402 20090105120019 . 12537.175 12.486 58077.370 12537.160 12.451 58077.372 20090105120020 . 12537.162 12.485 58077.353 12537.166 12.477 58077.386 20090105120021 . 12537.208 12.494 58077.375 12537.182 12.465 58077.384 20090105120022 . 12537.203 12.542 58077.391 12537.182 12.493 58077.397 20090105120023 . 12537.223 12.516 58077.385 12537.195 12.490 58077.398 20090105120024 . 12537.184 12.526 58077.386 12537.212 12.499 58077.360 20090105120025 . 12537.238 12.500 58077.402 12537.189 12.516 58077.431 20090105120026 . 12537.236 12.545 58077.424 12537.200 12.502 58077.432 20090105120027 . 12537.241 12.531 58077.425 12537.208 12.515 58077.465 20090105120028 . 12537.268 12.544 58077.451 12537.206 12.500 58077.399 20090105120029 . 12537.238 12.538 58077.457 12537.243 12.561 58077.432 20090105120030 . 12537.221 12.540 58077.453 12537.169 12.522 58077.454 20090105120031 . 12537.203 12.556 58077.472 12537.182 12.487 58077.440 20090105120032 . 12537.199 12.537 58077.443 12537.192 12.496 58077.427 20090105120033 . 12537.171 12.524 58077.490 12537.207 12.490 58077.462 20090105120034 . 12537.247 12.489 58077.474 12537.236 12.498 58077.465 20090105120035 . 12537.245 12.512 58077.470 12537.203 12.487 58077.438 20090105120036 . 12537.212 12.474 58077.471 12537.206 12.467 58077.460 20090105120037 . 12537.189 12.484 58077.467 12537.178 12.456 58077.463 20090105120038 . 12537.204 12.472 58077.485 12537.136 12.425 58077.466 20090105120039 . 12537.173 12.463 58077.496 12537.163 12.435 58077.484 20090105120040 . 12537.208 12.451 58077.498 12537.180 12.415 58077.478 20090105120041 . 12537.175 12.417 58077.500 12537.189 12.411 58077.522 20090105120042 . 12537.199 12.412 58077.486 12537.183 12.433 58077.484 20090105120043 . 12537.205 12.427 58077.512 12537.170 12.365 58077.496 20090105120044 . 12537.196 12.387 58077.509 12537.174 12.382 58077.479 20090105120045 . 12537.191 12.387 58077.490 12537.146 12.338 58077.459 20090105120046 . 12537.205 12.386 58077.492 12537.179 12.355 58077.482 20090105120047 . 12537.203 12.380 58077.498 12537.198 12.354 58077.504 20090105120048 . 12537.208 12.384 58077.507 12537.182 12.344 58077.494 20090105120049 . 12537.192 12.348 58077.488 12537.149 12.310 58077.471 20090105120050 . 12537.178 12.351 58077.483 12537.150 12.307 58077.444 20090105120051 . 12537.157 12.337 58077.457 12537.137 12.295 58077.442 20090105120052 . 12537.131 12.303 58077.488 12537.158 12.321 58077.442 20090105120053 . 12537.172 12.308 58077.458 12537.119 12.292 58077.420 20090105120054 . 12537.119 12.292 58077.419 12537.144 12.276 58077.434 20090105120055 . 12537.144 12.315 58077.457 12537.110 12.264 58077.452 20090105120056 . 12537.125 12.274 58077.456 12537.087 12.254 58077.470 20090105120057 . 12537.117 12.263 58077.491 12537.125 12.266 58077.442 20090105120058 . 12537.093 12.235 58077.498 12537.064 12.242 58077.439 20090105120059 . 12537.054 12.224 58077.490 12537.050 12.208 58077.469 20090105120100 . 12537.046 12.241 58077.504 12537.014 12.229 58077.490 20090105120101 . 12537.068 12.236 58077.516 12537.016 12.216 58077.499 20090105120102 . 12537.030 12.211 58077.482 12537.027 12.167 58077.486 20090105120103 . 12537.028 12.214 58077.476 12537.007 12.144 58077.472 20090105120104 . 12536.989 12.176 58077.497 12537.001 12.122 58077.496 20090105120105 . 12537.002 12.154 58077.526 12537.006 12.147 58077.493 20090105120106 . 12536.993 12.174 58077.516 12536.974 12.153 58077.490 20090105120107 . 12536.979 12.104 58077.525 12536.989 12.140 58077.493 20090105120108 . 12536.968 12.124 58077.494 12536.979 12.073 58077.481 20090105120109 . 12536.999 12.111 58077.537 12536.980 12.060 58077.512 20090105120110 . 12536.952 12.073 58077.496 12536.945 12.067 58077.509 20090105120111 . 12536.944 12.076 58077.477 12536.966 12.033 58077.452 20090105120112 . 12537.020 12.049 58077.486 12536.979 12.054 58077.463 20090105120113 . 12536.998 12.050 58077.494 12536.986 12.037 58077.501 20090105120114 . 12536.986 12.059 58077.472 12536.961 12.024 58077.477 20090105120115 . 12536.984 12.029 58077.487 12536.993 12.029 58077.487 20090105120116 . 12536.992 12.045 58077.491 12537.016 12.006 58077.488 20090105120117 . 12537.007 12.022 58077.497 12536.986 11.990 58077.498 20090105120118 . 12537.024 11.984 58077.503 12537.025 12.002 58077.538 20090105120119 . 12537.019 11.980 58077.508 12537.023 11.970 58077.501 20090105120120 . 12537.021 11.915 58077.503 12537.031 11.963 58077.485 20090105120121 . 12537.002 11.999 58077.485 12537.043 11.958 58077.515 20090105120122 . 12537.004 11.970 58077.518 12537.037 11.938 58077.507 20090105120123 . 12537.035 11.953 58077.506 12536.998 11.881 58077.513 20090105120124 . 12537.022 11.934 58077.483 12537.029 11.895 58077.491 20090105120125 . 12537.041 11.924 58077.513 12537.028 11.863 58077.541 20090105120126 . 12537.029 11.935 58077.508 12536.987 11.832 58077.511 20090105120127 . 12537.036 11.888 58077.522 12537.034 11.862 58077.514 20090105120128 . 12537.020 11.866 58077.507 12537.032 11.840 58077.526 20090105120129 . 12537.049 11.823 58077.554 12537.015 11.807 58077.539 20090105120130 . 12537.045 11.813 58077.498 12537.018 11.827 58077.568 20090105120131 . 12537.089 11.808 58077.558 12537.020 11.772 58077.541 20090105120132 . 12537.032 11.777 58077.543 12537.032 11.759 58077.527 20090105120133 . 12537.057 11.803 58077.549 12537.008 11.760 58077.563 20090105120134 . 12537.036 11.763 58077.549 12537.044 11.756 58077.563 20090105120135 . 12537.079 11.769 58077.563 12537.045 11.735 58077.545 20090105120136 . 12537.082 11.747 58077.527 12537.055 11.762 58077.584 20090105120137 . 12537.052 11.752 58077.568 12537.028 11.717 58077.513 20090105120138 . 12537.047 11.758 58077.597 12537.033 11.748 58077.552 20090105120139 . 12537.024 11.730 58077.579 12537.036 11.686 58077.561 20090105120140 . 12537.030 11.698 58077.602 12537.039 11.671 58077.578 20090105120141 . 12537.038 11.688 58077.575 12537.065 11.701 58077.579 20090105120142 . 12537.074 11.700 58077.618 12537.035 11.669 58077.588 20090105120143 . 12537.022 11.698 58077.591 12537.043 11.663 58077.600 20090105120144 . 12537.037 11.704 58077.594 12537.044 11.648 58077.598 20090105120145 . 12537.063 11.658 58077.612 12537.019 11.682 58077.590 20090105120146 . 12537.054 11.644 58077.577 12536.990 11.636 58077.590 20090105120147 . 12537.036 11.651 58077.579 12537.030 11.658 58077.619 20090105120148 . 12537.062 11.653 58077.631 12537.028 11.636 58077.599 20090105120149 . 12537.051 11.623 58077.630 12537.007 11.642 58077.617 20090105120150 . 12537.043 11.667 58077.642 12537.013 11.626 58077.602 20090105120151 . 12537.024 11.600 58077.615 12537.021 11.613 58077.600 20090105120152 . 12537.028 11.680 58077.663 12537.017 11.624 58077.653 20090105120153 . 12537.014 11.649 58077.629 12537.012 11.646 58077.627 20090105120154 . 12537.021 11.688 58077.645 12536.963 11.645 58077.615 20090105120155 . 12537.010 11.710 58077.671 12537.022 11.657 58077.636 20090105120156 . 12537.006 11.672 58077.650 12536.987 11.688 58077.637 20090105120157 . 12537.042 11.684 58077.666 12536.954 11.675 58077.608 20090105120158 . 12536.994 11.711 58077.648 12536.966 11.691 58077.658 20090105120159 . 12536.962 11.736 58077.653 12536.963 11.735 58077.676 20090105120200 . 12536.978 11.737 58077.659 12536.975 11.729 58077.685 20090105120201 . 12536.958 11.752 58077.677 12536.919 11.746 58077.677 20090105120202 . 12536.957 11.749 58077.681 12536.952 11.745 58077.707 20090105120203 . 12536.915 11.761 58077.679 12536.918 11.796 58077.699 20090105120204 . 12536.897 11.780 58077.685 12536.906 11.780 58077.660 20090105120205 . 12536.951 11.789 58077.754 12536.930 11.740 58077.678 20090105120206 . 12536.944 11.750 58077.715 12536.878 11.754 58077.667 20090105120207 . 12536.867 11.785 58077.680 12536.867 11.732 58077.689 20090105120208 . 12536.875 11.759 58077.725 12536.806 11.712 58077.674 20090105120209 . 12536.849 11.773 58077.718 12536.834 11.753 58077.700 20090105120210 . 12536.851 11.765 58077.684 12536.882 11.772 58077.691 20090105120211 . 12536.847 11.747 58077.664 12536.848 11.737 58077.693 20090105120212 . 12536.847 11.777 58077.738 12536.828 11.747 58077.702 20090105120213 . 12536.832 11.747 58077.676 12536.826 11.788 58077.685 20090105120214 . 12536.818 11.723 58077.705 12536.782 11.706 58077.677 20090105120215 . 12536.796 11.766 58077.707 12536.803 11.761 58077.691 20090105120216 . 12536.801 11.757 58077.718 12536.798 11.735 58077.707 20090105120217 . 12536.845 11.756 58077.715 12536.797 11.730 58077.657 20090105120218 . 12536.802 11.756 58077.708 12536.772 11.705 58077.685 20090105120219 . 12536.786 11.737 58077.677 12536.779 11.682 58077.645 20090105120220 . 12536.736 11.701 58077.681 12536.737 11.693 58077.644 20090105120221 . 12536.732 11.706 58077.652 12536.669 11.684 58077.601 20090105120222 . 12536.746 11.701 58077.667 12536.698 11.665 58077.634 20090105120223 . 12536.740 11.687 58077.683 12536.722 11.658 58077.665 20090105120224 . 12536.724 11.659 58077.652 12536.683 11.652 58077.669 20090105120225 . 12536.704 11.666 58077.655 12536.677 11.648 58077.662 20090105120226 . 12536.729 11.664 58077.721 12536.745 11.640 58077.709 20090105120227 . 12536.715 11.612 58077.697 12536.696 11.618 58077.672 20090105120228 . 12536.701 11.596 58077.696 12536.684 11.610 58077.663 20090105120229 . 12536.712 11.614 58077.624 12536.664 11.594 58077.628 20090105120230 . 12536.691 11.607 58077.670 12536.677 11.578 58077.641 20090105120231 . 12536.705 11.576 58077.686 12536.651 11.530 58077.621 20090105120232 . 12536.663 11.587 58077.655 12536.655 11.547 58077.664 20090105120233 . 12536.644 11.548 58077.684 12536.638 11.538 58077.614 20090105120234 . 12536.630 11.554 58077.675 12536.671 11.496 58077.647 20090105120235 . 12536.630 11.530 58077.642 12536.651 11.499 58077.635 20090105120236 . 12536.628 11.524 58077.602 12536.611 11.487 58077.614 20090105120237 . 12536.615 11.500 58077.644 12536.596 11.476 58077.616 20090105120238 . 12536.572 11.478 58077.642 12536.555 11.450 58077.601 20090105120239 . 12536.614 11.482 58077.630 12536.581 11.471 58077.605 20090105120240 . 12536.580 11.502 58077.627 12536.556 11.483 58077.606 20090105120241 . 12536.578 11.492 58077.628 12536.572 11.429 58077.612 20090105120242 . 12536.558 11.456 58077.610 12536.489 11.422 58077.623 20090105120243 . 12536.482 11.423 58077.610 12536.510 11.438 58077.608 20090105120244 . 12536.475 11.421 58077.585 12536.441 11.412 58077.586 20090105120245 . 12536.441 11.402 58077.538 12536.415 11.379 58077.562 20090105120246 . 12536.412 11.423 58077.588 12536.402 11.380 58077.540 20090105120247 . 12536.367 11.375 58077.580 12536.408 11.385 58077.536 20090105120248 . 12536.361 11.367 58077.553 12536.372 11.340 58077.541 20090105120249 . 12536.376 11.358 58077.549 12536.342 11.336 58077.513 20090105120250 . 12536.387 11.343 58077.561 12536.361 11.332 58077.541 20090105120251 . 12536.336 11.294 58077.556 12536.316 11.306 58077.567 20090105120252 . 12536.343 11.354 58077.539 12536.284 11.294 58077.548 20090105120253 . 12536.255 11.294 58077.536 12536.272 11.287 58077.554 20090105120254 . 12536.273 11.319 58077.544 12536.243 11.294 58077.550 20090105120255 . 12536.246 11.275 58077.499 12536.252 11.292 58077.525 20090105120256 . 12536.275 11.297 58077.553 12536.269 11.280 58077.523 20090105120257 . 12536.230 11.291 58077.539 12536.271 11.237 58077.559 20090105120258 . 12536.252 11.277 58077.522 12536.217 11.242 58077.510 20090105120259 . 12536.223 11.263 58077.546 12536.223 11.237 58077.488 20090105120300 . 12536.257 11.268 58077.519 12536.277 11.247 58077.523 20090105120301 . 12536.259 11.290 58077.528 12536.263 11.232 58077.510 20090105120302 . 12536.249 11.245 58077.547 12536.233 11.219 58077.501 20090105120303 . 12536.242 11.226 58077.501 12536.211 11.187 58077.480 20090105120304 . 12536.206 11.231 58077.519 12536.198 11.228 58077.489 20090105120305 . 12536.212 11.201 58077.478 12536.174 11.214 58077.470 20090105120306 . 12536.208 11.248 58077.494 12536.168 11.205 58077.442 20090105120307 . 12536.193 11.250 58077.502 12536.210 11.180 58077.477 20090105120308 . 12536.207 11.227 58077.503 12536.206 11.208 58077.483 20090105120309 . 12536.233 11.224 58077.486 12536.213 11.212 58077.491 20090105120310 . 12536.215 11.227 58077.492 12536.189 11.187 58077.461 20090105120311 . 12536.227 11.271 58077.491 12536.171 11.215 58077.426 20090105120312 . 12536.175 11.224 58077.473 12536.189 11.195 58077.428 20090105120313 . 12536.171 11.235 58077.479 12536.230 11.236 58077.403 20090105120314 . 12536.213 11.280 58077.438 12536.170 11.237 58077.412 20090105120315 . 12536.177 11.234 58077.398 12536.200 11.238 58077.360 20090105120316 . 12536.197 11.240 58077.403 12536.200 11.245 58077.357 20090105120317 . 12536.195 11.245 58077.415 12536.171 11.214 58077.349 20090105120318 . 12536.212 11.222 58077.367 12536.184 11.177 58077.313 20090105120319 . 12536.209 11.230 58077.330 12536.192 11.215 58077.303 20090105120320 . 12536.214 11.225 58077.289 12536.171 11.196 58077.253 20090105120321 . 12536.144 11.198 58077.208 12536.144 11.167 58077.200 20090105120322 . 12536.129 11.186 58077.160 12536.087 11.150 58077.134 20090105120323 . 12536.068 11.160 58077.099 12536.036 11.148 58077.024 20090105120324 . 12536.043 11.171 58077.044 12536.018 11.202 58076.974 20090105120325 . 12536.003 11.227 58076.977 12535.954 11.218 58076.956 20090105120326 . 12535.991 11.292 58076.966 12536.017 11.287 58076.998 20090105120327 . 12536.027 11.308 58076.999 12535.984 11.309 58077.000 20090105120328 . 12536.033 11.361 58077.037 12536.056 11.308 58077.071 20090105120329 . 12536.071 11.366 58077.134 12536.053 11.308 58077.141 20090105120330 . 12536.105 11.372 58077.214 12536.100 11.311 58077.201 20090105120331 . 12536.127 11.355 58077.268 12536.122 11.307 58077.237 20090105120332 . 12536.116 11.352 58077.264 12536.116 11.324 58077.291 20090105120333 . 12536.100 11.341 58077.326 12536.112 11.320 58077.311 20090105120334 . 12536.133 11.369 58077.348 12536.118 11.350 58077.355 20090105120335 . 12536.148 11.359 58077.384 12536.151 11.378 58077.357 20090105120336 . 12536.174 11.392 58077.399 12536.176 11.348 58077.354 20090105120337 . 12536.158 11.401 58077.418 12536.192 11.389 58077.377 20090105120338 . 12536.158 11.397 58077.394 12536.170 11.386 58077.373 20090105120339 . 12536.177 11.394 58077.379 12536.176 11.376 58077.383 20090105120340 . 12536.188 11.411 58077.403 12536.198 11.412 58077.378 20090105120341 . 12536.208 11.398 58077.411 12536.224 11.379 58077.375 20090105120342 . 12536.208 11.405 58077.432 12536.191 11.390 58077.428 20090105120343 . 12536.233 11.398 58077.379 12536.208 11.396 58077.404 20090105120344 . 12536.190 11.416 58077.405 12536.209 11.407 58077.387 20090105120345 . 12536.241 11.405 58077.399 12536.286 11.381 58077.406 20090105120346 . 12536.256 11.414 58077.414 12536.268 11.386 58077.425 20090105120347 . 12536.255 11.407 58077.400 12536.246 11.385 58077.386 20090105120348 . 12536.247 11.403 58077.417 12536.275 11.396 58077.396 20090105120349 . 12536.258 11.429 58077.393 12536.283 11.412 58077.419 20090105120350 . 12536.331 11.410 58077.374 12536.311 11.435 58077.404 20090105120351 . 12536.325 11.466 58077.408 12536.290 11.402 58077.376 20090105120352 . 12536.295 11.395 58077.386 12536.291 11.403 58077.352 20090105120353 . 12536.281 11.472 58077.385 12536.308 11.440 58077.394 20090105120354 . 12536.332 11.486 58077.415 12536.336 11.449 58077.356 20090105120355 . 12536.323 11.494 58077.386 12536.307 11.454 58077.364 20090105120356 . 12536.323 11.491 58077.399 12536.302 11.458 58077.364 20090105120357 . 12536.317 11.486 58077.374 12536.283 11.443 58077.358 20090105120358 . 12536.314 11.432 58077.353 12536.337 11.498 58077.359 20090105120359 . 12536.326 11.512 58077.383 12536.341 11.477 58077.374 20090105120400 . 12536.334 11.519 58077.355 12536.357 11.510 58077.360 20090105120401 . 12536.363 11.527 58077.355 12536.371 11.514 58077.360 20090105120402 . 12536.382 11.553 58077.368 12536.379 11.548 58077.367 20090105120403 . 12536.386 11.566 58077.364 12536.366 11.540 58077.341 20090105120404 . 12536.385 11.586 58077.338 12536.367 11.565 58077.354 20090105120405 . 12536.428 11.611 58077.338 12536.364 11.555 58077.338 20090105120406 . 12536.391 11.619 58077.315 12536.384 11.583 58077.326 20090105120407 . 12536.414 11.615 58077.346 12536.432 11.617 58077.343 20090105120408 . 12536.410 11.636 58077.297 12536.432 11.642 58077.304 20090105120409 . 12536.458 11.664 58077.290 12536.430 11.649 58077.296 20090105120410 . 12536.455 11.678 58077.318 12536.467 11.656 58077.310 20090105120411 . 12536.464 11.660 58077.313 12536.496 11.667 58077.313 20090105120412 . 12536.471 11.687 58077.306 12536.501 11.662 58077.292 20090105120413 . 12536.497 11.722 58077.301 12536.527 11.689 58077.291 20090105120414 . 12536.520 11.741 58077.267 12536.505 11.679 58077.242 20090105120415 . 12536.531 11.700 58077.232 12536.482 11.689 58077.260 20090105120416 . 12536.528 11.730 58077.278 12536.532 11.743 58077.267 20090105120417 . 12536.562 11.752 58077.301 12536.561 11.723 58077.321 20090105120418 . 12536.604 11.770 58077.308 12536.571 11.776 58077.269 20090105120419 . 12536.618 11.828 58077.324 12536.591 11.783 58077.287 20090105120420 . 12536.605 11.776 58077.264 12536.565 11.804 58077.316 20090105120421 . 12536.603 11.823 58077.263 12536.574 11.864 58077.262 20090105120422 . 12536.628 11.844 58077.268 12536.620 11.874 58077.243 20090105120423 . 12536.630 11.887 58077.261 12536.613 11.837 58077.278 20090105120424 . 12536.624 11.860 58077.283 12536.615 11.834 58077.240 20090105120425 . 12536.618 11.869 58077.229 12536.595 11.861 58077.232 20090105120426 . 12536.620 11.902 58077.216 12536.634 11.886 58077.211 20090105120427 . 12536.640 11.893 58077.279 12536.641 11.878 58077.223 20090105120428 . 12536.627 11.912 58077.262 12536.670 11.881 58077.223 20090105120429 . 12536.643 11.942 58077.246 12536.621 11.927 58077.178 20090105120430 . 12536.644 11.997 58077.238 12536.664 11.954 58077.245 20090105120431 . 12536.690 12.043 58077.307 12536.694 11.996 58077.228 20090105120432 . 12536.641 11.988 58077.240 12536.621 11.926 58077.215 20090105120433 . 12536.626 11.980 58077.213 12536.643 11.919 58077.189 20090105120434 . 12536.680 12.099 58077.204 12536.728 12.047 58077.223 20090105120435 . 12536.717 11.997 58077.216 12536.736 12.016 58077.233 20090105120436 . 12536.727 12.068 58077.214 12536.708 12.036 58077.199 20090105120437 . 12536.742 12.078 58077.242 12536.665 12.008 58077.245 20090105120438 . 12536.716 12.043 58077.226 12536.740 12.066 58077.199 20090105120439 . 12536.720 12.097 58077.193 12536.735 12.036 58077.206 20090105120440 . 12536.739 12.077 58077.191 12536.693 12.032 58077.144 20090105120441 . 12536.751 12.076 58077.167 12536.686 12.044 58077.146 20090105120442 . 12536.773 12.106 58077.187 12536.715 12.050 58077.219 20090105120443 . 12536.773 12.089 58077.174 12536.730 12.021 58077.204 20090105120444 . 12536.774 12.095 58077.188 12536.742 12.071 58077.163 20090105120445 . 12536.725 12.068 58077.157 12536.727 12.079 58077.202 20090105120446 . 12536.742 12.106 58077.152 12536.756 12.058 58077.160 20090105120447 . 12536.736 12.083 58077.176 12536.772 12.080 58077.183 20090105120448 . 12536.769 12.087 58077.187 12536.751 12.057 58077.174 20090105120449 . 12536.772 12.096 58077.189 12536.752 12.041 58077.187 20090105120450 . 12536.747 12.075 58077.183 12536.737 12.070 58077.149 20090105120451 . 12536.818 12.084 58077.144 12536.734 12.053 58077.141 20090105120452 . 12536.796 12.071 58077.153 12536.741 12.076 58077.160 20090105120453 . 12536.736 12.077 58077.166 12536.763 12.050 58077.144 20090105120454 . 12536.752 12.079 58077.164 12536.765 12.079 58077.131 20090105120455 . 12536.777 12.074 58077.174 12536.808 12.047 58077.152 20090105120456 . 12536.804 12.082 58077.202 12536.830 12.052 58077.126 20090105120457 . 12536.847 12.090 58077.116 12536.789 12.087 58077.102 20090105120458 . 12536.811 12.062 58077.152 12536.837 12.065 58077.136 20090105120459 . 12536.875 12.070 58077.154 12536.846 12.061 58077.157 20090105120500 . 12536.876 12.063 58077.154 12536.862 12.051 58077.106 20090105120501 . 12536.866 12.045 58077.169 12536.821 12.014 58077.114 20090105120502 . 12536.883 12.015 58077.201 12536.837 11.962 58077.114 20090105120503 . 12536.891 12.023 58077.127 12536.846 11.949 58077.118 20090105120504 . 12536.880 12.039 58077.117 12536.849 11.984 58077.111 20090105120505 . 12536.853 11.992 58077.165 12536.840 11.896 58077.123 20090105120506 . 12536.850 11.954 58077.106 12536.816 11.876 58077.079 20090105120507 . 12536.838 11.924 58077.115 12536.897 11.912 58077.091 20090105120508 . 12536.921 11.989 58077.157 12536.903 11.916 58077.126 20090105120509 . 12536.918 11.866 58077.118 12536.891 11.847 58077.124 20090105120510 . 12536.931 11.871 58077.134 12536.900 11.824 58077.140 20090105120511 . 12536.927 11.835 58077.152 12536.914 11.815 58077.131 20090105120512 . 12536.961 11.940 58077.145 12536.897 11.848 58077.134 20090105120513 . 12536.888 11.844 58077.151 12536.959 11.785 58077.148 20090105120514 . 12536.933 11.849 58077.211 12536.938 11.828 58077.192 20090105120515 . 12536.960 11.830 58077.194 12536.939 11.822 58077.155 20090105120516 . 12536.975 11.835 58077.188 12536.957 11.808 58077.156 20090105120517 . 12536.964 11.920 58077.164 12536.976 11.874 58077.149 20090105120518 . 12536.999 11.817 58077.179 12536.944 11.839 58077.167 20090105120519 . 12536.959 11.822 58077.173 12536.938 11.832 58077.184 20090105120520 . 12536.953 11.821 58077.179 12536.994 11.805 58077.203 20090105120521 . 12536.997 11.814 58077.232 12537.020 11.808 58077.221 20090105120522 . 12537.018 11.886 58077.229 12536.990 11.776 58077.203 20090105120523 . 12537.001 11.814 58077.215 12536.973 11.767 58077.195 20090105120524 . 12537.002 11.818 58077.219 12536.985 11.817 58077.192 20090105120525 . 12536.974 11.828 58077.239 12536.969 11.792 58077.204 20090105120526 . 12536.969 11.798 58077.253 12536.938 11.814 58077.220 20090105120527 . 12536.961 11.840 58077.235 12536.974 11.798 58077.257 20090105120528 . 12536.949 11.848 58077.224 12536.919 11.804 58077.246 20090105120529 . 12536.942 11.830 58077.266 12536.938 11.809 58077.263 20090105120530 . 12536.909 11.829 58077.267 12536.905 11.840 58077.258 20090105120531 . 12536.929 11.825 58077.285 12536.928 11.871 58077.276 20090105120532 . 12536.936 11.894 58077.273 12536.970 11.870 58077.307 20090105120533 . 12536.963 11.887 58077.311 12536.940 11.892 58077.306 20090105120534 . 12536.968 11.980 58077.294 12536.960 11.897 58077.324 20090105120535 . 12536.937 11.876 58077.305 12536.936 11.848 58077.313 20090105120536 . 12536.949 11.948 58077.324 12536.962 11.957 58077.348 20090105120537 . 12536.977 11.974 58077.347 12536.948 11.916 58077.342 20090105120538 . 12536.946 11.975 58077.367 12536.905 11.934 58077.346 20090105120539 . 12536.951 12.025 58077.354 12536.934 11.977 58077.334 20090105120540 . 12536.966 11.980 58077.349 12536.975 11.963 58077.312 20090105120541 . 12537.006 12.025 58077.335 12536.961 11.961 58077.333 20090105120542 . 12537.022 11.998 58077.350 12536.957 11.987 58077.328 20090105120543 . 12536.985 12.011 58077.392 12536.964 12.048 58077.360 20090105120544 . 12536.978 12.032 58077.364 12537.037 12.028 58077.388 20090105120545 . 12537.034 12.041 58077.352 12537.031 12.035 58077.324 20090105120546 . 12537.054 12.040 58077.403 12537.054 12.037 58077.392 20090105120547 . 12537.083 12.066 58077.360 12537.035 12.026 58077.394 20090105120548 . 12537.079 12.022 58077.379 12537.047 12.043 58077.391 20090105120549 . 12537.078 12.051 58077.421 12537.087 12.023 58077.414 20090105120550 . 12537.035 12.063 58077.393 12537.072 12.076 58077.392 20090105120551 . 12537.087 12.070 58077.423 12537.087 12.059 58077.399 20090105120552 . 12537.094 12.062 58077.423 12537.113 12.054 58077.413 20090105120553 . 12537.101 12.056 58077.401 12537.071 12.029 58077.378 20090105120554 . 12537.088 12.043 58077.422 12537.097 12.037 58077.418 20090105120555 . 12537.092 12.034 58077.436 12537.109 12.024 58077.407 20090105120556 . 12537.131 12.049 58077.418 12537.136 12.048 58077.417 20090105120557 . 12537.150 12.059 58077.443 12537.125 12.045 58077.404 20090105120558 . 12537.157 12.023 58077.395 12537.142 12.064 58077.388 20090105120559 . 12537.129 12.063 58077.435 12537.177 12.086 58077.413 20090105120600 . 12537.147 12.053 58077.407 12537.153 12.050 58077.426 20090105120601 . 12537.143 12.052 58077.455 12537.192 12.080 58077.469 20090105120602 . 12537.200 12.049 58077.477 12537.198 12.053 58077.451 20090105120603 . 12537.211 12.067 58077.482 12537.221 12.077 58077.486 20090105120604 . 12537.235 12.061 58077.473 12537.220 12.065 58077.495 20090105120605 . 12537.205 12.076 58077.477 12537.176 12.063 58077.497 20090105120606 . 12537.236 12.075 58077.514 12537.185 12.073 58077.504 20090105120607 . 12537.285 12.081 58077.504 12537.265 12.102 58077.546 20090105120608 . 12537.281 12.085 58077.493 12537.224 12.053 58077.509 20090105120609 . 12537.270 12.108 58077.507 12537.235 12.110 58077.543 20090105120610 . 12537.245 12.122 58077.523 12537.186 12.116 58077.524 20090105120611 . 12537.231 12.141 58077.545 12537.248 12.097 58077.545 20090105120612 . 12537.237 12.132 58077.548 12537.273 12.121 58077.549 20090105120613 . 12537.276 12.152 58077.529 12537.223 12.143 58077.512 20090105120614 . 12537.249 12.116 58077.531 12537.260 12.144 58077.495 20090105120615 . 12537.278 12.172 58077.542 12537.272 12.153 58077.530 20090105120616 . 12537.246 12.153 58077.538 12537.219 12.168 58077.570 20090105120617 . 12537.262 12.195 58077.534 12537.285 12.211 58077.553 20090105120618 . 12537.261 12.206 58077.535 12537.269 12.190 58077.540 20090105120619 . 12537.282 12.220 58077.548 12537.235 12.181 58077.564 20090105120620 . 12537.276 12.209 58077.553 12537.236 12.193 58077.592 20090105120621 . 12537.287 12.279 58077.556 12537.209 12.239 58077.533 20090105120622 . 12537.238 12.274 58077.573 12537.209 12.256 58077.555 20090105120623 . 12537.238 12.256 58077.583 12537.255 12.267 58077.631 20090105120624 . 12537.268 12.282 58077.601 12537.254 12.262 58077.586 20090105120625 . 12537.236 12.293 58077.593 12537.256 12.288 58077.598 20090105120626 . 12537.232 12.347 58077.622 12537.242 12.323 58077.617 20090105120627 . 12537.267 12.342 58077.632 12537.251 12.324 58077.620 20090105120628 . 12537.247 12.344 58077.607 12537.257 12.337 58077.593 20090105120629 . 12537.277 12.375 58077.631 12537.249 12.372 58077.622 20090105120630 . 12537.257 12.407 58077.631 12537.297 12.396 58077.655 20090105120631 . 12537.277 12.389 58077.685 12537.289 12.407 58077.678 20090105120632 . 12537.285 12.432 58077.669 12537.307 12.382 58077.641 20090105120633 . 12537.314 12.436 58077.684 12537.287 12.375 58077.658 20090105120634 . 12537.307 12.410 58077.685 12537.283 12.414 58077.687 20090105120635 . 12537.310 12.470 58077.699 12537.324 12.436 58077.683 20090105120636 . 12537.343 12.457 58077.681 12537.304 12.471 58077.720 20090105120637 . 12537.329 12.485 58077.723 12537.322 12.471 58077.691 20090105120638 . 12537.383 12.495 58077.746 12537.351 12.469 58077.719 20090105120639 . 12537.343 12.485 58077.741 12537.359 12.515 58077.713 20090105120640 . 12537.340 12.502 58077.699 12537.317 12.502 58077.698 20090105120641 . 12537.329 12.485 58077.731 12537.343 12.502 58077.742 20090105120642 . 12537.326 12.525 58077.747 12537.372 12.512 58077.771 20090105120643 . 12537.383 12.570 58077.801 12537.441 12.540 58077.764 20090105120644 . 12537.404 12.572 58077.775 12537.399 12.539 58077.771 20090105120645 . 12537.410 12.579 58077.808 12537.380 12.542 58077.778 20090105120646 . 12537.382 12.603 58077.786 12537.403 12.573 58077.788 20090105120647 . 12537.414 12.608 58077.809 12537.422 12.578 58077.824 20090105120648 . 12537.406 12.585 58077.821 12537.426 12.560 58077.838 20090105120649 . 12537.445 12.595 58077.805 12537.395 12.586 58077.836 20090105120650 . 12537.387 12.643 58077.804 12537.402 12.563 58077.806 20090105120651 . 12537.408 12.597 58077.818 12537.401 12.580 58077.767 20090105120652 . 12537.447 12.606 58077.812 12537.429 12.614 58077.817 20090105120653 . 12537.446 12.638 58077.828 12537.447 12.617 58077.830 20090105120654 . 12537.405 12.635 58077.790 12537.417 12.590 58077.809 20090105120655 . 12537.480 12.655 58077.843 12537.485 12.624 58077.851 20090105120656 . 12537.434 12.622 58077.825 12537.447 12.582 58077.822 20090105120657 . 12537.450 12.611 58077.839 12537.498 12.617 58077.850 20090105120658 . 12537.499 12.635 58077.870 12537.469 12.590 58077.855 20090105120659 . 12537.518 12.608 58077.836 12537.493 12.637 58077.868 20090105120700 . 12537.487 12.630 58077.866 12537.494 12.601 58077.843 20090105120701 . 12537.536 12.631 58077.849 12537.510 12.632 58077.841 20090105120702 . 12537.518 12.654 58077.876 12537.531 12.612 58077.891 20090105120703 . 12537.528 12.654 58077.898 12537.523 12.617 58077.926 20090105120704 . 12537.530 12.639 58077.888 12537.526 12.631 58077.892 20090105120705 . 12537.541 12.645 58077.907 12537.530 12.640 58077.883 20090105120706 . 12537.521 12.664 58077.937 12537.538 12.626 58077.958 20090105120707 . 12537.534 12.644 58077.932 12537.548 12.646 58077.954 20090105120708 . 12537.542 12.637 58077.964 12537.536 12.633 58077.937 20090105120709 . 12537.521 12.658 58077.912 12537.511 12.619 58077.905 20090105120710 . 12537.530 12.632 58077.907 12537.497 12.613 58077.903 20090105120711 . 12537.476 12.621 58077.907 12537.492 12.598 58077.912 20090105120712 . 12537.449 12.645 58077.873 12537.474 12.668 58077.902 20090105120713 . 12537.475 12.640 58077.879 12537.451 12.609 58077.911 20090105120714 . 12537.457 12.680 58077.881 12537.465 12.622 58077.902 20090105120715 . 12537.411 12.661 58077.921 12537.397 12.638 58077.843 20090105120716 . 12537.399 12.682 58077.890 12537.387 12.633 58077.881 20090105120717 . 12537.398 12.648 58077.869 12537.361 12.615 58077.891 20090105120718 . 12537.382 12.656 58077.882 12537.351 12.605 58077.894 20090105120719 . 12537.378 12.654 58077.895 12537.368 12.626 58077.899 20090105120720 . 12537.362 12.652 58077.897 12537.357 12.635 58077.883 20090105120721 . 12537.353 12.620 58077.875 12537.303 12.576 58077.890 20090105120722 . 12537.333 12.602 58077.881 12537.333 12.603 58077.889 20090105120723 . 12537.364 12.606 58077.870 12537.347 12.611 58077.896 20090105120724 . 12537.326 12.568 58077.842 12537.315 12.570 58077.882 20090105120725 . 12537.377 12.580 58077.900 12537.384 12.569 58077.879 20090105120726 . 12537.364 12.570 58077.881 12537.371 12.570 58077.857 20090105120727 . 12537.388 12.583 58077.909 12537.369 12.529 58077.880 20090105120728 . 12537.376 12.524 58077.894 12537.337 12.523 58077.870 20090105120729 . 12537.399 12.513 58077.914 12537.389 12.497 58077.899 20090105120730 . 12537.399 12.499 58077.917 12537.350 12.494 58077.894 20090105120731 . 12537.370 12.498 58077.923 12537.380 12.482 58077.917 20090105120732 . 12537.397 12.493 58077.898 12537.403 12.498 58077.885 20090105120733 . 12537.430 12.481 58077.921 12537.418 12.472 58077.915 20090105120734 . 12537.448 12.470 58077.929 12537.399 12.415 58077.867 20090105120735 . 12537.407 12.451 58077.896 12537.398 12.430 58077.913 20090105120736 . 12537.471 12.426 58077.926 12537.454 12.413 58077.877 20090105120737 . 12537.409 12.421 58077.908 12537.442 12.405 58077.892 20090105120738 . 12537.475 12.468 58077.915 12537.430 12.415 58077.874 20090105120739 . 12537.435 12.420 58077.914 12537.451 12.405 58077.872 20090105120740 . 12537.462 12.426 58077.934 12537.476 12.390 58077.893 20090105120741 . 12537.534 12.421 58077.920 12537.492 12.379 58077.959 20090105120742 . 12537.515 12.428 58077.950 12537.506 12.405 58077.921 20090105120743 . 12537.558 12.436 58077.949 12537.547 12.430 58077.934 20090105120744 . 12537.566 12.441 58077.938 12537.555 12.400 58077.940 20090105120745 . 12537.579 12.425 58077.918 12537.565 12.466 58077.971 20090105120746 . 12537.612 12.439 58077.940 12537.604 12.433 58077.931 20090105120747 . 12537.616 12.422 58077.961 12537.625 12.447 58077.959 20090105120748 . 12537.638 12.438 58078.007 12537.632 12.450 58077.947 20090105120749 . 12537.642 12.419 58077.963 12537.608 12.424 58077.904 20090105120750 . 12537.654 12.438 58077.935 12537.669 12.454 58077.931 20090105120751 . 12537.699 12.442 58077.943 12537.696 12.418 58077.939 20090105120752 . 12537.690 12.431 58077.928 12537.697 12.448 58077.925 20090105120753 . 12537.755 12.439 58078.014 12537.753 12.420 58077.956 20090105120754 . 12537.765 12.465 58077.961 12537.752 12.391 58077.949 20090105120755 . 12537.776 12.435 58077.995 12537.764 12.423 58077.969 20090105120756 . 12537.801 12.457 58077.992 12537.832 12.435 58077.977 20090105120757 . 12537.851 12.471 58078.013 12537.842 12.449 58077.973 20090105120758 . 12537.861 12.467 58078.007 12537.856 12.488 58077.981 20090105120759 . 12537.849 12.503 58077.972 12537.858 12.476 58077.962 20090105120800 . 12537.846 12.469 58077.968 12537.893 12.473 58078.002 20090105120801 . 12537.952 12.476 58077.988 12537.936 12.473 58077.992 20090105120802 . 12537.924 12.486 58077.999 12537.955 12.465 58077.995 20090105120803 . 12537.963 12.476 58077.952 12537.976 12.474 58077.988 20090105120804 . 12537.984 12.496 58077.965 12537.996 12.481 58077.981 20090105120805 . 12537.971 12.475 58077.981 12538.005 12.455 58077.999 20090105120806 . 12538.010 12.498 58077.967 12538.001 12.458 58078.000 20090105120807 . 12538.011 12.488 58077.974 12537.983 12.459 58077.965 20090105120808 . 12538.044 12.519 58077.993 12538.010 12.485 58077.967 20090105120809 . 12538.040 12.504 58077.959 12538.052 12.490 58077.929 20090105120810 . 12538.069 12.495 58077.971 12538.055 12.518 58078.000 20090105120811 . 12538.028 12.505 58077.983 12538.064 12.497 58077.959 20090105120812 . 12538.078 12.539 58077.998 12538.066 12.480 58077.995 20090105120813 . 12538.070 12.532 58077.948 12538.077 12.520 58077.996 20090105120814 . 12538.098 12.521 58077.981 12538.081 12.521 58077.999 20090105120815 . 12538.069 12.503 58077.976 12538.067 12.493 58077.971 20090105120816 . 12538.081 12.501 58077.980 12538.079 12.519 58077.961 20090105120817 . 12538.091 12.529 58077.973 12538.105 12.518 58078.001 20090105120818 . 12538.145 12.550 58078.022 12538.118 12.538 58077.995 20090105120819 . 12538.150 12.556 58077.998 12538.136 12.542 58078.008 20090105120820 . 12538.152 12.563 58077.991 12538.132 12.534 58078.021 20090105120821 . 12538.167 12.575 58077.987 12538.141 12.563 58078.045 20090105120822 . 12538.153 12.554 58078.016 12538.139 12.565 58078.011 20090105120823 . 12538.160 12.563 58078.017 12538.145 12.551 58077.992 20090105120824 . 12538.175 12.591 58078.041 12538.141 12.537 58077.992 20090105120825 . 12538.145 12.557 58078.025 12538.100 12.539 58077.974 20090105120826 . 12538.161 12.550 58078.002 12538.147 12.528 58077.981 20090105120827 . 12538.153 12.502 58077.986 12538.141 12.516 58077.954 20090105120828 . 12538.132 12.511 58078.021 12538.124 12.495 58077.973 20090105120829 . 12538.139 12.499 58077.976 12538.142 12.528 58077.972 20090105120830 . 12538.152 12.515 58077.967 12538.140 12.479 58077.952 20090105120831 . 12538.162 12.507 58077.976 12538.150 12.483 58077.984 20090105120832 . 12538.182 12.480 58077.978 12538.185 12.502 58077.995 20090105120833 . 12538.155 12.511 58077.932 12538.127 12.485 58077.923 20090105120834 . 12538.149 12.453 58077.917 12538.130 12.447 58077.882 20090105120835 . 12538.146 12.444 58077.894 12538.134 12.446 58077.920 20090105120836 . 12538.153 12.434 58077.920 12538.171 12.431 58077.905 20090105120837 . 12538.180 12.468 58077.928 12538.180 12.385 58077.895 20090105120838 . 12538.207 12.397 58077.918 12538.168 12.395 58077.897 20090105120839 . 12538.250 12.435 58077.918 12538.231 12.404 58077.858 20090105120840 . 12538.282 12.402 58077.889 12538.275 12.355 58077.848 20090105120841 . 12538.301 12.355 58077.847 12538.298 12.317 58077.803 20090105120842 . 12538.344 12.297 58077.822 12538.372 12.301 58077.814 20090105120843 . 12538.408 12.270 58077.763 12538.465 12.270 58077.704 20090105120844 . 12538.512 12.307 58077.699 12538.565 12.258 58077.627 20090105120845 . 12538.633 12.297 58077.644 12538.671 12.319 58077.557 20090105120846 . 12538.719 12.367 58077.520 12538.724 12.358 58077.460 20090105120847 . 12538.713 12.417 58077.426 12538.703 12.467 58077.427 20090105120848 . 12538.692 12.516 58077.440 12538.687 12.545 58077.439 20090105120849 . 12538.612 12.601 58077.440 12538.609 12.592 58077.444 20090105120850 . 12538.576 12.612 58077.471 12538.507 12.548 58077.494 20090105120851 . 12538.467 12.608 58077.574 12538.423 12.577 58077.619 20090105120852 . 12538.404 12.593 58077.701 12538.363 12.537 58077.706 20090105120853 . 12538.337 12.524 58077.729 12538.288 12.494 58077.764 20090105120854 . 12538.316 12.495 58077.837 12538.261 12.450 58077.860 20090105120855 . 12538.286 12.450 58077.842 12538.245 12.433 58077.839 20090105120856 . 12538.222 12.438 58077.891 12538.268 12.411 58077.910 20090105120857 . 12538.240 12.423 58077.916 12538.228 12.377 58077.926 20090105120858 . 12538.259 12.420 58077.945 12538.195 12.394 58077.952 20090105120859 . 12538.245 12.417 58077.913 12538.235 12.416 58077.929 20090105120900 . 12538.195 12.401 58077.941 12538.197 12.402 58077.968 20090105120901 . 12538.175 12.449 58077.959 12538.175 12.367 58077.943 20090105120902 . 12538.213 12.437 58077.955 12538.180 12.417 58077.964 20090105120903 . 12538.238 12.434 58077.944 12538.208 12.379 58077.916 20090105120904 . 12538.188 12.430 58077.973 12538.155 12.411 58077.953 20090105120905 . 12538.166 12.361 58077.967 12538.140 12.375 58077.920 20090105120906 . 12538.189 12.457 58077.940 12538.156 12.385 58077.962 20090105120907 . 12538.179 12.370 58077.952 12538.161 12.394 58077.961 20090105120908 . 12538.176 12.384 58077.910 12538.175 12.359 58077.934 20090105120909 . 12538.193 12.374 58077.971 12538.198 12.358 58077.977 20090105120910 . 12538.194 12.396 58077.968 12538.207 12.390 58077.967 20090105120911 . 12538.264 12.407 58078.005 12538.227 12.412 58078.026 20090105120912 . 12538.214 12.414 58077.990 12538.195 12.367 58077.989 20090105120913 . 12538.249 12.363 58077.965 12538.192 12.345 58077.934 20090105120914 . 12538.229 12.361 58077.984 12538.244 12.340 58077.975 20090105120915 . 12538.264 12.339 58077.972 12538.251 12.303 58077.958 20090105120916 . 12538.263 12.344 58077.965 12538.265 12.278 58077.937 20090105120917 . 12538.279 12.277 58077.956 12538.264 12.301 58077.943 20090105120918 . 12538.256 12.283 58077.919 12538.280 12.243 58077.909 20090105120919 . 12538.330 12.271 58077.933 12538.355 12.242 58077.935 20090105120920 . 12538.353 12.269 58077.946 12538.379 12.274 58077.946 20090105120921 . 12538.368 12.249 58077.987 12538.377 12.238 58077.960 20090105120922 . 12538.395 12.254 58077.959 12538.413 12.252 58077.968 20090105120923 . 12538.431 12.247 58077.954 12538.443 12.234 58077.974 20090105120924 . 12538.421 12.223 58077.965 12538.420 12.215 58077.953 20090105120925 . 12538.413 12.224 58077.959 12538.403 12.206 58077.941 20090105120926 . 12538.407 12.228 58077.964 12538.432 12.222 58077.953 20090105120927 . 12538.456 12.243 58077.917 12538.422 12.240 58077.910 20090105120928 . 12538.444 12.214 58077.929 12538.449 12.228 58077.895 20090105120929 . 12538.435 12.226 58077.906 12538.418 12.193 58077.888 20090105120930 . 12538.434 12.212 58077.909 12538.442 12.250 58077.903 20090105120931 . 12538.437 12.256 58077.939 12538.460 12.216 58077.891 20090105120932 . 12538.432 12.197 58077.944 12538.438 12.213 58077.917 20090105120933 . 12538.472 12.226 58077.957 12538.463 12.237 58077.896 20090105120934 . 12538.464 12.257 58077.931 12538.427 12.216 58077.908 20090105120935 . 12538.426 12.234 58077.917 12538.397 12.209 58077.883 20090105120936 . 12538.399 12.251 58077.906 12538.401 12.184 58077.899 20090105120937 . 12538.387 12.235 58077.931 12538.384 12.202 58077.917 20090105120938 . 12538.393 12.238 58077.886 12538.393 12.216 58077.894 20090105120939 . 12538.391 12.225 58077.925 12538.407 12.217 58077.921 20090105120940 . 12538.419 12.229 58077.925 12538.419 12.228 58077.910 20090105120941 . 12538.419 12.235 58077.909 12538.375 12.223 58077.906 20090105120942 . 12538.450 12.266 58077.906 12538.385 12.241 58077.915 20090105120943 . 12538.444 12.260 58077.888 12538.459 12.242 58077.915 20090105120944 . 12538.460 12.245 58077.911 12538.437 12.255 58077.935 20090105120945 . 12538.471 12.276 58077.925 12538.455 12.262 58077.904 20090105120946 . 12538.460 12.273 58077.905 12538.455 12.248 58077.869 20090105120947 . 12538.452 12.247 58077.884 12538.436 12.252 58077.857 20090105120948 . 12538.462 12.276 58077.902 12538.421 12.246 58077.870 20090105120949 . 12538.452 12.281 58077.881 12538.437 12.238 58077.879 20090105120950 . 12538.441 12.298 58077.907 12538.407 12.280 58077.889 20090105120951 . 12538.481 12.280 58077.892 12538.454 12.264 58077.852 20090105120952 . 12538.460 12.284 58077.869 12538.462 12.255 58077.880 20090105120953 . 12538.465 12.301 58077.893 12538.438 12.299 58077.878 20090105120954 . 12538.451 12.293 58077.901 12538.422 12.288 58077.902 20090105120955 . 12538.489 12.303 58077.918 12538.463 12.261 58077.871 20090105120956 . 12538.462 12.300 58077.898 12538.435 12.285 58077.869 20090105120957 . 12538.438 12.290 58077.881 12538.462 12.287 58077.863 20090105120958 . 12538.493 12.298 58077.877 12538.428 12.283 58077.878 20090105120959 . 12538.428 12.275 58077.862 12538.442 12.283 58077.851 20090105121000 . 12538.435 12.256 58077.858 12538.465 12.263 58077.832 20090105121001 . 12538.422 12.268 58077.837 12538.410 12.241 58077.840 20090105121002 . 12538.441 12.264 58077.855 12538.404 12.199 58077.789 20090105121003 . 12538.430 12.210 58077.840 12538.454 12.199 58077.827 20090105121004 . 12538.454 12.190 58077.829 12538.422 12.242 58077.842 20090105121005 . 12538.411 12.190 58077.846 12538.422 12.159 58077.831 20090105121006 . 12538.416 12.173 58077.864 12538.384 12.127 58077.824 20090105121007 . 12538.408 12.159 58077.840 12538.413 12.137 58077.794 20090105121008 . 12538.405 12.144 58077.792 12538.404 12.155 58077.804 20090105121009 . 12538.426 12.130 58077.791 12538.384 12.113 58077.795 20090105121010 . 12538.422 12.133 58077.793 12538.452 12.122 58077.795 20090105121011 . 12538.427 12.128 58077.791 12538.434 12.125 58077.811 20090105121012 . 12538.433 12.126 58077.766 12538.438 12.133 58077.757 20090105121013 . 12538.419 12.086 58077.752 12538.406 12.102 58077.771 20090105121014 . 12538.431 12.111 58077.761 12538.429 12.088 58077.750 20090105121015 . 12538.442 12.093 58077.774 12538.429 12.078 58077.711 20090105121016 . 12538.414 12.076 58077.716 12538.430 12.028 58077.742 20090105121017 . 12538.406 12.048 58077.715 12538.374 12.052 58077.722 20090105121018 . 12538.387 12.046 58077.711 12538.385 12.049 58077.705 20090105121019 . 12538.417 12.068 58077.693 12538.365 12.045 58077.660 20090105121020 . 12538.428 12.045 58077.680 12538.393 12.030 58077.677 20090105121021 . 12538.397 12.053 58077.709 12538.387 12.065 58077.690 20090105121022 . 12538.424 12.080 58077.678 12538.379 12.038 58077.690 20090105121023 . 12538.419 12.043 58077.683 12538.403 12.055 58077.667 20090105121024 . 12538.389 12.027 58077.655 12538.370 11.981 58077.596 20090105121025 . 12538.383 12.002 58077.631 12538.361 12.012 58077.603 20090105121026 . 12538.356 12.008 58077.611 12538.325 11.980 58077.604 20090105121027 . 12538.331 11.988 58077.592 12538.352 11.985 58077.586 20090105121028 . 12538.372 12.008 58077.610 12538.387 11.980 58077.590 20090105121029 . 12538.380 11.992 58077.608 12538.402 11.975 58077.611 20090105121030 . 12538.394 12.004 58077.613 12538.382 11.962 58077.547 20090105121031 . 12538.418 11.972 58077.578 12538.411 11.920 58077.527 20090105121032 . 12538.405 11.954 58077.518 12538.367 11.912 58077.507 20090105121033 . 12538.403 11.944 58077.501 12538.377 11.914 58077.483 20090105121034 . 12538.376 11.916 58077.424 12538.358 11.923 58077.440 20090105121035 . 12538.332 11.972 58077.384 12538.288 11.916 58077.363 20090105121036 . 12538.296 11.933 58077.339 12538.267 11.916 58077.362 20090105121037 . 12538.279 11.930 58077.324 12538.231 11.897 58077.345 20090105121038 . 12538.223 11.916 58077.314 12538.158 11.891 58077.331 20090105121039 . 12538.168 11.877 58077.353 12538.157 11.814 58077.355 20090105121040 . 12538.177 11.839 58077.370 12538.166 11.806 58077.415 20090105121041 . 12538.154 11.804 58077.446 12538.150 11.821 58077.458 20090105121042 . 12538.165 11.791 58077.472 12538.171 11.803 58077.502 20090105121043 . 12538.200 11.795 58077.492 12538.185 11.772 58077.473 20090105121044 . 12538.189 11.772 58077.523 12538.153 11.762 58077.502 20090105121045 . 12538.186 11.795 58077.525 12538.175 11.778 58077.552 20090105121046 . 12538.199 11.780 58077.534 12538.165 11.784 58077.501 20090105121047 . 12538.162 11.753 58077.521 12538.110 11.765 58077.520 20090105121048 . 12538.142 11.779 58077.510 12538.114 11.770 58077.503 20090105121049 . 12538.087 11.757 58077.492 12538.079 11.744 58077.505 20090105121050 . 12538.104 11.788 58077.514 12538.097 11.730 58077.512 20090105121051 . 12538.146 11.758 58077.501 12538.075 11.742 58077.511 20090105121052 . 12538.150 11.787 58077.532 12538.072 11.755 58077.527 20090105121053 . 12538.120 11.745 58077.517 12538.120 11.749 58077.506 20090105121054 . 12538.120 11.770 58077.515 12538.118 11.744 58077.506 20090105121055 . 12538.147 11.773 58077.545 12538.081 11.746 58077.522 20090105121056 . 12538.100 11.757 58077.522 12538.082 11.750 58077.496 20090105121057 . 12538.078 11.726 58077.516 12538.042 11.695 58077.509 20090105121058 . 12538.095 11.698 58077.505 12538.077 11.712 58077.490 20090105121059 . 12538.078 11.699 58077.515 12538.040 11.666 58077.471 20090105121100 . 12538.065 11.698 58077.500 12538.052 11.687 58077.465 20090105121101 . 12538.070 11.705 58077.495 12538.050 11.579 58077.486 20090105121102 . 12538.060 11.652 58077.479 12538.070 11.685 58077.507 20090105121103 . 12538.074 11.666 58077.522 12538.052 11.612 58077.459 20090105121104 . 12538.025 11.603 58077.471 12538.038 11.558 58077.453 20090105121105 . 12538.016 11.551 58077.460 12538.007 11.527 58077.463 20090105121106 . 12538.038 11.550 58077.496 12537.982 11.517 58077.456 20090105121107 . 12537.981 11.537 58077.460 12537.944 11.494 58077.446 20090105121108 . 12537.965 11.519 58077.438 12537.961 11.468 58077.432 20090105121109 . 12537.988 11.502 58077.462 12537.950 11.464 58077.429 20090105121110 . 12537.974 11.481 58077.437 12537.945 11.428 58077.414 20090105121111 . 12537.914 11.450 58077.414 12537.891 11.400 58077.408 20090105121112 . 12537.899 11.386 58077.382 12537.854 11.400 58077.398 20090105121113 . 12537.888 11.360 58077.381 12537.836 11.356 58077.386 20090105121114 . 12537.862 11.332 58077.389 12537.805 11.299 58077.367 20090105121115 . 12537.819 11.341 58077.358 12537.786 11.332 58077.363 20090105121116 . 12537.798 11.332 58077.355 12537.767 11.277 58077.343 20090105121117 . 12537.785 11.278 58077.346 12537.760 11.239 58077.340 20090105121118 . 12537.777 11.279 58077.369 12537.817 11.222 58077.385 20090105121119 . 12537.779 11.271 58077.371 12537.742 11.231 58077.332 20090105121120 . 12537.725 11.235 58077.335 12537.705 11.192 58077.310 20090105121121 . 12537.743 11.201 58077.308 12537.743 11.193 58077.307 20090105121122 . 12537.742 11.201 58077.346 12537.695 11.175 58077.303 20090105121123 . 12537.708 11.166 58077.306 12537.694 11.180 58077.298 20090105121124 . 12537.703 11.151 58077.305 12537.698 11.126 58077.282 20090105121125 . 12537.718 11.161 58077.318 12537.633 11.085 58077.283 20090105121126 . 12537.663 11.125 58077.294 12537.634 11.089 58077.247 20090105121127 . 12537.651 11.092 58077.279 12537.654 11.023 58077.233 20090105121128 . 12537.693 11.072 58077.306 12537.638 11.077 58077.237 20090105121129 . 12537.621 11.083 58077.267 12537.642 11.063 58077.232 20090105121130 . 12537.616 11.040 58077.228 12537.634 11.049 58077.201 20090105121131 . 12537.584 11.020 58077.236 12537.569 11.040 58077.223 20090105121132 . 12537.578 11.038 58077.192 12537.564 11.021 58077.206 20090105121133 . 12537.571 11.022 58077.234 12537.585 10.969 58077.148 20090105121134 . 12537.537 10.989 58077.208 12537.504 11.004 58077.157 20090105121135 . 12537.515 10.995 58077.230 12537.527 10.968 58077.180 20090105121136 . 12537.530 10.992 58077.189 12537.519 10.971 58077.185 20090105121137 . 12537.492 10.973 58077.162 12537.456 10.971 58077.134 20090105121138 . 12537.429 10.952 58077.115 12537.450 10.964 58077.123 20090105121139 . 12537.484 10.981 58077.140 12537.462 10.969 58077.110 20090105121140 . 12537.418 10.972 58077.123 12537.425 10.936 58077.093 20090105121141 . 12537.405 10.969 58077.124 12537.401 10.953 58077.105 20090105121142 . 12537.358 10.971 58077.113 12537.346 10.941 58077.106 20090105121143 . 12537.335 10.932 58077.087 12537.358 10.911 58077.093 20090105121144 . 12537.303 10.934 58077.083 12537.320 10.900 58077.123 20090105121145 . 12537.297 10.906 58077.093 12537.271 10.891 58077.021 20090105121146 . 12537.255 10.916 58077.092 12537.241 10.843 58077.074 20090105121147 . 12537.240 10.895 58077.089 12537.226 10.833 58077.088 20090105121148 . 12537.204 10.870 58077.062 12537.211 10.828 58077.021 20090105121149 . 12537.167 10.850 58077.040 12537.193 10.792 58077.025 20090105121150 . 12537.164 10.847 58077.052 12537.139 10.768 58077.055 20090105121151 . 12537.171 10.848 58077.036 12537.155 10.785 58077.043 20090105121152 . 12537.141 10.829 58077.061 12537.109 10.789 58077.019 20090105121153 . 12537.148 10.819 58077.055 12537.112 10.799 58077.029 20090105121154 . 12537.122 10.830 58077.013 12537.134 10.779 58077.010 20090105121155 . 12537.163 10.775 58077.023 12537.096 10.737 58077.018 20090105121156 . 12537.087 10.818 58076.983 12537.064 10.780 58077.011 20090105121157 . 12537.089 10.835 58076.996 12537.088 10.770 58076.985 20090105121158 . 12537.101 10.808 58077.039 12537.099 10.812 58076.947 20090105121159 . 12537.112 10.821 58076.982 12537.033 10.789 58076.954 20090105121200 . 12537.043 10.798 58076.948 12537.058 10.773 58076.917 20090105121201 . 12537.049 10.817 58076.964 12537.024 10.795 58076.924 20090105121202 . 12537.008 10.788 58076.911 12536.974 10.789 58076.900 20090105121203 . 12536.948 10.830 58076.877 12536.930 10.768 58076.875 20090105121204 . 12536.962 10.855 58076.854 12536.962 10.814 58076.869 20090105121205 . 12536.962 10.850 58076.875 12536.970 10.835 58076.887 20090105121206 . 12536.960 10.882 58076.841 12536.949 10.849 58076.823 20090105121207 . 12536.945 10.839 58076.820 12536.947 10.841 58076.835 20090105121208 . 12536.941 10.872 58076.839 12536.933 10.837 58076.823 20090105121209 . 12536.937 10.872 58076.832 12536.913 10.871 58076.834 20090105121210 . 12536.916 10.882 58076.833 12536.899 10.865 58076.855 20090105121211 . 12536.913 10.882 58076.803 12536.878 10.876 58076.802 20090105121212 . 12536.908 10.915 58076.792 12536.846 10.905 58076.792 20090105121213 . 12536.903 10.920 58076.803 12536.871 10.917 58076.798 20090105121214 . 12536.854 10.918 58076.802 12536.865 10.910 58076.786 20090105121215 . 12536.869 10.941 58076.801 12536.881 10.924 58076.787 20090105121216 . 12536.904 10.948 58076.801 12536.857 10.940 58076.797 20090105121217 . 12536.860 10.977 58076.786 12536.872 10.931 58076.790 20090105121218 . 12536.865 10.940 58076.760 12536.848 10.934 58076.780 20090105121219 . 12536.892 10.960 58076.766 12536.867 10.944 58076.778 20090105121220 . 12536.859 10.948 58076.762 12536.831 10.968 58076.758 20090105121221 . 12536.828 10.967 58076.754 12536.871 10.964 58076.756 20090105121222 . 12536.869 10.956 58076.804 12536.878 10.929 58076.769 20090105121223 . 12536.863 10.959 58076.785 12536.835 10.935 58076.759 20090105121224 . 12536.812 10.951 58076.760 12536.786 10.938 58076.733 20090105121225 . 12536.804 10.954 58076.729 12536.799 10.930 58076.723 20090105121226 . 12536.785 10.937 58076.734 12536.797 10.925 58076.706 20090105121227 . 12536.799 10.964 58076.765 12536.801 10.946 58076.711 20090105121228 . 12536.783 10.959 58076.738 12536.770 10.929 58076.711 20090105121229 . 12536.757 10.959 58076.694 12536.744 10.954 58076.677 20090105121230 . 12536.755 10.976 58076.714 12536.700 10.952 58076.691 20090105121231 . 12536.757 10.963 58076.709 12536.696 10.953 58076.652 20090105121232 . 12536.731 10.999 58076.718 12536.695 10.984 58076.654 20090105121233 . 12536.689 10.985 58076.679 12536.700 10.974 58076.674 20090105121234 . 12536.675 10.960 58076.668 12536.636 10.990 58076.676 20090105121235 . 12536.659 10.992 58076.641 12536.624 10.949 58076.659 20090105121236 . 12536.605 10.984 58076.649 12536.582 10.932 58076.623 20090105121237 . 12536.593 10.954 58076.643 12536.585 10.961 58076.596 20090105121238 . 12536.569 10.974 58076.593 12536.539 10.955 58076.613 20090105121239 . 12536.532 10.945 58076.614 12536.523 10.970 58076.595 20090105121240 . 12536.529 10.961 58076.582 12536.499 10.937 58076.600 20090105121241 . 12536.522 10.978 58076.564 12536.503 10.947 58076.537 20090105121242 . 12536.524 10.964 58076.600 12536.481 10.918 58076.551 20090105121243 . 12536.493 10.919 58076.508 12536.430 10.908 58076.554 20090105121244 . 12536.435 10.918 58076.517 12536.433 10.922 58076.499 20090105121245 . 12536.449 10.923 58076.524 12536.360 10.907 58076.517 20090105121246 . 12536.387 10.950 58076.529 12536.344 10.930 58076.516 20090105121247 . 12536.374 10.922 58076.505 12536.369 10.890 58076.491 20090105121248 . 12536.367 10.932 58076.483 12536.328 10.888 58076.478 20090105121249 . 12536.353 10.918 58076.474 12536.310 10.928 58076.445 20090105121250 . 12536.352 10.932 58076.477 12536.310 10.937 58076.455 20090105121251 . 12536.306 10.947 58076.463 12536.291 10.922 58076.420 20090105121252 . 12536.300 10.921 58076.459 12536.232 10.930 58076.422 20090105121253 . 12536.322 10.933 58076.438 12536.222 10.903 58076.399 20090105121254 . 12536.267 10.955 58076.397 12536.221 10.933 58076.381 20090105121255 . 12536.234 10.963 58076.388 12536.234 10.919 58076.379 20090105121256 . 12536.237 10.982 58076.363 12536.212 10.972 58076.394 20090105121257 . 12536.232 11.009 58076.418 12536.233 10.954 58076.426 20090105121258 . 12536.214 11.002 58076.368 12536.188 10.976 58076.375 20090105121259 . 12536.187 11.024 58076.386 12536.187 11.022 58076.355 20090105121300 . 12536.167 11.056 58076.328 12536.159 11.040 58076.302 20090105121301 . 12536.171 11.046 58076.298 12536.216 11.070 58076.290 20090105121302 . 12536.178 11.059 58076.322 12536.186 11.053 58076.294 20090105121303 . 12536.172 11.052 58076.310 12536.198 11.121 58076.312 20090105121304 . 12536.169 11.085 58076.310 12536.174 11.124 58076.292 20090105121305 . 12536.220 11.125 58076.331 12536.161 11.101 58076.317 20090105121306 . 12536.157 11.092 58076.314 12536.124 11.084 58076.239 20090105121307 . 12536.139 11.152 58076.258 12536.117 11.109 58076.232 20090105121308 . 12536.129 11.105 58076.277 12536.147 11.147 58076.258 20090105121309 . 12536.089 11.158 58076.239 12536.109 11.145 58076.195 20090105121310 . 12536.120 11.169 58076.215 12536.102 11.163 58076.215 20090105121311 . 12536.074 11.183 58076.231 12536.084 11.146 58076.235 20090105121312 . 12536.141 11.188 58076.229 12536.115 11.188 58076.214 20090105121313 . 12536.114 11.203 58076.213 12536.124 11.193 58076.209 20090105121314 . 12536.132 11.246 58076.224 12536.137 11.225 58076.210 20090105121315 . 12536.139 11.256 58076.204 12536.126 11.214 58076.158 20090105121316 . 12536.130 11.245 58076.159 12536.092 11.202 58076.127 20090105121317 . 12536.093 11.250 58076.161 12536.081 11.254 58076.138 20090105121318 . 12536.043 11.258 58076.143 12536.068 11.254 58076.135 20090105121319 . 12536.073 11.272 58076.143 12536.053 11.251 58076.104 20090105121320 . 12536.086 11.298 58076.143 12536.093 11.275 58076.113 20090105121321 . 12536.110 11.316 58076.150 12536.082 11.306 58076.113 20090105121322 . 12536.113 11.338 58076.147 12536.093 11.347 58076.148 20090105121323 . 12536.107 11.334 58076.153 12536.084 11.352 58076.136 20090105121324 . 12536.095 11.400 58076.133 12536.086 11.356 58076.100 20090105121325 . 12536.078 11.363 58076.124 12536.078 11.388 58076.118 20090105121326 . 12536.063 11.375 58076.123 12536.067 11.387 58076.093 20090105121327 . 12536.062 11.392 58076.079 12536.080 11.378 58076.073 20090105121328 . 12536.110 11.406 58076.099 12536.097 11.366 58076.054 20090105121329 . 12536.104 11.416 58076.101 12536.074 11.376 58076.078 20090105121330 . 12536.069 11.387 58076.064 12536.062 11.364 58076.054 20090105121331 . 12536.086 11.418 58076.098 12536.083 11.390 58076.050 20090105121332 . 12536.105 11.428 58076.078 12536.092 11.420 58076.047 20090105121333 . 12536.095 11.456 58076.041 12536.084 11.419 58076.057 20090105121334 . 12536.102 11.459 58076.062 12536.071 11.469 58076.022 20090105121335 . 12536.098 11.463 58075.997 12536.086 11.447 58076.001 20090105121336 . 12536.122 11.514 58076.057 12536.126 11.491 58076.050 20090105121337 . 12536.124 11.515 58076.034 12536.117 11.464 58075.999 20090105121338 . 12536.104 11.521 58076.001 12536.100 11.485 58075.969 20090105121339 . 12536.133 11.536 58076.010 12536.120 11.514 58075.978 20090105121340 . 12536.136 11.531 58076.007 12536.173 11.506 58076.008 20090105121341 . 12536.142 11.576 58076.052 12536.147 11.563 58076.022 20090105121342 . 12536.144 11.563 58075.989 12536.110 11.533 58075.985 20090105121343 . 12536.116 11.602 58075.987 12536.094 11.596 58075.994 20090105121344 . 12536.124 11.622 58076.010 12536.099 11.650 58075.981 20090105121345 . 12536.114 11.648 58075.987 12536.096 11.622 58075.975 20090105121346 . 12536.087 11.673 58075.969 12536.117 11.642 58075.984 20090105121347 . 12536.141 11.717 58076.000 12536.121 11.663 58075.941 20090105121348 . 12536.130 11.729 58075.973 12536.076 11.675 58075.928 20090105121349 . 12536.084 11.719 58075.920 12536.048 11.689 58075.924 20090105121350 . 12536.045 11.744 58075.908 12536.023 11.717 58075.881 20090105121351 . 12536.044 11.759 58075.879 12536.049 11.728 58075.950 20090105121352 . 12536.039 11.760 58075.933 12536.076 11.795 58075.897 20090105121353 . 12536.048 11.760 58075.906 12536.048 11.747 58075.919 20090105121354 . 12536.066 11.796 58075.906 12536.037 11.764 58075.871 20090105121355 . 12536.052 11.790 58075.884 12536.067 11.813 58075.919 20090105121356 . 12536.089 11.868 58075.917 12536.088 11.850 58075.920 20090105121357 . 12536.091 11.860 58075.883 12536.068 11.847 58075.905 20090105121358 . 12536.073 11.916 58075.903 12536.062 11.846 58075.899 20090105121359 . 12536.112 11.954 58075.882 12536.047 11.962 58075.909 20090105121400 . 12536.091 11.966 58075.933 12536.116 11.958 58075.937 20090105121401 . 12536.105 11.997 58075.897 12536.085 11.969 58075.901 20090105121402 . 12536.136 12.035 58075.904 12536.144 11.974 58075.905 20090105121403 . 12536.141 12.006 58075.905 12536.122 12.023 58075.910 20090105121404 . 12536.153 12.037 58075.884 12536.148 12.030 58075.897 20090105121405 . 12536.167 12.131 58075.873 12536.138 12.111 58075.857 20090105121406 . 12536.119 12.037 58075.858 12536.154 12.106 58075.889 20090105121407 . 12536.126 12.084 58075.832 12536.171 12.085 58075.864 20090105121408 . 12536.184 12.182 58075.857 12536.149 12.139 58075.840 20090105121409 . 12536.142 12.186 58075.834 12536.158 12.171 58075.829 20090105121410 . 12536.114 12.179 58075.875 12536.159 12.192 58075.872 20090105121411 . 12536.152 12.250 58075.849 12536.137 12.226 58075.855 20090105121412 . 12536.177 12.289 58075.846 12536.140 12.238 58075.839 20090105121413 . 12536.121 12.295 58075.849 12536.132 12.257 58075.826 20090105121414 . 12536.162 12.296 58075.828 12536.104 12.299 58075.817 20090105121415 . 12536.142 12.329 58075.810 12536.099 12.309 58075.809 20090105121416 . 12536.137 12.344 58075.836 12536.105 12.282 58075.833 20090105121417 . 12536.134 12.346 58075.875 12536.103 12.318 58075.839 20090105121418 . 12536.124 12.350 58075.835 12536.076 12.340 58075.824 20090105121419 . 12536.105 12.320 58075.830 12536.100 12.347 58075.820 20090105121420 . 12536.096 12.343 58075.817 12536.085 12.335 58075.859 20090105121421 . 12536.134 12.339 58075.822 12536.065 12.321 58075.801 20090105121422 . 12536.060 12.352 58075.812 12536.080 12.339 58075.817 20090105121423 . 12536.044 12.351 58075.841 12536.058 12.351 58075.818 20090105121424 . 12536.051 12.337 58075.793 12536.068 12.368 58075.799 20090105121425 . 12536.070 12.368 58075.798 12536.007 12.367 58075.783 20090105121426 . 12536.081 12.395 58075.781 12536.026 12.358 58075.793 20090105121427 . 12536.066 12.363 58075.797 12536.013 12.370 58075.770 20090105121428 . 12536.079 12.415 58075.787 12536.028 12.408 58075.796 20090105121429 . 12536.011 12.461 58075.786 12535.999 12.385 58075.741 20090105121430 . 12536.051 12.431 58075.780 12535.981 12.421 58075.760 20090105121431 . 12536.037 12.473 58075.754 12535.998 12.425 58075.725 20090105121432 . 12535.986 12.447 58075.768 12536.022 12.458 58075.719 20090105121433 . 12535.982 12.496 58075.752 12535.939 12.475 58075.713 20090105121434 . 12535.978 12.526 58075.730 12535.965 12.473 58075.707 20090105121435 . 12535.981 12.522 58075.731 12535.958 12.488 58075.690 20090105121436 . 12535.940 12.540 58075.699 12535.947 12.536 58075.695 20090105121437 . 12535.922 12.528 58075.688 12535.909 12.513 58075.669 20090105121438 . 12535.955 12.544 58075.713 12535.925 12.534 58075.724 20090105121439 . 12535.897 12.572 58075.634 12535.914 12.565 58075.647 20090105121440 . 12535.925 12.604 58075.665 12535.905 12.598 58075.692 20090105121441 . 12535.915 12.603 58075.664 12535.873 12.629 58075.698 20090105121442 . 12535.909 12.622 58075.635 12535.881 12.609 58075.696 20090105121443 . 12535.910 12.597 58075.631 12535.874 12.601 58075.621 20090105121444 . 12535.893 12.625 58075.646 12535.859 12.613 58075.648 20090105121445 . 12535.871 12.630 58075.613 12535.848 12.640 58075.636 20090105121446 . 12535.862 12.650 58075.644 12535.826 12.604 58075.626 20090105121447 . 12535.863 12.619 58075.659 12535.847 12.603 58075.635 20090105121448 . 12535.876 12.640 58075.665 12535.843 12.610 58075.591 20090105121449 . 12535.837 12.603 58075.583 12535.850 12.602 58075.566 20090105121450 . 12535.874 12.629 58075.588 12535.833 12.644 58075.523 20090105121451 . 12535.872 12.633 58075.578 12535.880 12.598 58075.525 20090105121452 . 12535.921 12.635 58075.587 12535.902 12.591 58075.550 20090105121453 . 12535.860 12.604 58075.618 12535.889 12.611 58075.612 20090105121454 . 12535.908 12.606 58075.652 12535.828 12.602 58075.626 20090105121455 . 12535.882 12.630 58075.660 12535.904 12.603 58075.553 20090105121456 . 12535.882 12.595 58075.531 12535.949 12.565 58075.537 20090105121457 . 12535.920 12.585 58075.509 12535.901 12.569 58075.494 20090105121458 . 12535.926 12.598 58075.544 12535.932 12.604 58075.551 20090105121459 . 12535.939 12.615 58075.494 12535.916 12.589 58075.484 20090105121500 . 12535.942 12.614 58075.562 12535.964 12.601 58075.493 20090105121501 . 12535.949 12.646 58075.524 12535.948 12.601 58075.491 20090105121502 . 12535.974 12.674 58075.510 12535.990 12.614 58075.500 20090105121503 . 12535.969 12.658 58075.574 12535.979 12.622 58075.523 20090105121504 . 12535.950 12.637 58075.561 12535.951 12.640 58075.518 20090105121505 . 12535.981 12.661 58075.557 12535.936 12.698 58075.542 20090105121506 . 12535.936 12.747 58075.634 12535.913 12.716 58075.691 20090105121507 . 12535.920 12.729 58075.690 12535.953 12.689 58075.475 20090105121508 . 12535.916 12.752 58075.615 12535.922 12.718 58075.552 20090105121509 . 12535.976 12.762 58075.530 12535.866 12.785 58075.721 20090105121510 . 12535.867 12.800 58075.761 12535.972 12.747 58075.489 20090105121511 . 12535.970 12.795 58075.545 12535.951 12.800 58075.521 20090105121512 . 12535.976 12.835 58075.582 12535.930 12.848 58075.713 20090105121513 . 12535.997 12.859 58075.571 12535.971 12.827 58075.496 20090105121514 . 12535.926 12.863 58075.643 12535.962 12.859 58075.545 20090105121515 . 12536.003 12.875 58075.539 12535.999 12.897 58075.507 20090105121516 . 12536.011 12.870 58075.531 12536.055 12.912 58075.524 20090105121517 . 12536.008 12.926 58075.572 12536.024 12.931 58075.525 20090105121518 . 12536.047 12.941 58075.527 12536.041 12.958 58075.514 20090105121519 . 12536.044 12.968 58075.524 12536.037 12.953 58075.522 20090105121520 . 12536.049 12.978 58075.535 12536.049 12.975 58075.523 20090105121521 . 12536.047 12.979 58075.498 12536.008 12.998 58075.496 20090105121522 . 12536.040 12.990 58075.496 12536.080 13.020 58075.518 20090105121523 . 12536.094 13.016 58075.553 12536.060 12.992 58075.496 20090105121524 . 12536.084 13.006 58075.487 12536.087 13.011 58075.511 20090105121525 . 12536.115 13.039 58075.527 12536.072 13.026 58075.499 20090105121526 . 12536.073 13.042 58075.478 12536.062 13.018 58075.510 20090105121527 . 12536.097 13.051 58075.494 12536.102 13.043 58075.539 20090105121528 . 12536.095 13.084 58075.502 12536.098 13.041 58075.561 20090105121529 . 12536.092 13.076 58075.531 12536.042 13.029 58075.549 20090105121530 . 12536.043 13.064 58075.508 12536.024 13.051 58075.522 20090105121531 . 12536.103 13.076 58075.498 12536.040 13.054 58075.498 20090105121532 . 12536.071 13.069 58075.520 12536.039 13.066 58075.465 20090105121533 . 12536.032 13.069 58075.502 12536.046 13.030 58075.485 20090105121534 . 12536.048 13.052 58075.478 12536.042 13.004 58075.472 20090105121535 . 12536.092 13.057 58075.464 12536.090 13.017 58075.463 20090105121536 . 12536.055 13.034 58075.487 12535.994 13.007 58075.447 20090105121537 . 12536.032 13.022 58075.451 12536.042 13.008 58075.442 20090105121538 . 12536.048 13.004 58075.507 12536.028 12.997 58075.455 20090105121539 . 12536.049 13.024 58075.467 12536.030 12.946 58075.427 20090105121540 . 12536.012 12.981 58075.439 12536.049 12.975 58075.432 20090105121541 . 12536.081 13.015 58075.473 12536.101 12.959 58075.444 20090105121542 . 12536.089 12.981 58075.456 12536.081 12.954 58075.451 20090105121543 . 12536.124 12.982 58075.459 12536.098 12.928 58075.439 20090105121544 . 12536.087 12.940 58075.422 12536.116 12.902 58075.412 20090105121545 . 12536.126 12.916 58075.418 12536.139 12.928 58075.418 20090105121546 . 12536.196 12.927 58075.424 12536.137 12.928 58075.437 20090105121547 . 12536.202 12.896 58075.460 12536.161 12.881 58075.437 20090105121548 . 12536.157 12.863 58075.414 12536.179 12.848 58075.390 20090105121549 . 12536.145 12.891 58075.401 12536.145 12.828 58075.410 20090105121550 . 12536.179 12.854 58075.402 12536.177 12.810 58075.350 20090105121551 . 12536.202 12.840 58075.374 12536.159 12.788 58075.409 20090105121552 . 12536.200 12.838 58075.387 12536.176 12.827 58075.394 20090105121553 . 12536.183 12.827 58075.418 12536.202 12.845 58075.377 20090105121554 . 12536.210 12.832 58075.414 12536.208 12.824 58075.378 20090105121555 . 12536.191 12.843 58075.435 12536.194 12.856 58075.414 20090105121556 . 12536.185 12.825 58075.413 12536.168 12.800 58075.406 20090105121557 . 12536.176 12.832 58075.415 12536.181 12.807 58075.377 20090105121558 . 12536.214 12.827 58075.379 12536.165 12.818 58075.353 20090105121559 . 12536.154 12.806 58075.372 12536.111 12.782 58075.343 20090105121600 . 12536.153 12.821 58075.365 12536.144 12.797 58075.376 20090105121601 . 12536.156 12.835 58075.384 12536.191 12.824 58075.367 20090105121602 . 12536.204 12.823 58075.395 12536.169 12.744 58075.372 20090105121603 . 12536.197 12.832 58075.387 12536.201 12.806 58075.384 20090105121604 . 12536.188 12.839 58075.361 12536.175 12.801 58075.361 20090105121605 . 12536.180 12.817 58075.382 12536.185 12.821 58075.396 20090105121606 . 12536.163 12.820 58075.367 12536.199 12.827 58075.362 20090105121607 . 12536.197 12.858 58075.374 12536.125 12.797 58075.370 20090105121608 . 12536.165 12.879 58075.381 12536.173 12.825 58075.383 20090105121609 . 12536.184 12.850 58075.392 12536.169 12.837 58075.352 20090105121610 . 12536.180 12.849 58075.380 12536.172 12.816 58075.352 20090105121611 . 12536.172 12.877 58075.377 12536.193 12.876 58075.325 20090105121612 . 12536.128 12.839 58075.351 12536.176 12.832 58075.343 20090105121613 . 12536.128 12.871 58075.345 12536.168 12.851 58075.357 20090105121614 . 12536.151 12.864 58075.349 12536.199 12.830 58075.325 20090105121615 . 12536.176 12.864 58075.334 12536.195 12.838 58075.332 20090105121616 . 12536.226 12.892 58075.339 12536.219 12.824 58075.352 20090105121617 . 12536.242 12.873 58075.344 12536.190 12.875 58075.316 20090105121618 . 12536.222 12.889 58075.361 12536.220 12.869 58075.333 20090105121619 . 12536.215 12.936 58075.340 12536.257 12.871 58075.341 20090105121620 . 12536.208 12.912 58075.330 12536.259 12.886 58075.320 20090105121621 . 12536.222 12.914 58075.373 12536.261 12.922 58075.367 20090105121622 . 12536.274 12.958 58075.376 12536.257 12.923 58075.348 20090105121623 . 12536.270 12.953 58075.357 12536.285 12.941 58075.376 20090105121624 . 12536.272 13.004 58075.379 12536.287 12.996 58075.404 20090105121625 . 12536.247 12.987 58075.371 12536.291 12.995 58075.392 20090105121626 . 12536.248 13.016 58075.379 12536.307 13.027 58075.365 20090105121627 . 12536.268 13.049 58075.351 12536.292 13.027 58075.346 20090105121628 . 12536.294 13.058 58075.356 12536.281 13.051 58075.371 20090105121629 . 12536.305 13.065 58075.382 12536.275 13.064 58075.354 20090105121630 . 12536.294 13.128 58075.349 12536.273 13.100 58075.341 20090105121631 . 12536.303 13.141 58075.361 12536.286 13.141 58075.343 20090105121632 . 12536.293 13.171 58075.356 12536.268 13.159 58075.402 20090105121633 . 12536.281 13.186 58075.374 12536.273 13.172 58075.386 20090105121634 . 12536.275 13.213 58075.408 12536.255 13.200 58075.382 20090105121635 . 12536.268 13.199 58075.378 12536.275 13.255 58075.406 20090105121636 . 12536.263 13.231 58075.383 12536.262 13.228 58075.375 20090105121637 . 12536.230 13.250 58075.402 12536.267 13.284 58075.448 20090105121638 . 12536.283 13.266 58075.380 12536.313 13.277 58075.375 20090105121639 . 12536.283 13.310 58075.382 12536.287 13.300 58075.393 20090105121640 . 12536.286 13.335 58075.372 12536.252 13.312 58075.356 20090105121641 . 12536.301 13.358 58075.412 12536.250 13.332 58075.376 20090105121642 . 12536.267 13.357 58075.401 12536.274 13.361 58075.379 20090105121643 . 12536.288 13.378 58075.396 12536.304 13.395 58075.384 20090105121644 . 12536.288 13.416 58075.388 12536.281 13.419 58075.378 20090105121645 . 12536.305 13.434 58075.437 12536.279 13.426 58075.406 20090105121646 . 12536.322 13.448 58075.392 12536.306 13.436 58075.397 20090105121647 . 12536.274 13.475 58075.401 12536.274 13.411 58075.363 20090105121648 . 12536.296 13.475 58075.377 12536.291 13.482 58075.372 20090105121649 . 12536.273 13.484 58075.391 12536.271 13.471 58075.387 20090105121650 . 12536.279 13.489 58075.424 12536.287 13.485 58075.350 20090105121651 . 12536.261 13.533 58075.350 12536.293 13.519 58075.335 20090105121652 . 12536.274 13.491 58075.352 12536.275 13.511 58075.340 20090105121653 . 12536.252 13.517 58075.357 12536.240 13.508 58075.351 20090105121654 . 12536.239 13.508 58075.371 12536.282 13.499 58075.330 20090105121655 . 12536.260 13.534 58075.328 12536.265 13.503 58075.321 20090105121656 . 12536.219 13.542 58075.313 12536.254 13.515 58075.317 20090105121657 . 12536.250 13.518 58075.345 12536.279 13.518 58075.339 20090105121658 . 12536.256 13.509 58075.319 12536.307 13.516 58075.324 20090105121659 . 12536.315 13.521 58075.318 12536.255 13.486 58075.301 20090105121700 . 12536.299 13.508 58075.360 12536.282 13.506 58075.260 20090105121701 . 12536.241 13.513 58075.300 12536.261 13.491 58075.281 20090105121702 . 12536.281 13.510 58075.270 12536.288 13.521 58075.309 20090105121703 . 12536.310 13.533 58075.328 12536.349 13.511 58075.303 20090105121704 . 12536.387 13.530 58075.295 12536.341 13.490 58075.308 20090105121705 . 12536.376 13.513 58075.297 12536.353 13.519 58075.281 20090105121706 . 12536.406 13.488 58075.315 12536.367 13.516 58075.322 20090105121707 . 12536.432 13.507 58075.318 12536.397 13.456 58075.294 20090105121708 . 12536.444 13.494 58075.282 12536.398 13.454 58075.307 20090105121709 . 12536.448 13.514 58075.345 12536.468 13.442 58075.305 20090105121710 . 12536.447 13.477 58075.316 12536.452 13.423 58075.306 20090105121711 . 12536.441 13.445 58075.322 12536.439 13.425 58075.256 20090105121712 . 12536.458 13.473 58075.316 12536.420 13.414 58075.319 20090105121713 . 12536.478 13.449 58075.344 12536.464 13.425 58075.295 20090105121714 . 12536.474 13.397 58075.336 12536.478 13.399 58075.314 20090105121715 . 12536.520 13.425 58075.321 12536.527 13.410 58075.314 20090105121716 . 12536.526 13.387 58075.334 12536.493 13.356 58075.276 20090105121717 . 12536.558 13.375 58075.329 12536.514 13.341 58075.327 20090105121718 . 12536.569 13.358 58075.323 12536.548 13.353 58075.368 20090105121719 . 12536.591 13.399 58075.359 12536.565 13.350 58075.365 20090105121720 . 12536.547 13.348 58075.359 12536.565 13.343 58075.354 20090105121721 . 12536.584 13.326 58075.332 12536.560 13.305 58075.373 20090105121722 . 12536.580 13.328 58075.361 12536.575 13.313 58075.386 20090105121723 . 12536.595 13.320 58075.356 12536.584 13.303 58075.397 20090105121724 . 12536.627 13.338 58075.400 12536.587 13.321 58075.387 20090105121725 . 12536.587 13.334 58075.403 12536.544 13.318 58075.382 20090105121726 . 12536.627 13.344 58075.391 12536.580 13.318 58075.411 20090105121727 . 12536.641 13.322 58075.455 12536.610 13.297 58075.412 20090105121728 . 12536.605 13.328 58075.441 12536.599 13.321 58075.446 20090105121729 . 12536.600 13.313 58075.479 12536.592 13.317 58075.489 20090105121730 . 12536.632 13.345 58075.472 12536.613 13.326 58075.463 20090105121731 . 12536.642 13.374 58075.474 12536.608 13.318 58075.483 20090105121732 . 12536.638 13.370 58075.516 12536.579 13.341 58075.482 20090105121733 . 12536.576 13.326 58075.489 12536.575 13.338 58075.501 20090105121734 . 12536.612 13.362 58075.516 12536.591 13.353 58075.512 20090105121735 . 12536.602 13.345 58075.506 12536.639 13.410 58075.475 20090105121736 . 12536.642 13.409 58075.483 12536.649 13.392 58075.521 20090105121737 . 12536.645 13.422 58075.523 12536.670 13.405 58075.528 20090105121738 . 12536.680 13.396 58075.487 12536.651 13.399 58075.530 20090105121739 . 12536.650 13.422 58075.514 12536.662 13.437 58075.543 20090105121740 . 12536.645 13.456 58075.532 12536.658 13.450 58075.565 20090105121741 . 12536.669 13.478 58075.581 12536.668 13.444 58075.527 20090105121742 . 12536.738 13.518 58075.582 12536.713 13.503 58075.578 20090105121743 . 12536.738 13.545 58075.585 12536.761 13.518 58075.577 20090105121744 . 12536.785 13.567 58075.591 12536.775 13.575 58075.579 20090105121745 . 12536.804 13.598 58075.592 12536.826 13.620 58075.567 20090105121746 . 12536.827 13.606 58075.623 12536.852 13.614 58075.550 20090105121747 . 12536.873 13.680 58075.609 12536.900 13.657 58075.595 20090105121748 . 12536.894 13.707 58075.627 12536.926 13.693 58075.602 20090105121749 . 12536.941 13.714 58075.651 12536.927 13.723 58075.595 20090105121750 . 12536.967 13.714 58075.630 12537.000 13.774 58075.631 20090105121751 . 12537.030 13.830 58075.668 12537.023 13.798 58075.678 20090105121752 . 12537.031 13.855 58075.682 12537.117 13.866 58075.717 20090105121753 . 12537.109 13.895 58075.714 12537.127 13.860 58075.700 20090105121754 . 12537.099 13.927 58075.666 12537.178 13.895 58075.709 20090105121755 . 12537.179 13.950 58075.691 12537.217 13.929 58075.701 20090105121756 . 12537.230 13.989 58075.737 12537.243 13.986 58075.749 20090105121757 . 12537.274 14.029 58075.752 12537.334 14.022 58075.754 20090105121758 . 12537.347 14.016 58075.761 12537.382 14.023 58075.762 20090105121759 . 12537.425 14.088 58075.772 12537.461 14.074 58075.820 20090105121800 . 12537.475 14.085 58075.788 12537.490 14.058 58075.809 20090105121801 . 12537.547 14.092 58075.806 12537.526 14.107 58075.804 20090105121802 . 12537.595 14.121 58075.852 12537.568 14.090 58075.827 20090105121803 . 12537.624 14.149 58075.826 12537.654 14.160 58075.815 20090105121804 . 12537.723 14.185 58075.848 12537.792 14.173 58075.845 20090105121805 . 12537.790 14.217 58075.834 12537.818 14.201 58075.850 20090105121806 . 12537.858 14.208 58075.878 12537.923 14.223 58075.888 20090105121807 . 12537.934 14.229 58075.866 12537.957 14.215 58075.876 20090105121808 . 12538.004 14.235 58075.902 12538.004 14.212 58075.884 20090105121809 . 12538.074 14.250 58075.908 12538.110 14.209 58075.912 20090105121810 . 12538.165 14.224 58075.914 12538.173 14.192 58075.923 20090105121811 . 12538.257 14.227 58075.943 12538.261 14.208 58075.943 20090105121812 . 12538.269 14.212 58075.959 12538.353 14.159 58075.980 20090105121813 . 12538.329 14.196 58075.982 12538.393 14.171 58075.984 20090105121814 . 12538.466 14.177 58076.016 12538.489 14.126 58076.019 20090105121815 . 12538.545 14.153 58076.025 12538.570 14.120 58076.004 20090105121816 . 12538.636 14.113 58076.037 12538.653 14.071 58076.010 20090105121817 . 12538.651 14.085 58076.051 12538.729 14.041 58076.050 20090105121818 . 12538.743 14.065 58076.096 12538.770 14.004 58076.063 20090105121819 . 12538.797 14.007 58076.078 12538.851 13.982 58076.063 20090105121820 . 12538.890 13.997 58076.128 12538.892 13.932 58076.132 20090105121821 . 12538.947 13.929 58076.122 12538.965 13.857 58076.131 20090105121822 . 12539.020 13.927 58076.154 12539.031 13.846 58076.124 20090105121823 . 12539.045 13.827 58076.091 12539.035 13.781 58076.132 20090105121824 . 12539.097 13.820 58076.106 12539.094 13.801 58076.150 20090105121825 . 12539.163 13.787 58076.163 12539.139 13.727 58076.141 20090105121826 . 12539.190 13.755 58076.153 12539.179 13.741 58076.179 20090105121827 . 12539.232 13.754 58076.164 12539.199 13.735 58076.194 20090105121828 . 12539.263 13.750 58076.164 12539.206 13.719 58076.185 20090105121829 . 12539.258 13.730 58076.212 12539.237 13.678 58076.205 20090105121830 . 12539.301 13.721 58076.208 12539.267 13.714 58076.174 20090105121831 . 12539.314 13.697 58076.241 12539.321 13.737 58076.241 20090105121832 . 12539.304 13.707 58076.223 12539.309 13.699 58076.232 20090105121833 . 12539.298 13.714 58076.216 12539.318 13.703 58076.254 20090105121834 . 12539.320 13.721 58076.246 12539.301 13.720 58076.248 20090105121835 . 12539.345 13.726 58076.301 12539.339 13.738 58076.284 20090105121836 . 12539.350 13.756 58076.260 12539.328 13.716 58076.269 20090105121837 . 12539.362 13.711 58076.305 12539.339 13.755 58076.327 20090105121838 . 12539.366 13.765 58076.313 12539.332 13.760 58076.283 20090105121839 . 12539.351 13.738 58076.361 12539.350 13.731 58076.326 20090105121840 . 12539.364 13.750 58076.355 12539.337 13.662 58076.331 20090105121841 . 12539.345 13.714 58076.363 12539.337 13.673 58076.364 20090105121842 . 12539.397 13.680 58076.375 12539.367 13.639 58076.381 20090105121843 . 12539.366 13.691 58076.422 12539.395 13.632 58076.415 20090105121844 . 12539.376 13.596 58076.377 12539.400 13.626 58076.394 20090105121845 . 12539.421 13.577 58076.421 12539.413 13.581 58076.411 20090105121846 . 12539.434 13.539 58076.426 12539.408 13.544 58076.413 20090105121847 . 12539.423 13.484 58076.460 12539.402 13.462 58076.390 20090105121848 . 12539.450 13.447 58076.450 12539.487 13.395 58076.453 20090105121849 . 12539.496 13.375 58076.487 12539.496 13.337 58076.458 20090105121850 . 12539.512 13.300 58076.460 12539.528 13.219 58076.449 20090105121851 . 12539.542 13.204 58076.477 12539.534 13.152 58076.448 20090105121852 . 12539.565 13.165 58076.484 12539.576 13.098 58076.449 20090105121853 . 12539.593 13.083 58076.465 12539.615 13.026 58076.472 20090105121854 . 12539.585 13.009 58076.492 12539.651 12.950 58076.492 20090105121855 . 12539.671 12.916 58076.506 12539.712 12.886 58076.535 20090105121856 . 12539.693 12.868 58076.516 12539.732 12.835 58076.523 20090105121857 . 12539.719 12.788 58076.506 12539.696 12.705 58076.508 20090105121858 . 12539.776 12.706 58076.566 12539.787 12.670 58076.487 20090105121859 . 12539.804 12.630 58076.536 12539.808 12.535 58076.532 20090105121900 . 12539.831 12.516 58076.541 12539.863 12.518 58076.560 20090105121901 . 12539.868 12.516 58076.579 12539.899 12.429 58076.601 20090105121902 . 12539.929 12.419 58076.589 12539.927 12.384 58076.580 20090105121903 . 12539.943 12.342 58076.584 12539.901 12.273 58076.631 20090105121904 . 12539.986 12.272 58076.624 12539.976 12.238 58076.648 20090105121905 . 12540.019 12.230 58076.592 12540.043 12.182 58076.624 20090105121906 . 12540.055 12.196 58076.648 12540.079 12.115 58076.661 20090105121907 . 12540.117 12.097 58076.652 12540.123 12.037 58076.672 20090105121908 . 12540.115 12.048 58076.618 12540.109 11.983 58076.642 20090105121909 . 12540.175 12.040 58076.692 12540.163 11.952 58076.687 20090105121910 . 12540.217 11.959 58076.679 12540.173 11.880 58076.676 20090105121911 . 12540.203 11.881 58076.689 12540.223 11.857 58076.681 20090105121912 . 12540.220 11.843 58076.672 12540.244 11.794 58076.682 20090105121913 . 12540.286 11.778 58076.687 12540.293 11.725 58076.692 20090105121914 . 12540.253 11.749 58076.693 12540.321 11.703 58076.691 20090105121915 . 12540.312 11.694 58076.738 12540.362 11.660 58076.722 20090105121916 . 12540.346 11.632 58076.702 12540.308 11.601 58076.682 20090105121917 . 12540.365 11.632 58076.747 12540.369 11.575 58076.729 20090105121918 . 12540.436 11.565 58076.749 12540.416 11.520 58076.739 20090105121919 . 12540.447 11.533 58076.790 12540.396 11.525 58076.727 20090105121920 . 12540.434 11.522 58076.777 12540.428 11.503 58076.776 20090105121921 . 12540.434 11.461 58076.781 12540.410 11.444 58076.748 20090105121922 . 12540.456 11.461 58076.784 12540.407 11.406 58076.801 20090105121923 . 12540.477 11.393 58076.814 12540.458 11.386 58076.803 20090105121924 . 12540.517 11.399 58076.838 12540.437 11.370 58076.797 20090105121925 . 12540.505 11.419 58076.850 12540.462 11.352 58076.839 20090105121926 . 12540.475 11.329 58076.819 12540.496 11.342 58076.809 20090105121927 . 12540.492 11.297 58076.871 12540.491 11.341 58076.817 20090105121928 . 12540.513 11.364 58076.874 12540.518 11.342 58076.874 20090105121929 . 12540.538 11.359 58076.890 12540.502 11.352 58076.875 20090105121930 . 12540.557 11.353 58076.922 12540.505 11.330 58076.888 20090105121931 . 12540.535 11.353 58076.948 12540.529 11.324 58076.907 20090105121932 . 12540.564 11.325 58076.934 12540.542 11.335 58076.912 20090105121933 . 12540.555 11.348 58076.891 12540.539 11.372 58076.930 20090105121934 . 12540.588 11.341 58076.948 12540.567 11.324 58076.925 20090105121935 . 12540.575 11.345 58076.939 12540.580 11.326 58076.972 20090105121936 . 12540.616 11.338 58076.959 12540.584 11.306 58076.945 20090105121937 . 12540.642 11.334 58076.983 12540.635 11.318 58076.980 20090105121938 . 12540.642 11.292 58076.991 12540.646 11.284 58076.984 20090105121939 . 12540.647 11.269 58076.991 12540.683 11.277 58076.974 20090105121940 . 12540.731 11.303 58077.016 12540.676 11.293 58076.987 20090105121941 . 12540.683 11.278 58077.033 12540.677 11.251 58076.980 20090105121942 . 12540.687 11.227 58077.008 12540.676 11.201 58077.001 20090105121943 . 12540.770 11.180 58077.039 12540.745 11.180 58077.025 20090105121944 . 12540.774 11.191 58077.044 12540.720 11.136 58077.049 20090105121945 . 12540.759 11.140 58077.036 12540.796 11.128 58077.068 20090105121946 . 12540.799 11.163 58077.044 12540.766 11.066 58077.035 20090105121947 . 12540.841 11.069 58077.077 12540.801 11.064 58077.075 20090105121948 . 12540.869 11.026 58077.099 12540.833 11.013 58077.049 20090105121949 . 12540.848 11.020 58077.092 12540.876 10.992 58077.146 20090105121950 . 12540.882 10.987 58077.096 12540.839 10.930 58077.099 20090105121951 . 12540.919 10.948 58077.092 12540.902 10.887 58077.111 20090105121952 . 12540.929 10.907 58077.070 12540.885 10.893 58077.094 20090105121953 . 12540.920 10.849 58077.134 12540.890 10.803 58077.121 20090105121954 . 12540.935 10.839 58077.138 12540.914 10.768 58077.107 20090105121955 . 12540.897 10.745 58077.127 12540.914 10.720 58077.127 20090105121956 . 12540.969 10.785 58077.107 12540.904 10.682 58077.093 20090105121957 . 12540.960 10.687 58077.142 12540.930 10.648 58077.104 20090105121958 . 12540.921 10.699 58077.085 12540.937 10.668 58077.136 20090105121959 . 12540.928 10.686 58077.154 12540.920 10.670 58077.109 20090105122000 . 12540.960 10.638 58077.130 12540.947 10.596 58077.124 20090105122001 . 12540.974 10.654 58077.115 12540.959 10.633 58077.070 20090105122002 . 12540.930 10.649 58077.071 12540.888 10.602 58077.059 20090105122003 . 12540.896 10.624 58077.089 12540.906 10.628 58077.027 20090105122004 . 12540.913 10.609 58077.097 12540.898 10.578 58077.042 20090105122005 . 12540.885 10.618 58077.073 12540.896 10.557 58077.092 20090105122006 . 12540.907 10.565 58077.114 12540.885 10.575 58077.117 20090105122007 . 12540.931 10.578 58077.103 12540.863 10.604 58077.095 20090105122008 . 12540.903 10.585 58077.078 12540.859 10.551 58077.083 20090105122009 . 12540.915 10.613 58077.092 12540.845 10.576 58077.105 20090105122010 . 12540.876 10.596 58077.115 12540.841 10.587 58077.045 20090105122011 . 12540.867 10.514 58077.107 12540.830 10.505 58077.052 20090105122012 . 12540.833 10.524 58077.065 12540.774 10.513 58077.081 20090105122013 . 12540.828 10.582 58077.094 12540.813 10.519 58077.076 20090105122014 . 12540.793 10.499 58077.041 12540.775 10.515 58077.059 20090105122015 . 12540.783 10.519 58077.054 12540.760 10.480 58077.058 20090105122016 . 12540.755 10.475 58077.029 12540.759 10.500 58077.038 20090105122017 . 12540.773 10.513 58077.065 12540.692 10.492 58077.053 20090105122018 . 12540.749 10.501 58077.053 12540.695 10.489 58077.019 20090105122019 . 12540.703 10.477 58077.049 12540.657 10.448 58077.018 20090105122020 . 12540.662 10.465 58077.020 12540.660 10.467 58077.010 20090105122021 . 12540.692 10.452 58076.997 12540.621 10.425 58076.969 20090105122022 . 12540.614 10.410 58076.994 12540.597 10.387 58076.964 20090105122023 . 12540.619 10.396 58076.953 12540.577 10.400 58076.936 20090105122024 . 12540.613 10.426 58077.027 12540.610 10.379 58076.991 20090105122025 . 12540.577 10.387 58076.971 12540.568 10.334 58076.952 20090105122026 . 12540.598 10.405 58076.975 12540.574 10.357 58076.933 20090105122027 . 12540.562 10.371 58076.948 12540.588 10.346 58076.932 20090105122028 . 12540.555 10.361 58076.942 12540.526 10.325 58076.929 20090105122029 . 12540.548 10.348 58076.940 12540.521 10.320 58076.919 20090105122030 . 12540.534 10.330 58076.943 12540.544 10.315 58076.948 20090105122031 . 12540.530 10.348 58076.961 12540.529 10.294 58076.946 20090105122032 . 12540.531 10.273 58076.929 12540.512 10.273 58076.951 20090105122033 . 12540.510 10.253 58076.936 12540.461 10.213 58076.893 20090105122034 . 12540.522 10.230 58076.940 12540.461 10.216 58076.913 20090105122035 . 12540.481 10.226 58076.884 12540.466 10.180 58076.937 20090105122036 . 12540.453 10.165 58076.904 12540.426 10.137 58076.871 20090105122037 . 12540.414 10.124 58076.898 12540.420 10.075 58076.887 20090105122038 . 12540.411 10.081 58076.860 12540.379 10.043 58076.841 20090105122039 . 12540.436 10.082 58076.871 12540.407 10.036 58076.827 20090105122040 . 12540.430 10.043 58076.822 12540.381 9.983 58076.849 20090105122041 . 12540.412 9.955 58076.825 12540.408 9.912 58076.853 20090105122042 . 12540.390 9.913 58076.793 12540.360 9.871 58076.821 20090105122043 . 12540.358 9.862 58076.848 12540.409 9.819 58076.787 20090105122044 . 12540.361 9.789 58076.812 12540.382 9.742 58076.814 20090105122045 . 12540.361 9.745 58076.810 12540.347 9.705 58076.764 20090105122046 . 12540.364 9.735 58076.780 12540.338 9.660 58076.797 20090105122047 . 12540.336 9.658 58076.784 12540.367 9.626 58076.759 20090105122048 . 12540.348 9.613 58076.791 12540.371 9.591 58076.778 20090105122049 . 12540.349 9.595 58076.777 12540.307 9.520 58076.760 20090105122050 . 12540.318 9.525 58076.722 12540.323 9.497 58076.727 20090105122051 . 12540.347 9.492 58076.714 12540.269 9.446 58076.738 20090105122052 . 12540.331 9.480 58076.734 12540.335 9.409 58076.737 20090105122053 . 12540.300 9.393 58076.734 12540.286 9.354 58076.726 20090105122054 . 12540.267 9.395 58076.711 12540.246 9.348 58076.696 20090105122055 . 12540.263 9.385 58076.720 12540.273 9.346 58076.698 20090105122056 . 12540.226 9.353 58076.675 12540.183 9.289 58076.667 20090105122057 . 12540.237 9.314 58076.670 12540.170 9.308 58076.669 20090105122058 . 12540.214 9.298 58076.679 12540.185 9.326 58076.678 20090105122059 . 12540.192 9.284 58076.668 12540.190 9.240 58076.667 20090105122100 . 12540.195 9.224 58076.660 12540.156 9.296 58076.638 20090105122101 . 12540.120 9.242 58076.674 12540.088 9.244 58076.589 20090105122102 . 12540.095 9.257 58076.611 12540.016 9.229 58076.594 20090105122103 . 12540.064 9.248 58076.623 12539.998 9.203 58076.557 20090105122104 . 12540.003 9.216 58076.530 12539.928 9.175 58076.521 20090105122105 . 12539.986 9.143 58076.573 12539.923 9.180 58076.573 20090105122106 . 12539.931 9.183 58076.524 12539.896 9.187 58076.552 20090105122107 . 12539.925 9.187 58076.512 12539.862 9.164 58076.541 20090105122108 . 12539.862 9.183 58076.532 12539.828 9.134 58076.537 20090105122109 . 12539.818 9.149 58076.497 12539.807 9.118 58076.497 20090105122110 . 12539.820 9.146 58076.514 12539.727 9.082 58076.469 20090105122111 . 12539.742 9.126 58076.470 12539.665 9.080 58076.468 20090105122112 . 12539.708 9.115 58076.470 12539.667 9.085 58076.462 20090105122113 . 12539.660 9.071 58076.455 12539.615 8.991 58076.446 20090105122114 . 12539.572 9.082 58076.408 12539.569 9.007 58076.391 20090105122115 . 12539.580 9.002 58076.395 12539.543 8.948 58076.364 20090105122116 . 12539.572 8.990 58076.476 12539.558 8.925 58076.371 20090105122117 . 12539.511 8.907 58076.379 12539.519 8.888 58076.320 20090105122118 . 12539.544 8.901 58076.343 12539.528 8.905 58076.342 20090105122119 . 12539.493 8.896 58076.346 12539.505 8.876 58076.335 20090105122120 . 12539.503 8.849 58076.321 12539.446 8.845 58076.293 20090105122121 . 12539.448 8.812 58076.278 12539.413 8.796 58076.272 20090105122122 . 12539.432 8.794 58076.269 12539.391 8.752 58076.248 20090105122123 . 12539.421 8.831 58076.269 12539.407 8.790 58076.236 20090105122124 . 12539.382 8.787 58076.260 12539.355 8.749 58076.200 20090105122125 . 12539.382 8.747 58076.252 12539.316 8.696 58076.216 20090105122126 . 12539.340 8.758 58076.207 12539.366 8.740 58076.191 20090105122127 . 12539.350 8.765 58076.206 12539.356 8.709 58076.157 20090105122128 . 12539.311 8.729 58076.146 12539.302 8.696 58076.132 20090105122129 . 12539.299 8.687 58076.178 12539.303 8.685 58076.139 20090105122130 . 12539.348 8.721 58076.149 12539.331 8.704 58076.146 20090105122131 . 12539.319 8.716 58076.111 12539.313 8.662 58076.120 20090105122132 . 12539.337 8.681 58076.122 12539.300 8.619 58076.107 20090105122133 . 12539.325 8.637 58076.107 12539.242 8.592 58076.064 20090105122134 . 12539.280 8.662 58076.062 12539.232 8.628 58076.055 20090105122135 . 12539.286 8.617 58076.046 12539.253 8.566 58076.003 20090105122136 . 12539.232 8.599 58075.999 12539.233 8.576 58075.989 20090105122137 . 12539.252 8.587 58076.026 12539.226 8.574 58075.963 20090105122138 . 12539.251 8.583 58075.995 12539.196 8.534 58075.935 20090105122139 . 12539.197 8.541 58075.937 12539.182 8.554 58075.952 20090105122140 . 12539.164 8.543 58075.960 12539.180 8.525 58075.896 20090105122141 . 12539.244 8.526 58075.882 12539.168 8.494 58075.913 20090105122142 . 12539.180 8.550 58075.867 12539.160 8.496 58075.839 20090105122143 . 12539.187 8.522 58075.857 12539.185 8.477 58075.868 20090105122144 . 12539.158 8.557 58075.851 12539.183 8.532 58075.885 20090105122145 . 12539.174 8.547 58075.866 12539.157 8.531 58075.865 20090105122146 . 12539.124 8.548 58075.844 12539.140 8.513 58075.841 20090105122147 . 12539.159 8.546 58075.821 12539.168 8.547 58075.806 20090105122148 . 12539.121 8.521 58075.797 12539.115 8.499 58075.792 20090105122149 . 12539.168 8.527 58075.773 12539.099 8.526 58075.753 20090105122150 . 12539.111 8.533 58075.758 12539.128 8.529 58075.771 20090105122151 . 12539.132 8.552 58075.701 12539.116 8.522 58075.720 20090105122152 . 12539.110 8.566 58075.690 12539.101 8.558 58075.705 20090105122153 . 12539.095 8.570 58075.702 12539.080 8.533 58075.640 20090105122154 . 12539.112 8.602 58075.672 12539.086 8.576 58075.667 20090105122155 . 12539.117 8.591 58075.652 12539.064 8.594 58075.645 20090105122156 . 12539.037 8.626 58075.636 12539.041 8.602 58075.587 20090105122157 . 12539.070 8.602 58075.655 12539.102 8.567 58075.577 20090105122158 . 12539.117 8.645 58075.568 12539.040 8.637 58075.598 20090105122159 . 12539.060 8.650 58075.586 12539.071 8.643 58075.557 20090105122200 . 12539.056 8.663 58075.546 12539.070 8.650 58075.527 20090105122201 . 12539.089 8.706 58075.545 12539.103 8.690 58075.535 20090105122202 . 12539.105 8.701 58075.534 12539.090 8.736 58075.531 20090105122203 . 12539.117 8.766 58075.536 12539.122 8.736 58075.480 20090105122204 . 12539.162 8.765 58075.492 12539.142 8.766 58075.481 20090105122205 . 12539.127 8.801 58075.457 12539.102 8.801 58075.476 20090105122206 . 12539.151 8.848 58075.439 12539.117 8.824 58075.443 20090105122207 . 12539.169 8.846 58075.445 12539.134 8.768 58075.383 20090105122208 . 12539.110 8.818 58075.442 12539.138 8.826 58075.423 20090105122209 . 12539.125 8.857 58075.414 12539.089 8.850 58075.379 20090105122210 . 12539.110 8.866 58075.403 12539.056 8.804 58075.381 20090105122211 . 12539.119 8.833 58075.390 12539.073 8.812 58075.376 20090105122212 . 12539.091 8.846 58075.362 12539.064 8.840 58075.334 20090105122213 . 12539.101 8.849 58075.368 12539.019 8.819 58075.354 20090105122214 . 12539.127 8.842 58075.366 12539.085 8.821 58075.311 20090105122215 . 12539.105 8.833 58075.318 12539.083 8.793 58075.313 20090105122216 . 12539.111 8.815 58075.311 12539.069 8.799 58075.269 20090105122217 . 12539.036 8.796 58075.262 12539.055 8.773 58075.269 20090105122218 . 12539.060 8.801 58075.208 12539.030 8.764 58075.194 20090105122219 . 12539.027 8.783 58075.234 12539.012 8.751 58075.142 20090105122220 . 12539.030 8.740 58075.181 12538.982 8.720 58075.154 20090105122221 . 12538.978 8.748 58075.174 12538.982 8.743 58075.129 20090105122222 . 12538.956 8.749 58075.163 12538.961 8.662 58075.134 20090105122223 . 12539.019 8.708 58075.150 12538.946 8.690 58075.126 20090105122224 . 12538.953 8.683 58075.103 12538.920 8.631 58075.088 20090105122225 . 12538.940 8.706 58075.147 12538.921 8.655 58075.069 20090105122226 . 12538.896 8.651 58075.078 12538.870 8.613 58075.065 20090105122227 . 12538.894 8.638 58075.070 12538.898 8.592 58075.066 20090105122228 . 12538.896 8.598 58075.019 12538.894 8.569 58075.040 20090105122229 . 12538.884 8.575 58075.031 12538.858 8.553 58075.054 20090105122230 . 12538.888 8.573 58075.021 12538.851 8.546 58075.009 20090105122231 . 12538.846 8.553 58074.997 12538.819 8.508 58075.005 20090105122232 . 12538.833 8.531 58075.029 12538.823 8.536 58075.006 20090105122233 . 12538.832 8.541 58074.979 12538.799 8.510 58074.973 20090105122234 . 12538.787 8.525 58074.988 12538.802 8.506 58074.944 20090105122235 . 12538.776 8.543 58074.974 12538.773 8.516 58074.893 20090105122236 . 12538.784 8.519 58074.882 12538.768 8.502 58074.866 20090105122237 . 12538.761 8.532 58074.868 12538.726 8.526 58074.851 20090105122238 . 12538.699 8.520 58074.911 12538.753 8.500 58074.834 20090105122239 . 12538.726 8.536 58074.883 12538.692 8.530 58074.853 20090105122240 . 12538.724 8.556 58074.878 12538.653 8.528 58074.842 20090105122241 . 12538.635 8.548 58074.807 12538.615 8.546 58074.780 20090105122242 . 12538.622 8.593 58074.818 12538.614 8.547 58074.805 20090105122243 . 12538.581 8.590 58074.812 12538.567 8.587 58074.746 20090105122244 . 12538.537 8.562 58074.768 12538.542 8.592 58074.726 20090105122245 . 12538.551 8.600 58074.764 12538.504 8.621 58074.715 20090105122246 . 12538.495 8.635 58074.696 12538.496 8.586 58074.676 20090105122247 . 12538.458 8.643 58074.689 12538.463 8.620 58074.645 20090105122248 . 12538.458 8.690 58074.689 12538.414 8.621 58074.629 20090105122249 . 12538.406 8.692 58074.688 12538.385 8.629 58074.632 20090105122250 . 12538.382 8.671 58074.628 12538.330 8.636 58074.571 20090105122251 . 12538.349 8.689 58074.593 12538.338 8.653 58074.604 20090105122252 . 12538.339 8.694 58074.606 12538.327 8.709 58074.572 20090105122253 . 12538.285 8.691 58074.537 12538.260 8.686 58074.533 20090105122254 . 12538.242 8.667 58074.527 12538.257 8.673 58074.513 20090105122255 . 12538.252 8.699 58074.521 12538.234 8.698 58074.449 20090105122256 . 12538.217 8.669 58074.485 12538.185 8.688 58074.436 20090105122257 . 12538.216 8.697 58074.436 12538.228 8.690 58074.412 20090105122258 . 12538.226 8.683 58074.412 12538.181 8.688 58074.393 20090105122259 . 12538.191 8.716 58074.381 12538.137 8.665 58074.395 20090105122300 . 12538.139 8.680 58074.375 12538.121 8.660 58074.368 20090105122301 . 12538.158 8.668 58074.364 12538.099 8.653 58074.329 20090105122302 . 12538.082 8.675 58074.339 12538.087 8.621 58074.322 20090105122303 . 12538.071 8.664 58074.326 12538.078 8.654 58074.271 20090105122304 . 12538.098 8.678 58074.307 12538.060 8.598 58074.281 20090105122305 . 12538.129 8.649 58074.246 12538.028 8.589 58074.203 20090105122306 . 12538.078 8.623 58074.245 12538.085 8.603 58074.282 20090105122307 . 12538.117 8.656 58074.243 12538.111 8.584 58074.210 20090105122308 . 12538.033 8.575 58074.206 12538.064 8.592 58074.183 20090105122309 . 12538.057 8.538 58074.180 12538.061 8.556 58074.190 20090105122310 . 12538.055 8.561 58074.210 12538.047 8.582 58074.182 20090105122311 . 12538.064 8.549 58074.156 12537.992 8.563 58074.143 20090105122312 . 12538.024 8.547 58074.142 12538.022 8.550 58074.157 20090105122313 . 12538.027 8.596 58074.102 12537.982 8.553 58074.151 20090105122314 . 12538.005 8.603 58074.106 12537.999 8.585 58074.078 20090105122315 . 12537.994 8.609 58074.085 12537.979 8.544 58074.066 20090105122316 . 12538.002 8.582 58074.059 12537.967 8.540 58074.026 20090105122317 . 12538.007 8.592 58074.034 12537.913 8.545 58074.018 20090105122318 . 12537.971 8.581 58074.022 12537.923 8.549 58073.981 20090105122319 . 12537.908 8.562 58073.994 12537.878 8.556 58073.956 20090105122320 . 12537.913 8.552 58073.992 12537.879 8.504 58073.962 20090105122321 . 12537.904 8.539 58073.963 12537.849 8.479 58073.944 20090105122322 . 12537.857 8.518 58073.918 12537.840 8.498 58073.913 20090105122323 . 12537.840 8.489 58073.936 12537.771 8.478 58073.864 20090105122324 . 12537.774 8.452 58073.836 12537.790 8.434 58073.892 20090105122325 . 12537.778 8.449 58073.843 12537.734 8.438 58073.838 20090105122326 . 12537.735 8.447 58073.800 12537.696 8.424 58073.845 20090105122327 . 12537.654 8.404 58073.838 12537.646 8.409 58073.826 20090105122328 . 12537.645 8.401 58073.830 12537.597 8.405 58073.810 20090105122329 . 12537.611 8.406 58073.830 12537.580 8.395 58073.751 20090105122330 . 12537.581 8.395 58073.773 12537.557 8.403 58073.766 20090105122331 . 12537.506 8.413 58073.745 12537.465 8.367 58073.730 20090105122332 . 12537.482 8.387 58073.759 12537.458 8.365 58073.736 20090105122333 . 12537.457 8.327 58073.707 12537.400 8.344 58073.710 20090105122334 . 12537.390 8.367 58073.670 12537.394 8.345 58073.695 20090105122335 . 12537.386 8.382 58073.650 12537.364 8.339 58073.642 20090105122336 . 12537.317 8.366 58073.648 12537.324 8.347 58073.622 20090105122337 . 12537.301 8.368 58073.657 12537.319 8.337 58073.637 20090105122338 . 12537.333 8.366 58073.679 12537.269 8.348 58073.606 20090105122339 . 12537.283 8.355 58073.579 12537.234 8.359 58073.524 20090105122340 . 12537.249 8.371 58073.594 12537.234 8.318 58073.549 20090105122341 . 12537.261 8.357 58073.630 12537.231 8.367 58073.570 20090105122342 . 12537.250 8.373 58073.497 12537.218 8.388 58073.518 20090105122343 . 12537.248 8.407 58073.584 12537.213 8.387 58073.545 20090105122344 . 12537.222 8.397 58073.582 12537.207 8.376 58073.494 20090105122345 . 12537.245 8.390 58073.516 12537.174 8.388 58073.480 20090105122346 . 12537.207 8.448 58073.489 12537.238 8.412 58073.462 20090105122347 . 12537.252 8.448 58073.478 12537.258 8.403 58073.453 20090105122348 . 12537.295 8.448 58073.512 12537.293 8.395 58073.469 20090105122349 . 12537.284 8.454 58073.470 12537.285 8.414 58073.471 20090105122350 . 12537.270 8.431 58073.419 12537.324 8.463 58073.545 20090105122351 . 12537.360 8.443 58073.473 12537.358 8.405 58073.416 20090105122352 . 12537.370 8.466 58073.472 12537.382 8.402 58073.446 20090105122353 . 12537.378 8.470 58073.416 12537.397 8.448 58073.424 20090105122354 . 12537.412 8.469 58073.417 12537.460 8.464 58073.428 20090105122355 . 12537.492 8.444 58073.426 12537.478 8.457 58073.425 20090105122356 . 12537.493 8.428 58073.409 12537.538 8.474 58073.435 20090105122357 . 12537.529 8.477 58073.418 12537.554 8.464 58073.413 20090105122358 . 12537.582 8.472 58073.397 12537.595 8.442 58073.419 20090105122359 . 12537.613 8.486 58073.405 12537.615 8.444 58073.410 20090105122400 . 12537.693 8.473 58073.410 12537.655 8.463 58073.430 20090105122401 . 12537.678 8.462 58073.377 12537.682 8.450 58073.395 20090105122402 . 12537.700 8.485 58073.387 12537.699 8.463 58073.389 20090105122403 . 12537.729 8.490 58073.399 12537.677 8.490 58073.413 20090105122404 . 12537.759 8.501 58073.426 12537.731 8.510 58073.420 20090105122405 . 12537.810 8.541 58073.372 12537.740 8.493 58073.355 20090105122406 . 12537.818 8.569 58073.397 12537.801 8.552 58073.418 20090105122407 . 12537.837 8.578 58073.419 12537.771 8.546 58073.403 20090105122408 . 12537.799 8.613 58073.376 12537.815 8.583 58073.413 20090105122409 . 12537.818 8.582 58073.355 12537.800 8.568 58073.374 20090105122410 . 12537.823 8.588 58073.374 12537.787 8.585 58073.357 20090105122411 . 12537.840 8.643 58073.391 12537.781 8.617 58073.362 20090105122412 . 12537.829 8.642 58073.382 12537.804 8.683 58073.320 20090105122413 . 12537.813 8.688 58073.412 12537.820 8.707 58073.360 20090105122414 . 12537.800 8.696 58073.390 12537.784 8.698 58073.369 20090105122415 . 12537.751 8.728 58073.379 12537.784 8.721 58073.394 20090105122416 . 12537.752 8.756 58073.351 12537.773 8.750 58073.317 20090105122417 . 12537.711 8.794 58073.339 12537.735 8.783 58073.366 20090105122418 . 12537.735 8.835 58073.332 12537.654 8.847 58073.318 20090105122419 . 12537.693 8.837 58073.336 12537.650 8.818 58073.316 20090105122420 . 12537.650 8.868 58073.286 12537.670 8.888 58073.266 20090105122421 . 12537.647 8.916 58073.280 12537.615 8.920 58073.333 20090105122422 . 12537.645 8.961 58073.277 12537.574 8.963 58073.283 20090105122423 . 12537.638 8.978 58073.326 12537.591 8.947 58073.323 20090105122424 . 12537.613 8.983 58073.302 12537.560 9.014 58073.280 20090105122425 . 12537.568 9.057 58073.281 12537.520 9.059 58073.256 20090105122426 . 12537.499 9.089 58073.227 12537.486 9.093 58073.264 20090105122427 . 12537.495 9.120 58073.220 12537.466 9.125 58073.281 20090105122428 . 12537.499 9.201 58073.291 12537.435 9.178 58073.293 20090105122429 . 12537.418 9.216 58073.255 12537.380 9.181 58073.233 20090105122430 . 12537.375 9.206 58073.218 12537.351 9.235 58073.235 20090105122431 . 12537.337 9.274 58073.266 12537.301 9.265 58073.235 20090105122432 . 12537.298 9.305 58073.210 12537.327 9.303 58073.248 20090105122433 . 12537.261 9.337 58073.230 12537.250 9.348 58073.234 20090105122434 . 12537.228 9.348 58073.211 12537.218 9.371 58073.261 20090105122435 . 12537.228 9.377 58073.220 12537.188 9.380 58073.267 20090105122436 . 12537.182 9.396 58073.197 12537.128 9.367 58073.215 20090105122437 . 12537.156 9.428 58073.234 12537.083 9.389 58073.197 20090105122438 . 12537.104 9.429 58073.189 12537.105 9.394 58073.183 20090105122439 . 12537.062 9.463 58073.163 12537.076 9.448 58073.158 20090105122440 . 12537.033 9.449 58073.216 12537.035 9.422 58073.184 20090105122441 . 12537.013 9.436 58073.184 12536.981 9.429 58073.161 20090105122442 . 12536.996 9.431 58073.175 12536.974 9.424 58073.152 20090105122443 . 12536.961 9.430 58073.182 12536.930 9.428 58073.148 20090105122444 . 12536.887 9.431 58073.118 12536.865 9.433 58073.111 20090105122445 . 12536.914 9.394 58073.127 12536.842 9.432 58073.106 20090105122446 . 12536.854 9.413 58073.088 12536.857 9.440 58073.091 20090105122447 . 12536.844 9.432 58073.080 12536.837 9.403 58073.104 20090105122448 . 12536.821 9.373 58073.049 12536.830 9.405 58073.080 20090105122449 . 12536.780 9.370 58073.085 12536.747 9.343 58073.059 20090105122450 . 12536.728 9.351 58073.032 12536.726 9.373 58073.026 20090105122451 . 12536.729 9.331 58073.032 12536.709 9.296 58073.068 20090105122452 . 12536.694 9.336 58073.044 12536.718 9.288 58072.991 20090105122453 . 12536.724 9.283 58072.995 12536.683 9.253 58073.016 20090105122454 . 12536.663 9.286 58072.985 12536.661 9.285 58073.023 20090105122455 . 12536.687 9.269 58072.982 12536.665 9.283 58072.980 20090105122456 . 12536.653 9.247 58072.966 12536.623 9.276 58072.966 20090105122457 . 12536.674 9.252 58072.982 12536.681 9.224 58072.974 20090105122458 . 12536.632 9.217 58072.987 12536.622 9.211 58072.937 20090105122459 . 12536.593 9.203 58072.966 12536.602 9.180 58072.926 20090105122500 . 12536.589 9.236 58072.942 12536.585 9.193 58072.891 20090105122501 . 12536.645 9.251 58072.926 12536.603 9.212 58072.959 20090105122502 . 12536.630 9.256 58072.922 12536.579 9.205 58072.918 20090105122503 . 12536.574 9.205 58072.941 12536.537 9.211 58072.909 20090105122504 . 12536.551 9.208 58072.913 12536.536 9.206 58072.873 20090105122505 . 12536.530 9.205 58072.899 12536.564 9.173 58072.879 20090105122506 . 12536.503 9.184 58072.886 12536.491 9.182 58072.841 20090105122507 . 12536.456 9.230 58072.874 12536.474 9.222 58072.802 20090105122508 . 12536.492 9.235 58072.831 12536.443 9.219 58072.834 20090105122509 . 12536.458 9.240 58072.849 12536.463 9.221 58072.842 20090105122510 . 12536.446 9.213 58072.855 12536.422 9.226 58072.799 20090105122511 . 12536.431 9.247 58072.847 12536.402 9.255 58072.794 20090105122512 . 12536.403 9.250 58072.835 12536.422 9.273 58072.821 20090105122513 . 12536.386 9.255 58072.855 12536.378 9.260 58072.820 20090105122514 . 12536.388 9.278 58072.830 12536.343 9.271 58072.812 20090105122515 . 12536.318 9.284 58072.768 12536.292 9.293 58072.755 20090105122516 . 12536.322 9.281 58072.741 12536.285 9.287 58072.767 20090105122517 . 12536.284 9.295 58072.750 12536.294 9.271 58072.717 20090105122518 . 12536.291 9.348 58072.772 12536.267 9.270 58072.718 20090105122519 . 12536.251 9.316 58072.747 12536.221 9.286 58072.686 20090105122520 . 12536.233 9.305 58072.731 12536.201 9.276 58072.706 20090105122521 . 12536.195 9.288 58072.720 12536.143 9.248 58072.704 20090105122522 . 12536.184 9.304 58072.738 12536.108 9.265 58072.676 20090105122523 . 12536.103 9.292 58072.689 12536.068 9.258 58072.701 20090105122524 . 12536.057 9.279 58072.652 12536.059 9.279 58072.616 20090105122525 . 12536.060 9.342 58072.610 12536.061 9.267 58072.610 20090105122526 . 12536.089 9.290 58072.661 12536.056 9.288 58072.682 20090105122527 . 12536.039 9.299 58072.657 12536.027 9.276 58072.621 20090105122528 . 12536.064 9.266 58072.642 12536.042 9.290 58072.614 20090105122529 . 12536.035 9.295 58072.621 12536.019 9.272 58072.614 20090105122530 . 12535.989 9.307 58072.585 12535.992 9.331 58072.619 20090105122531 . 12536.001 9.311 58072.626 12535.971 9.353 58072.610 20090105122532 . 12535.963 9.359 58072.588 12535.978 9.302 58072.588 20090105122533 . 12535.965 9.327 58072.573 12535.926 9.301 58072.544 20090105122534 . 12535.969 9.391 58072.568 12535.962 9.386 58072.582 20090105122535 . 12535.917 9.383 58072.541 12535.906 9.350 58072.514 20090105122536 . 12535.916 9.398 58072.533 12535.916 9.337 58072.564 20090105122537 . 12535.916 9.379 58072.561 12535.931 9.377 58072.546 20090105122538 . 12535.927 9.466 58072.522 12535.902 9.402 58072.543 20090105122539 . 12535.894 9.441 58072.495 12535.882 9.365 58072.543 20090105122540 . 12535.879 9.422 58072.493 12535.878 9.408 58072.507 20090105122541 . 12535.870 9.435 58072.465 12535.839 9.417 58072.489 20090105122542 . 12535.874 9.457 58072.458 12535.862 9.452 58072.417 20090105122543 . 12535.864 9.464 58072.423 12535.833 9.426 58072.387 20090105122544 . 12535.874 9.503 58072.402 12535.861 9.462 58072.419 20090105122545 . 12535.886 9.480 58072.423 12535.844 9.515 58072.365 20090105122546 . 12535.860 9.533 58072.430 12535.855 9.507 58072.395 20090105122547 . 12535.851 9.559 58072.448 12535.884 9.563 58072.412 20090105122548 . 12535.853 9.572 58072.411 12535.875 9.611 58072.399 20090105122549 . 12535.875 9.628 58072.395 12535.891 9.622 58072.432 20090105122550 . 12535.873 9.621 58072.403 12535.866 9.647 58072.387 20090105122551 . 12535.847 9.662 58072.358 12535.894 9.659 58072.402 20090105122552 . 12535.870 9.693 58072.380 12535.878 9.666 58072.376 20090105122553 . 12535.860 9.738 58072.331 12535.842 9.734 58072.390 20090105122554 . 12535.867 9.782 58072.346 12535.874 9.750 58072.325 20090105122555 . 12535.865 9.779 58072.325 12535.865 9.759 58072.331 20090105122556 . 12535.863 9.827 58072.329 12535.887 9.810 58072.339 20090105122557 . 12535.879 9.822 58072.328 12535.850 9.878 58072.298 20090105122558 . 12535.826 9.904 58072.293 12535.834 9.878 58072.295 20090105122559 . 12535.788 9.905 58072.289 12535.803 9.909 58072.264 20090105122600 . 12535.783 9.977 58072.282 12535.766 9.986 58072.293 20090105122601 . 12535.767 10.029 58072.257 12535.760 10.015 58072.270 20090105122602 . 12535.728 10.036 58072.222 12535.774 10.059 58072.236 20090105122603 . 12535.758 10.123 58072.224 12535.752 10.136 58072.293 20090105122604 . 12535.741 10.196 58072.238 12535.714 10.165 58072.235 20090105122605 . 12535.670 10.205 58072.255 12535.648 10.235 58072.224 20090105122606 . 12535.622 10.293 58072.202 12535.632 10.301 58072.252 20090105122607 . 12535.624 10.370 58072.239 12535.600 10.356 58072.203 20090105122608 . 12535.597 10.367 58072.230 12535.588 10.391 58072.186 20090105122609 . 12535.575 10.460 58072.214 12535.539 10.459 58072.184 20090105122610 . 12535.579 10.533 58072.209 12535.524 10.503 58072.182 20090105122611 . 12535.509 10.546 58072.223 12535.469 10.558 58072.165 20090105122612 . 12535.428 10.618 58072.190 12535.443 10.604 58072.185 20090105122613 . 12535.438 10.655 58072.173 12535.381 10.692 58072.144 20090105122614 . 12535.409 10.707 58072.170 12535.360 10.721 58072.133 20090105122615 . 12535.368 10.747 58072.120 12535.345 10.743 58072.114 20090105122616 . 12535.354 10.767 58072.096 12535.283 10.798 58072.094 20090105122617 . 12535.338 10.811 58072.094 12535.254 10.802 58072.038 20090105122618 . 12535.229 10.818 58072.094 12535.196 10.815 58072.035 20090105122619 . 12535.226 10.852 58072.037 12535.164 10.846 58072.008 20090105122620 . 12535.130 10.850 58072.054 12535.119 10.845 58072.014 20090105122621 . 12535.129 10.886 58072.047 12535.122 10.908 58072.015 20090105122622 . 12535.120 10.901 58072.017 12535.063 10.915 58071.987 20090105122623 . 12535.078 10.948 58072.041 12535.021 10.917 58071.975 20090105122624 . 12535.040 10.966 58071.985 12534.979 10.906 58071.957 20090105122625 . 12534.904 10.941 58071.943 12534.943 10.967 58071.934 20090105122626 . 12534.927 10.979 58071.930 12534.859 11.004 58071.922 20090105122627 . 12534.890 11.063 58071.892 12534.865 11.069 58071.875 20090105122628 . 12534.858 11.062 58071.876 12534.820 11.068 58071.842 20090105122629 . 12534.842 11.094 58071.898 12534.822 11.112 58071.859 20090105122630 . 12534.791 11.130 58071.835 12534.761 11.149 58071.839 20090105122631 . 12534.748 11.159 58071.823 12534.755 11.161 58071.847 20090105122632 . 12534.713 11.196 58071.807 12534.663 11.174 58071.794 20090105122633 . 12534.729 11.247 58071.772 12534.699 11.217 58071.777 20090105122634 . 12534.663 11.238 58071.761 12534.608 11.229 58071.751 20090105122635 . 12534.630 11.331 58071.742 12534.631 11.295 58071.714 20090105122636 . 12534.595 11.347 58071.760 12534.549 11.328 58071.687 20090105122637 . 12534.559 11.392 58071.688 12534.498 11.359 58071.702 20090105122638 . 12534.455 11.423 58071.651 12534.500 11.393 58071.639 20090105122639 . 12534.480 11.447 58071.611 12534.452 11.452 58071.605 20090105122640 . 12534.401 11.495 58071.594 12534.397 11.480 58071.583 20090105122641 . 12534.406 11.496 58071.599 12534.362 11.510 58071.557 20090105122642 . 12534.394 11.560 58071.509 12534.395 11.559 58071.534 20090105122643 . 12534.372 11.619 58071.551 12534.358 11.602 58071.513 20090105122644 . 12534.348 11.660 58071.538 12534.321 11.648 58071.489 20090105122645 . 12534.344 11.661 58071.473 12534.310 11.645 58071.482 20090105122646 . 12534.332 11.694 58071.461 12534.317 11.697 58071.458 20090105122647 . 12534.318 11.744 58071.419 12534.288 11.726 58071.415 20090105122648 . 12534.304 11.766 58071.422 12534.247 11.771 58071.379 20090105122649 . 12534.270 11.817 58071.409 12534.267 11.807 58071.376 20090105122650 . 12534.261 11.845 58071.332 12534.245 11.812 58071.323 20090105122651 . 12534.230 11.835 58071.316 12534.204 11.849 58071.327 20090105122652 . 12534.189 11.889 58071.312 12534.173 11.893 58071.299 20090105122653 . 12534.184 11.924 58071.310 12534.166 11.888 58071.265 20090105122654 . 12534.150 11.923 58071.249 12534.121 11.899 58071.200 20090105122655 . 12534.135 11.946 58071.206 12534.096 11.920 58071.175 20090105122656 . 12534.141 11.975 58071.197 12534.084 12.000 58071.180 20090105122657 . 12534.153 11.987 58071.197 12534.135 11.986 58071.134 20090105122658 . 12534.103 12.002 58071.091 12534.128 11.971 58071.124 20090105122659 . 12534.110 12.025 58071.091 12534.125 12.036 58071.086 20090105122700 . 12534.128 12.074 58071.096 12534.164 12.055 58071.096 20090105122701 . 12534.160 12.090 58071.114 12534.166 12.121 58071.065 20090105122702 . 12534.129 12.130 58071.067 12534.133 12.123 58071.026 20090105122703 . 12534.167 12.189 58071.032 12534.184 12.129 58071.011 20090105122704 . 12534.157 12.235 58071.061 12534.163 12.213 58071.032 20090105122705 . 12534.196 12.246 58071.043 12534.179 12.253 58070.970 20090105122706 . 12534.173 12.251 58070.981 12534.117 12.259 58070.988 20090105122707 . 12534.168 12.297 58070.974 12534.186 12.330 58070.941 20090105122708 . 12534.170 12.332 58070.914 12534.204 12.355 58070.939 20090105122709 . 12534.136 12.366 58070.894 12534.125 12.367 58070.872 20090105122710 . 12534.163 12.426 58070.897 12534.182 12.464 58070.911 20090105122711 . 12534.143 12.434 58070.878 12534.116 12.467 58070.855 20090105122712 . 12534.145 12.490 58070.840 12534.115 12.492 58070.810 20090105122713 . 12534.147 12.483 58070.822 12534.128 12.473 58070.840 20090105122714 . 12534.148 12.559 58070.816 12534.128 12.530 58070.794 20090105122715 . 12534.116 12.555 58070.806 12534.129 12.556 58070.783 20090105122716 . 12534.136 12.593 58070.797 12534.077 12.585 58070.772 20090105122717 . 12534.097 12.594 58070.775 12534.107 12.580 58070.769 20090105122718 . 12534.118 12.612 58070.753 12534.071 12.577 58070.725 20090105122719 . 12534.074 12.594 58070.763 12534.061 12.559 58070.717 20090105122720 . 12534.083 12.602 58070.698 12534.052 12.594 58070.685 20090105122721 . 12534.075 12.612 58070.697 12534.066 12.621 58070.675 20090105122722 . 12534.056 12.601 58070.642 12534.036 12.576 58070.661 20090105122723 . 12534.025 12.603 58070.622 12533.988 12.619 58070.640 20090105122724 . 12533.977 12.601 58070.592 12534.004 12.603 58070.618 20090105122725 . 12533.977 12.635 58070.581 12533.957 12.618 58070.550 20090105122726 . 12533.983 12.641 58070.526 12533.964 12.639 58070.555 20090105122727 . 12533.955 12.646 58070.546 12533.915 12.641 58070.507 20090105122728 . 12533.940 12.645 58070.504 12533.908 12.636 58070.500 20090105122729 . 12533.935 12.630 58070.454 12533.887 12.634 58070.411 20090105122730 . 12533.904 12.652 58070.437 12533.902 12.625 58070.441 20090105122731 . 12533.913 12.664 58070.420 12533.923 12.708 58070.420 20090105122732 . 12533.885 12.708 58070.410 12533.912 12.671 58070.407 20090105122733 . 12533.927 12.690 58070.423 12533.939 12.731 58070.418 20090105122734 . 12533.923 12.736 58070.432 12533.892 12.695 58070.388 20090105122735 . 12533.894 12.745 58070.404 12533.861 12.727 58070.347 20090105122736 . 12533.915 12.798 58070.383 12533.873 12.748 58070.333 20090105122737 . 12533.920 12.760 58070.330 12533.931 12.828 58070.343 20090105122738 . 12533.976 12.849 58070.328 12533.924 12.875 58070.273 20090105122739 . 12533.934 12.887 58070.288 12533.917 12.862 58070.283 20090105122740 . 12533.971 12.862 58070.285 12533.940 12.834 58070.279 20090105122741 . 12533.935 12.879 58070.285 12533.926 12.879 58070.273 20090105122742 . 12533.907 12.894 58070.249 12533.886 12.882 58070.254 20090105122743 . 12533.930 12.902 58070.250 12533.942 12.902 58070.234 20090105122744 . 12533.944 12.948 58070.245 12533.917 12.929 58070.265 20090105122745 . 12533.921 12.988 58070.234 12533.871 12.973 58070.233 20090105122746 . 12533.910 12.979 58070.232 12533.871 12.964 58070.255 20090105122747 . 12533.893 12.989 58070.177 12533.867 12.963 58070.172 20090105122748 . 12533.895 12.994 58070.215 12533.872 12.987 58070.218 20090105122749 . 12533.902 13.040 58070.217 12533.904 13.032 58070.186 20090105122750 . 12533.897 13.081 58070.219 12533.880 13.026 58070.174 20090105122751 . 12533.874 13.112 58070.197 12533.864 13.047 58070.161 20090105122752 . 12533.851 13.108 58070.166 12533.877 13.130 58070.168 20090105122753 . 12533.876 13.134 58070.169 12533.869 13.128 58070.169 20090105122754 . 12533.842 13.167 58070.152 12533.806 13.176 58070.126 20090105122755 . 12533.822 13.253 58070.153 12533.796 13.201 58070.126 20090105122756 . 12533.792 13.239 58070.124 12533.735 13.259 58070.144 20090105122757 . 12533.795 13.281 58070.112 12533.764 13.289 58070.099 20090105122758 . 12533.747 13.300 58070.123 12533.720 13.295 58070.088 20090105122759 . 12533.740 13.343 58070.095 12533.703 13.340 58070.077 20090105122800 . 12533.697 13.408 58070.068 12533.682 13.404 58070.067 20090105122801 . 12533.665 13.443 58070.077 12533.654 13.452 58070.059 20090105122802 . 12533.632 13.474 58070.011 12533.565 13.475 58070.023 20090105122803 . 12533.587 13.504 58070.025 12533.568 13.546 58070.016 20090105122804 . 12533.575 13.564 58070.055 12533.551 13.580 58070.015 20090105122805 . 12533.567 13.604 58070.004 12533.547 13.595 58069.985 20090105122806 . 12533.528 13.649 58069.964 12533.483 13.600 58069.940 20090105122807 . 12533.507 13.655 58069.971 12533.483 13.649 58069.930 20090105122808 . 12533.476 13.671 58069.929 12533.485 13.684 58069.918 20090105122809 . 12533.458 13.691 58069.880 12533.502 13.715 58069.908 20090105122810 . 12533.488 13.750 58069.880 12533.493 13.734 58069.879 20090105122811 . 12533.469 13.742 58069.859 12533.473 13.752 58069.848 20090105122812 . 12533.463 13.765 58069.873 12533.491 13.814 58069.862 20090105122813 . 12533.488 13.804 58069.839 12533.477 13.810 58069.846 20090105122814 . 12533.479 13.817 58069.823 12533.488 13.830 58069.780 20090105122815 . 12533.509 13.846 58069.802 12533.430 13.859 58069.762 20090105122816 . 12533.499 13.876 58069.805 12533.486 13.892 58069.778 20090105122817 . 12533.434 13.929 58069.794 12533.441 13.918 58069.756 20090105122818 . 12533.466 13.890 58069.758 12533.423 13.951 58069.733 20090105122819 . 12533.450 13.930 58069.742 12533.457 13.954 58069.733 20090105122820 . 12533.460 13.947 58069.742 12533.456 13.943 58069.716 20090105122821 . 12533.471 13.975 58069.697 12533.454 13.991 58069.655 20090105122822 . 12533.447 14.031 58069.715 12533.442 14.018 58069.653 20090105122823 . 12533.443 14.017 58069.626 12533.401 14.038 58069.637 20090105122824 . 12533.429 14.091 58069.649 12533.418 14.065 58069.647 20090105122825 . 12533.480 14.107 58069.683 12533.466 14.118 58069.660 20090105122826 . 12533.444 14.128 58069.629 12533.431 14.105 58069.609 20090105122827 . 12533.482 14.163 58069.631 12533.412 14.145 58069.592 20090105122828 . 12533.438 14.188 58069.612 12533.443 14.202 58069.557 20090105122829 . 12533.441 14.223 58069.586 12533.412 14.216 58069.573 20090105122830 . 12533.434 14.239 58069.585 12533.398 14.248 58069.546 20090105122831 . 12533.396 14.267 58069.567 12533.372 14.298 58069.536 20090105122832 . 12533.375 14.318 58069.538 12533.362 14.312 58069.488 20090105122833 . 12533.372 14.329 58069.519 12533.315 14.324 58069.476 20090105122834 . 12533.340 14.344 58069.495 12533.336 14.365 58069.503 20090105122835 . 12533.336 14.390 58069.487 12533.284 14.351 58069.470 20090105122836 . 12533.295 14.414 58069.489 12533.261 14.376 58069.464 20090105122837 . 12533.283 14.422 58069.471 12533.246 14.403 58069.437 20090105122838 . 12533.230 14.389 58069.476 12533.248 14.409 58069.447 20090105122839 . 12533.166 14.408 58069.432 12533.212 14.384 58069.438 20090105122840 . 12533.211 14.404 58069.430 12533.198 14.416 58069.442 20090105122841 . 12533.180 14.407 58069.440 12533.186 14.419 58069.425 20090105122842 . 12533.154 14.423 58069.412 12533.113 14.379 58069.339 20090105122843 . 12533.135 14.420 58069.395 12533.111 14.422 58069.350 20090105122844 . 12533.112 14.408 58069.388 12533.103 14.406 58069.356 20090105122845 . 12533.084 14.429 58069.315 12533.064 14.404 58069.308 20090105122846 . 12533.074 14.417 58069.335 12533.029 14.404 58069.282 20090105122847 . 12533.032 14.384 58069.283 12533.004 14.416 58069.280 20090105122848 . 12533.028 14.375 58069.281 12533.006 14.387 58069.247 20090105122849 . 12532.962 14.410 58069.236 12532.954 14.421 58069.263 20090105122850 . 12532.986 14.452 58069.259 12532.941 14.421 58069.261 20090105122851 . 12532.962 14.488 58069.282 12532.984 14.479 58069.236 20090105122852 . 12532.983 14.521 58069.222 12532.946 14.485 58069.232 20090105122853 . 12532.907 14.505 58069.238 12532.887 14.488 58069.239 20090105122854 . 12532.886 14.569 58069.226 12532.854 14.564 58069.200 20090105122855 . 12532.862 14.565 58069.220 12532.805 14.541 58069.190 20090105122856 . 12532.838 14.622 58069.187 12532.823 14.622 58069.183 20090105122857 . 12532.814 14.612 58069.200 12532.807 14.651 58069.174 20090105122858 . 12532.793 14.708 58069.173 12532.796 14.718 58069.153 20090105122859 . 12532.806 14.737 58069.149 12532.753 14.766 58069.156 20090105122900 . 12532.784 14.803 58069.165 12532.751 14.801 58069.177 20090105122901 . 12532.770 14.814 58069.196 12532.764 14.807 58069.144 20090105122902 . 12532.773 14.882 58069.154 12532.746 14.864 58069.106 20090105122903 . 12532.809 14.896 58069.150 12532.785 14.937 58069.145 20090105122904 . 12532.837 14.978 58069.185 12532.845 14.986 58069.170 20090105122905 . 12532.822 15.003 58069.142 12532.834 15.014 58069.155 20090105122906 . 12532.904 15.066 58069.161 12532.855 15.068 58069.130 20090105122907 . 12532.870 15.072 58069.163 12532.836 15.075 58069.127 20090105122908 . 12532.870 15.123 58069.143 12532.876 15.140 58069.107 20090105122909 . 12532.867 15.170 58069.112 12532.896 15.141 58069.139 20090105122910 . 12532.907 15.214 58069.142 12532.937 15.245 58069.129 20090105122911 . 12532.974 15.317 58069.125 12532.950 15.284 58069.137 20090105122912 . 12532.957 15.312 58069.152 12532.959 15.313 58069.110 20090105122913 . 12532.987 15.350 58069.130 12533.004 15.400 58069.149 20090105122914 . 12533.032 15.413 58069.161 12533.076 15.413 58069.177 20090105122915 . 12533.040 15.469 58069.146 12533.088 15.511 58069.172 20090105122916 . 12533.060 15.528 58069.157 12533.049 15.526 58069.130 20090105122917 . 12533.047 15.632 58069.142 12533.087 15.629 58069.175 20090105122918 . 12533.095 15.637 58069.147 12533.064 15.669 58069.148 20090105122919 . 12533.083 15.687 58069.148 12533.091 15.666 58069.125 20090105122920 . 12533.118 15.751 58069.141 12533.094 15.751 58069.122 20090105122921 . 12533.162 15.821 58069.161 12533.117 15.806 58069.153 20090105122922 . 12533.167 15.846 58069.141 12533.154 15.858 58069.105 20090105122923 . 12533.186 15.917 58069.159 12533.131 15.893 58069.139 20090105122924 . 12533.183 15.947 58069.125 12533.162 15.951 58069.078 20090105122925 . 12533.215 16.006 58069.127 12533.220 16.016 58069.153 20090105122926 . 12533.276 16.063 58069.134 12533.263 16.031 58069.133 20090105122927 . 12533.262 16.076 58069.140 12533.332 16.086 58069.185 20090105122928 . 12533.332 16.118 58069.136 12533.322 16.140 58069.138 20090105122929 . 12533.311 16.146 58069.148 12533.351 16.160 58069.200 20090105122930 . 12533.320 16.190 58069.154 12533.405 16.199 58069.133 20090105122931 . 12533.468 16.248 58069.168 12533.475 16.265 58069.163 20090105122932 . 12533.505 16.307 58069.211 12533.548 16.342 58069.199 20090105122933 . 12533.556 16.370 58069.199 12533.585 16.351 58069.212 20090105122934 . 12533.618 16.432 58069.248 12533.644 16.413 58069.235 20090105122935 . 12533.674 16.482 58069.234 12533.696 16.457 58069.256 20090105122936 . 12533.745 16.484 58069.241 12533.753 16.507 58069.238 20090105122937 . 12533.766 16.565 58069.223 12533.785 16.580 58069.244 20090105122938 . 12533.826 16.576 58069.252 12533.838 16.607 58069.251 20090105122939 . 12533.881 16.624 58069.289 12533.882 16.639 58069.275 20090105122940 . 12533.915 16.704 58069.312 12533.945 16.669 58069.274 20090105122941 . 12533.918 16.750 58069.271 12533.951 16.760 58069.263 20090105122942 . 12533.966 16.802 58069.300 12533.973 16.787 58069.319 20090105122943 . 12534.021 16.834 58069.259 12534.017 16.802 58069.334 20090105122944 . 12534.038 16.882 58069.295 12534.030 16.853 58069.321 20090105122945 . 12534.046 16.908 58069.296 12534.042 16.897 58069.322 20090105122946 . 12534.100 16.939 58069.344 12534.075 16.939 58069.326 20090105122947 . 12534.047 16.956 58069.349 12534.042 16.926 58069.329 20090105122948 . 12534.081 16.984 58069.328 12534.086 16.977 58069.314 20090105122949 . 12534.119 16.977 58069.337 12534.058 16.976 58069.354 20090105122950 . 12534.144 17.019 58069.370 12534.112 16.998 58069.402 20090105122951 . 12534.116 16.987 58069.408 12534.156 17.031 58069.387 20090105122952 . 12534.176 17.017 58069.361 12534.156 17.005 58069.389 20090105122953 . 12534.187 17.046 58069.391 12534.228 17.039 58069.424 20090105122954 . 12534.197 17.039 58069.386 12534.226 17.028 58069.425 20090105122955 . 12534.259 17.049 58069.435 12534.280 17.024 58069.455 20090105122956 . 12534.303 17.020 58069.456 12534.267 17.030 58069.422 20090105122957 . 12534.264 17.008 58069.437 12534.255 17.007 58069.431 20090105122958 . 12534.302 17.017 58069.483 12534.298 16.972 58069.468 20090105122959 . 12534.317 17.003 58069.483 12534.292 16.973 58069.453 20090105123000 . 12534.374 16.958 58069.442 12534.384 16.919 58069.466 20090105123001 . 12534.326 16.945 58069.460 12534.388 16.937 58069.488 20090105123002 . 12534.443 16.907 58069.485 12534.405 16.920 58069.507 20090105123003 . 12534.465 16.937 58069.525 12534.449 16.877 58069.516 20090105123004 . 12534.451 16.901 58069.507 12534.470 16.884 58069.476 20090105123005 . 12534.465 16.851 58069.489 12534.493 16.887 58069.515 20090105123006 . 12534.476 16.889 58069.534 12534.512 16.899 58069.511 20090105123007 . 12534.518 16.854 58069.511 12534.512 16.859 58069.546 20090105123008 . 12534.508 16.872 58069.519 12534.545 16.846 58069.510 20090105123009 . 12534.540 16.826 58069.519 12534.566 16.851 58069.539 20090105123010 . 12534.591 16.847 58069.537 12534.559 16.821 58069.528 20090105123011 . 12534.672 16.880 58069.584 12534.653 16.855 58069.592 20090105123012 . 12534.677 16.837 58069.600 12534.693 16.855 58069.567 20090105123013 . 12534.683 16.869 58069.611 12534.714 16.858 58069.598 20090105123014 . 12534.731 16.842 58069.614 12534.764 16.877 58069.617 20090105123015 . 12534.801 16.883 58069.635 12534.810 16.850 58069.610 20090105123016 . 12534.809 16.857 58069.613 12534.832 16.896 58069.618 20090105123017 . 12534.884 16.884 58069.628 12534.878 16.848 58069.633 20090105123018 . 12534.935 16.922 58069.638 12534.933 16.875 58069.619 20090105123019 . 12534.971 16.903 58069.660 12534.981 16.930 58069.700 20090105123020 . 12535.002 16.930 58069.716 12535.079 16.935 58069.685 20090105123021 . 12535.123 16.937 58069.729 12535.105 16.870 58069.668 20090105123022 . 12535.152 16.939 58069.754 12535.147 16.959 58069.728 20090105123023 . 12535.180 16.978 58069.724 12535.188 16.956 58069.736 20090105123024 . 12535.240 17.002 58069.741 12535.249 16.976 58069.750 20090105123025 . 12535.306 17.019 58069.768 12535.361 16.985 58069.771 20090105123026 . 12535.366 17.004 58069.810 12535.389 16.993 58069.817 20090105123027 . 12535.431 17.014 58069.831 12535.390 16.983 58069.813 20090105123028 . 12535.451 16.973 58069.826 12535.473 16.994 58069.808 20090105123029 . 12535.520 16.990 58069.871 12535.529 17.005 58069.845 20090105123030 . 12535.588 16.998 58069.897 12535.618 17.007 58069.889 20090105123031 . 12535.598 17.017 58069.898 12535.694 17.027 58069.903 20090105123032 . 12535.701 17.010 58069.924 12535.710 16.980 58069.917 20090105123033 . 12535.719 17.011 58069.917 12535.802 17.013 58069.955 20090105123034 . 12535.782 17.034 58069.986 12535.837 16.995 58069.960 20090105123035 . 12535.839 17.042 58069.961 12535.914 17.043 58069.989 20090105123036 . 12535.917 17.060 58069.994 12535.974 17.034 58070.004 20090105123037 . 12535.991 17.049 58070.060 12536.018 17.008 58070.032 20090105123038 . 12536.056 17.080 58070.034 12536.029 17.037 58070.085 20090105123039 . 12536.099 17.070 58070.101 12536.102 17.072 58070.087 20090105123040 . 12536.155 17.145 58070.126 12536.162 17.115 58070.157 20090105123041 . 12536.158 17.151 58070.115 12536.180 17.083 58070.099 20090105123042 . 12536.233 17.113 58070.138 12536.240 17.148 58070.134 20090105123043 . 12536.279 17.179 58070.155 12536.320 17.190 58070.171 20090105123044 . 12536.345 17.230 58070.251 12536.358 17.208 58070.156 20090105123045 . 12536.380 17.250 58070.233 12536.383 17.190 58070.238 20090105123046 . 12536.392 17.248 58070.312 12536.405 17.234 58070.249 20090105123047 . 12536.436 17.307 58070.332 12536.432 17.272 58070.295 20090105123048 . 12536.454 17.308 58070.334 12536.439 17.278 58070.341 20090105123049 . 12536.467 17.313 58070.347 12536.465 17.347 58070.384 20090105123050 . 12536.486 17.396 58070.372 12536.479 17.352 58070.400 20090105123051 . 12536.510 17.404 58070.416 12536.521 17.382 58070.419 20090105123052 . 12536.557 17.402 58070.422 12536.537 17.373 58070.435 20090105123053 . 12536.594 17.416 58070.463 12536.585 17.408 58070.465 20090105123054 . 12536.650 17.441 58070.513 12536.641 17.413 58070.510 20090105123055 . 12536.626 17.447 58070.483 12536.598 17.443 58070.509 20090105123056 . 12536.657 17.477 58070.544 12536.662 17.467 58070.550 20090105123057 . 12536.640 17.472 58070.558 12536.669 17.460 58070.581 20090105123058 . 12536.690 17.469 58070.560 12536.668 17.465 58070.573 20090105123059 . 12536.707 17.477 58070.567 12536.678 17.460 58070.609 20090105123100 . 12536.698 17.485 58070.603 12536.666 17.475 58070.623 20090105123101 . 12536.724 17.494 58070.653 12536.685 17.446 58070.616 20090105123102 . 12536.732 17.486 58070.624 12536.715 17.463 58070.636 20090105123103 . 12536.760 17.473 58070.605 12536.708 17.452 58070.604 20090105123104 . 12536.738 17.477 58070.615 12536.763 17.482 58070.670 20090105123105 . 12536.794 17.499 58070.662 12536.831 17.519 58070.712 20090105123106 . 12536.860 17.505 58070.718 12536.851 17.516 58070.703 20090105123107 . 12536.882 17.518 58070.705 12536.860 17.537 58070.703 20090105123108 . 12536.890 17.533 58070.731 12536.887 17.522 58070.717 20090105123109 . 12536.938 17.541 58070.722 12536.944 17.542 58070.736 20090105123110 . 12536.929 17.575 58070.761 12536.945 17.570 58070.717 20090105123111 . 12536.955 17.616 58070.779 12536.974 17.620 58070.787 20090105123112 . 12537.014 17.629 58070.769 12537.029 17.641 58070.802 20090105123113 . 12537.041 17.680 58070.820 12537.023 17.651 58070.799 20090105123114 . 12537.110 17.713 58070.856 12537.124 17.719 58070.856 20090105123115 . 12537.106 17.747 58070.837 12537.099 17.730 58070.841 20090105123116 . 12537.118 17.789 58070.868 12537.097 17.787 58070.843 20090105123117 . 12537.121 17.820 58070.883 12537.143 17.814 58070.825 20090105123118 . 12537.127 17.814 58070.891 12537.130 17.841 58070.894 20090105123119 . 12537.112 17.871 58070.887 12537.137 17.851 58070.915 20090105123120 . 12537.191 17.888 58070.924 12537.171 17.894 58070.908 20090105123121 . 12537.185 17.897 58070.956 12537.191 17.907 58070.924 20090105123122 . 12537.224 17.967 58071.019 12537.191 17.888 58070.954 20090105123123 . 12537.208 17.946 58070.959 12537.193 17.867 58070.928 20090105123124 . 12537.172 17.927 58070.944 12537.170 17.878 58070.931 20090105123125 . 12537.216 17.921 58070.948 12537.200 17.947 58070.969 20090105123126 . 12537.180 17.947 58070.981 12537.155 17.889 58070.956 20090105123127 . 12537.179 17.911 58071.012 12537.190 17.899 58070.952 20090105123128 . 12537.185 17.890 58070.971 12537.174 17.896 58070.992 20090105123129 . 12537.197 17.888 58070.976 12537.188 17.844 58071.023 20090105123130 . 12537.216 17.877 58071.000 12537.192 17.842 58071.020 20090105123131 . 12537.239 17.849 58071.015 12537.230 17.803 58071.033 20090105123132 . 12537.232 17.853 58071.065 12537.227 17.788 58071.043 20090105123133 . 12537.228 17.811 58071.027 12537.209 17.741 58071.074 20090105123134 . 12537.218 17.687 58071.075 12537.252 17.691 58071.051 20090105123135 . 12537.297 17.674 58071.067 12537.296 17.640 58071.060 20090105123136 . 12537.336 17.633 58071.079 12537.356 17.578 58071.090 20090105123137 . 12537.352 17.563 58071.107 12537.367 17.522 58071.116 20090105123138 . 12537.407 17.536 58071.112 12537.420 17.453 58071.082 20090105123139 . 12537.449 17.467 58071.089 12537.459 17.444 58071.133 20090105123140 . 12537.529 17.405 58071.121 12537.512 17.360 58071.138 20090105123141 . 12537.545 17.369 58071.128 12537.581 17.319 58071.125 20090105123142 . 12537.607 17.287 58071.151 12537.600 17.238 58071.095 20090105123143 . 12537.666 17.283 58071.173 12537.657 17.200 58071.139 20090105123144 . 12537.654 17.218 58071.154 12537.690 17.146 58071.153 20090105123145 . 12537.769 17.185 58071.170 12537.739 17.172 58071.210 20090105123146 . 12537.814 17.160 58071.198 12537.795 17.143 58071.170 20090105123147 . 12537.824 17.100 58071.172 12537.836 17.104 58071.195 20090105123148 . 12537.907 17.103 58071.221 12537.900 17.048 58071.230 20090105123149 . 12537.928 17.063 58071.208 12537.923 17.003 58071.205 20090105123150 . 12537.972 17.047 58071.243 12537.981 17.054 58071.226 20090105123151 . 12538.004 17.030 58071.233 12538.015 16.985 58071.238 20090105123152 . 12538.070 17.021 58071.262 12538.093 17.005 58071.255 20090105123153 . 12538.078 16.994 58071.266 12538.120 16.994 58071.270 20090105123154 . 12538.119 17.000 58071.274 12538.153 16.962 58071.263 20090105123155 . 12538.205 17.004 58071.308 12538.192 16.936 58071.324 20090105123156 . 12538.220 16.972 58071.360 12538.183 16.922 58071.345 20090105123157 . 12538.212 16.941 58071.388 12538.197 16.898 58071.367 20090105123158 . 12538.325 16.936 58071.437 12538.309 16.922 58071.448 20090105123159 . 12538.348 16.905 58071.380 12538.333 16.869 58071.396 20090105123200 . 12538.381 16.918 58071.418 12538.387 16.874 58071.444 20090105123201 . 12538.376 16.896 58071.453 12538.393 16.904 58071.446 20090105123202 . 12538.438 16.903 58071.486 12538.422 16.854 58071.479 20090105123203 . 12538.420 16.830 58071.482 12538.464 16.812 58071.490 20090105123204 . 12538.496 16.827 58071.542 12538.493 16.831 58071.531 20090105123205 . 12538.506 16.814 58071.555 12538.530 16.802 58071.587 20090105123206 . 12538.552 16.823 58071.585 12538.555 16.803 58071.630 20090105123207 . 12538.545 16.804 58071.621 12538.519 16.789 58071.624 20090105123208 . 12538.519 16.809 58071.655 12538.500 16.770 58071.644 20090105123209 . 12538.500 16.774 58071.674 12538.527 16.760 58071.663 20090105123210 . 12538.542 16.764 58071.649 12538.493 16.778 58071.683 20090105123211 . 12538.536 16.748 58071.730 12538.560 16.781 58071.747 20090105123212 . 12538.493 16.783 58071.744 12538.541 16.780 58071.756 20090105123213 . 12538.531 16.821 58071.790 12538.511 16.782 58071.776 20090105123214 . 12538.467 16.801 58071.824 12538.452 16.806 58071.836 20090105123215 . 12538.454 16.790 58071.834 12538.433 16.784 58071.799 20090105123216 . 12538.394 16.813 58071.813 12538.409 16.780 58071.802 20090105123217 . 12538.424 16.816 58071.867 12538.411 16.770 58071.817 20090105123218 . 12538.379 16.754 58071.889 12538.341 16.788 58071.887 20090105123219 . 12538.382 16.781 58071.879 12538.376 16.749 58071.885 20090105123220 . 12538.329 16.815 58071.856 12538.290 16.749 58071.880 20090105123221 . 12538.294 16.718 58071.899 12538.313 16.677 58071.914 20090105123222 . 12538.286 16.680 58071.943 12538.290 16.634 58071.928 20090105123223 . 12538.341 16.640 58071.953 12538.329 16.580 58071.961 20090105123224 . 12538.332 16.642 58071.977 12538.335 16.609 58071.972 20090105123225 . 12538.329 16.574 58071.975 12538.297 16.540 58072.002 20090105123226 . 12538.356 16.532 58072.025 12538.381 16.493 58072.040 20090105123227 . 12538.365 16.497 58072.062 12538.336 16.426 58072.016 20090105123228 . 12538.364 16.417 58072.027 12538.350 16.311 58072.020 20090105123229 . 12538.361 16.370 58072.060 12538.349 16.301 58072.059 20090105123230 . 12538.384 16.302 58072.076 12538.437 16.281 58072.099 20090105123231 . 12538.461 16.268 58072.076 12538.451 16.248 58072.088 20090105123232 . 12538.468 16.230 58072.114 12538.493 16.191 58072.118 20090105123233 . 12538.510 16.178 58072.126 12538.475 16.157 58072.142 20090105123234 . 12538.508 16.122 58072.142 12538.492 16.100 58072.133 20090105123235 . 12538.537 16.106 58072.180 12538.504 16.030 58072.130 20090105123236 . 12538.511 16.055 58072.168 12538.521 15.991 58072.180 20090105123237 . 12538.549 16.021 58072.189 12538.529 15.987 58072.166 20090105123238 . 12538.559 16.000 58072.159 12538.556 15.961 58072.211 20090105123239 . 12538.553 16.005 58072.218 12538.506 15.978 58072.204 20090105123240 . 12538.536 15.991 58072.237 12538.474 15.951 58072.216 20090105123241 . 12538.518 15.950 58072.245 12538.442 15.916 58072.246 20090105123242 . 12538.515 15.954 58072.252 12538.438 15.911 58072.225 20090105123243 . 12538.478 15.889 58072.231 12538.446 15.900 58072.235 20090105123244 . 12538.414 15.870 58072.271 12538.418 15.908 58072.251 20090105123245 . 12538.399 15.898 58072.290 12538.379 15.906 58072.286 20090105123246 . 12538.373 15.904 58072.308 12538.343 15.893 58072.277 20090105123247 . 12538.326 15.894 58072.304 12538.363 15.915 58072.325 20090105123248 . 12538.366 15.917 58072.292 12538.312 15.910 58072.288 20090105123249 . 12538.303 15.932 58072.339 12538.274 15.930 58072.298 20090105123250 . 12538.269 15.939 58072.299 12538.230 15.917 58072.323 20090105123251 . 12538.244 15.939 58072.389 12538.215 15.924 58072.356 20090105123252 . 12538.255 15.928 58072.385 12538.194 15.913 58072.345 20090105123253 . 12538.222 15.969 58072.398 12538.157 15.929 58072.398 20090105123254 . 12538.169 15.957 58072.402 12538.145 15.927 58072.402 20090105123255 . 12538.175 15.942 58072.421 12538.184 15.942 58072.390 20090105123256 . 12538.151 15.963 58072.375 12538.147 15.933 58072.345 20090105123257 . 12538.162 15.949 58072.380 12538.144 15.917 58072.377 20090105123258 . 12538.115 15.902 58072.371 12538.117 15.900 58072.370 20090105123259 . 12538.122 15.913 58072.372 12538.140 15.900 58072.382 20090105123300 . 12538.157 15.915 58072.402 12538.125 15.907 58072.398 20090105123301 . 12538.163 15.900 58072.396 12538.158 15.877 58072.418 20090105123302 . 12538.141 15.924 58072.422 12538.155 15.843 58072.426 20090105123303 . 12538.162 15.887 58072.398 12538.175 15.820 58072.385 20090105123304 . 12538.166 15.852 58072.426 12538.176 15.821 58072.439 20090105123305 . 12538.186 15.839 58072.426 12538.188 15.818 58072.427 20090105123306 . 12538.188 15.806 58072.470 12538.181 15.805 58072.430 20090105123307 . 12538.221 15.817 58072.470 12538.188 15.778 58072.426 20090105123308 . 12538.197 15.770 58072.456 12538.220 15.736 58072.471 20090105123309 . 12538.235 15.745 58072.469 12538.211 15.745 58072.479 20090105123310 . 12538.244 15.744 58072.483 12538.275 15.715 58072.496 20090105123311 . 12538.273 15.686 58072.460 12538.246 15.704 58072.461 20090105123312 . 12538.291 15.716 58072.497 12538.276 15.690 58072.499 20090105123313 . 12538.310 15.673 58072.493 12538.280 15.644 58072.490 20090105123314 . 12538.279 15.665 58072.528 12538.287 15.603 58072.477 20090105123315 . 12538.296 15.624 58072.492 12538.276 15.620 58072.500 20090105123316 . 12538.307 15.616 58072.491 12538.318 15.575 58072.478 20090105123317 . 12538.328 15.567 58072.481 12538.306 15.534 58072.477 20090105123318 . 12538.325 15.558 58072.486 12538.334 15.521 58072.494 20090105123319 . 12538.340 15.490 58072.496 12538.376 15.517 58072.497 20090105123320 . 12538.419 15.473 58072.504 12538.387 15.445 58072.524 20090105123321 . 12538.414 15.451 58072.523 12538.432 15.404 58072.505 20090105123322 . 12538.429 15.409 58072.499 12538.491 15.428 58072.520 20090105123323 . 12538.492 15.357 58072.501 12538.510 15.363 58072.516 20090105123324 . 12538.486 15.353 58072.493 12538.516 15.342 58072.509 20090105123325 . 12538.543 15.324 58072.513 12538.576 15.304 58072.510 20090105123326 . 12538.586 15.292 58072.520 12538.588 15.271 58072.523 20090105123327 . 12538.591 15.261 58072.526 12538.620 15.265 58072.478 20090105123328 . 12538.629 15.229 58072.515 12538.620 15.237 58072.517 20090105123329 . 12538.619 15.218 58072.551 12538.574 15.181 58072.496 20090105123330 . 12538.570 15.219 58072.557 12538.553 15.198 58072.485 20090105123331 . 12538.596 15.185 58072.545 12538.546 15.171 58072.504 20090105123332 . 12538.553 15.187 58072.516 12538.526 15.157 58072.506 20090105123333 . 12538.553 15.165 58072.518 12538.519 15.159 58072.527 20090105123334 . 12538.518 15.144 58072.507 12538.464 15.129 58072.498 20090105123335 . 12538.481 15.150 58072.525 12538.488 15.157 58072.517 20090105123336 . 12538.477 15.141 58072.546 12538.455 15.128 58072.568 20090105123337 . 12538.485 15.121 58072.503 12538.455 15.091 58072.555 20090105123338 . 12538.465 15.097 58072.563 12538.434 15.095 58072.548 20090105123339 . 12538.421 15.113 58072.557 12538.417 15.071 58072.523 20090105123340 . 12538.385 15.074 58072.542 12538.409 15.067 58072.584 20090105123341 . 12538.425 15.079 58072.544 12538.397 15.046 58072.537 20090105123342 . 12538.414 15.060 58072.552 12538.450 15.012 58072.496 20090105123343 . 12538.352 14.989 58072.520 12538.386 14.987 58072.521 20090105123344 . 12538.398 14.952 58072.512 12538.310 14.940 58072.498 20090105123345 . 12538.322 14.928 58072.508 12538.383 14.887 58072.495 20090105123346 . 12538.360 14.894 58072.498 12538.412 14.844 58072.524 20090105123347 . 12538.443 14.861 58072.508 12538.429 14.820 58072.529 20090105123348 . 12538.474 14.809 58072.534 12538.441 14.727 58072.486 20090105123349 . 12538.409 14.729 58072.513 12538.413 14.711 58072.483 20090105123350 . 12538.468 14.667 58072.488 12538.475 14.663 58072.506 20090105123351 . 12538.488 14.659 58072.467 12538.523 14.585 58072.454 20090105123352 . 12538.528 14.605 58072.477 12538.524 14.564 58072.437 20090105123353 . 12538.537 14.569 58072.413 12538.527 14.554 58072.472 20090105123354 . 12538.580 14.550 58072.465 12538.566 14.488 58072.455 20090105123355 . 12538.649 14.570 58072.502 12538.614 14.503 58072.477 20090105123356 . 12538.652 14.514 58072.478 12538.604 14.464 58072.422 20090105123357 . 12538.647 14.503 58072.485 12538.646 14.493 58072.440 20090105123358 . 12538.639 14.477 58072.464 12538.684 14.469 58072.453 20090105123359 . 12538.667 14.457 58072.454 12538.701 14.431 58072.491 20090105123400 . 12538.706 14.442 58072.488 12538.725 14.502 58072.461 20090105123401 . 12538.710 14.487 58072.491 12538.751 14.490 58072.495 20090105123402 . 12538.740 14.510 58072.517 12538.723 14.501 58072.526 20090105123403 . 12538.709 14.512 58072.505 12538.708 14.508 58072.490 20090105123404 . 12538.748 14.558 58072.491 12538.721 14.535 58072.497 20090105123405 . 12538.749 14.561 58072.500 12538.738 14.595 58072.511 20090105123406 . 12538.731 14.574 58072.520 12538.702 14.582 58072.531 20090105123407 . 12538.732 14.597 58072.536 12538.708 14.606 58072.561 20090105123408 . 12538.710 14.619 58072.534 12538.699 14.628 58072.526 20090105123409 . 12538.737 14.645 58072.533 12538.669 14.637 58072.512 20090105123410 . 12538.693 14.670 58072.551 12538.705 14.670 58072.532 20090105123411 . 12538.687 14.702 58072.571 12538.642 14.665 58072.530 20090105123412 . 12538.626 14.728 58072.540 12538.645 14.716 58072.559 20090105123413 . 12538.667 14.734 58072.592 12538.628 14.745 58072.563 20090105123414 . 12538.652 14.707 58072.574 12538.623 14.708 58072.585 20090105123415 . 12538.606 14.748 58072.596 12538.566 14.710 58072.581 20090105123416 . 12538.598 14.700 58072.550 12538.564 14.721 58072.546 20090105123417 . 12538.596 14.696 58072.590 12538.607 14.655 58072.608 20090105123418 . 12538.637 14.671 58072.611 12538.650 14.636 58072.587 20090105123419 . 12538.613 14.644 58072.555 12538.620 14.608 58072.583 20090105123420 . 12538.648 14.644 58072.622 12538.645 14.577 58072.595 20090105123421 . 12538.645 14.596 58072.602 12538.665 14.525 58072.568 20090105123422 . 12538.706 14.564 58072.569 12538.637 14.480 58072.558 20090105123423 . 12538.677 14.541 58072.623 12538.655 14.471 58072.578 20090105123424 . 12538.677 14.524 58072.624 12538.700 14.459 58072.566 20090105123425 . 12538.717 14.479 58072.591 12538.724 14.441 58072.642 20090105123426 . 12538.769 14.445 58072.658 12538.771 14.380 58072.645 20090105123427 . 12538.806 14.428 58072.612 12538.792 14.378 58072.599 20090105123428 . 12538.864 14.372 58072.619 12538.838 14.326 58072.616 20090105123429 . 12538.872 14.340 58072.635 12538.834 14.291 58072.613 20090105123430 . 12538.915 14.299 58072.622 12538.907 14.291 58072.624 20090105123431 . 12538.933 14.296 58072.663 12538.972 14.258 58072.628 20090105123432 . 12539.038 14.286 58072.593 12539.038 14.253 58072.595 20090105123433 . 12539.043 14.236 58072.633 12539.012 14.218 58072.612 20090105123434 . 12539.111 14.272 58072.638 12539.105 14.225 58072.640 20090105123435 . 12539.092 14.207 58072.659 12539.098 14.189 58072.626 20090105123436 . 12539.134 14.204 58072.627 12539.146 14.235 58072.660 20090105123437 . 12539.156 14.210 58072.684 12539.154 14.197 58072.687 20090105123438 . 12539.196 14.201 58072.658 12539.158 14.203 58072.704 20090105123439 . 12539.174 14.221 58072.690 12539.163 14.194 58072.689 20090105123440 . 12539.207 14.233 58072.718 12539.164 14.184 58072.704 20090105123441 . 12539.220 14.220 58072.710 12539.159 14.196 58072.695 20090105123442 . 12539.192 14.223 58072.721 12539.167 14.202 58072.725 20090105123443 . 12539.151 14.248 58072.727 12539.140 14.207 58072.732 20090105123444 . 12539.157 14.232 58072.767 12539.151 14.209 58072.751 20090105123445 . 12539.138 14.231 58072.753 12539.096 14.215 58072.755 20090105123446 . 12539.134 14.221 58072.774 12539.101 14.239 58072.785 20090105123447 . 12539.132 14.246 58072.773 12539.110 14.261 58072.802 20090105123448 . 12539.133 14.241 58072.839 12539.102 14.226 58072.796 20090105123449 . 12539.081 14.235 58072.817 12539.067 14.234 58072.820 20090105123450 . 12539.046 14.238 58072.844 12539.035 14.239 58072.786 20090105123451 . 12538.991 14.218 58072.818 12539.020 14.240 58072.835 20090105123452 . 12539.009 14.267 58072.826 12539.037 14.202 58072.816 20090105123453 . 12538.969 14.265 58072.832 12539.016 14.249 58072.851 20090105123454 . 12539.033 14.242 58072.904 12538.986 14.231 58072.868 20090105123455 . 12538.991 14.235 58072.886 12538.989 14.210 58072.839 20090105123456 . 12538.974 14.274 58072.884 12539.047 14.210 58072.889 20090105123457 . 12539.012 14.239 58072.889 12538.964 14.197 58072.887 20090105123458 . 12538.996 14.190 58072.907 12538.997 14.137 58072.892 20090105123459 . 12538.997 14.154 58072.896 12538.970 14.143 58072.908 20090105123500 . 12538.986 14.153 58072.938 12538.979 14.131 58072.898 20090105123501 . 12539.016 14.109 58072.945 12539.023 14.088 58072.932 20090105123502 . 12539.008 14.113 58072.954 12539.045 14.068 58072.927 20090105123503 . 12539.025 14.093 58072.955 12539.063 14.027 58072.924 20090105123504 . 12539.052 14.052 58072.941 12539.039 14.001 58072.949 20090105123505 . 12539.087 14.022 58072.994 12539.118 13.957 58072.971 20090105123506 . 12539.144 13.966 58073.008 12539.176 13.942 58072.995 20090105123507 . 12539.179 13.900 58073.005 12539.193 13.862 58072.988 20090105123508 . 12539.256 13.885 58073.048 12539.259 13.834 58073.011 20090105123509 . 12539.271 13.842 58073.015 12539.302 13.773 58073.040 20090105123510 . 12539.281 13.832 58073.005 12539.347 13.796 58073.057 20090105123511 . 12539.367 13.803 58073.059 12539.382 13.762 58073.066 20090105123512 . 12539.403 13.731 58073.083 12539.404 13.694 58073.044 20090105123513 . 12539.456 13.699 58073.070 12539.436 13.686 58073.050 20090105123514 . 12539.528 13.678 58073.077 12539.547 13.682 58073.109 20090105123515 . 12539.564 13.668 58073.106 12539.523 13.664 58073.100 20090105123516 . 12539.593 13.666 58073.111 12539.589 13.660 58073.143 20090105123517 . 12539.624 13.652 58073.122 12539.603 13.589 58073.126 20090105123518 . 12539.636 13.616 58073.154 12539.646 13.590 58073.164 20090105123519 . 12539.658 13.568 58073.144 12539.683 13.592 58073.177 20090105123520 . 12539.683 13.604 58073.155 12539.711 13.614 58073.198 20090105123521 . 12539.767 13.589 58073.230 12539.707 13.545 58073.227 20090105123522 . 12539.761 13.575 58073.221 12539.744 13.563 58073.218 20090105123523 . 12539.769 13.588 58073.242 12539.774 13.556 58073.231 20090105123524 . 12539.806 13.577 58073.253 12539.766 13.536 58073.276 20090105123525 . 12539.776 13.575 58073.301 12539.750 13.551 58073.260 20090105123526 . 12539.785 13.580 58073.279 12539.774 13.566 58073.291 20090105123527 . 12539.775 13.581 58073.301 12539.751 13.546 58073.321 20090105123528 . 12539.741 13.596 58073.336 12539.753 13.584 58073.313 20090105123529 . 12539.741 13.588 58073.335 12539.707 13.523 58073.339 20090105123530 . 12539.700 13.591 58073.305 12539.706 13.560 58073.321 20090105123531 . 12539.706 13.577 58073.375 12539.694 13.543 58073.358 20090105123532 . 12539.675 13.524 58073.386 12539.689 13.527 58073.387 20090105123533 . 12539.695 13.564 58073.392 12539.681 13.542 58073.420 20090105123534 . 12539.677 13.555 58073.419 12539.672 13.526 58073.448 20090105123535 . 12539.636 13.555 58073.422 12539.642 13.546 58073.421 20090105123536 . 12539.632 13.541 58073.415 12539.626 13.480 58073.438 20090105123537 . 12539.681 13.516 58073.437 12539.612 13.523 58073.454 20090105123538 . 12539.586 13.524 58073.439 12539.579 13.526 58073.451 20090105123539 . 12539.620 13.511 58073.460 12539.578 13.496 58073.459 20090105123540 . 12539.595 13.485 58073.465 12539.598 13.473 58073.473 20090105123541 . 12539.644 13.514 58073.486 12539.589 13.472 58073.472 20090105123542 . 12539.620 13.502 58073.575 12539.610 13.474 58073.528 20090105123543 . 12539.631 13.464 58073.497 12539.607 13.442 58073.498 20090105123544 . 12539.665 13.429 58073.549 12539.601 13.406 58073.556 20090105123545 . 12539.658 13.417 58073.563 12539.665 13.381 58073.504 20090105123546 . 12539.669 13.362 58073.573 12539.708 13.311 58073.592 20090105123547 . 12539.726 13.349 58073.633 12539.719 13.282 58073.589 20090105123548 . 12539.724 13.246 58073.561 12539.744 13.261 58073.596 20090105123549 . 12539.754 13.219 58073.578 12539.753 13.226 58073.595 20090105123550 . 12539.797 13.212 58073.631 12539.782 13.163 58073.534 20090105123551 . 12539.798 13.173 58073.627 12539.796 13.086 58073.602 20090105123552 . 12539.829 13.109 58073.653 12539.852 13.094 58073.669 20090105123553 . 12539.855 13.065 58073.636 12539.905 13.018 58073.610 20090105123554 . 12539.910 13.012 58073.697 12539.953 13.009 58073.695 20090105123555 . 12539.998 13.030 58073.713 12540.053 12.966 58073.709 20090105123556 . 12540.039 12.935 58073.708 12540.004 12.941 58073.697 20090105123557 . 12540.059 12.957 58073.744 12540.033 12.875 58073.691 20090105123558 . 12540.038 12.885 58073.736 12540.032 12.860 58073.682 20090105123559 . 12540.048 12.890 58073.723 12540.095 12.855 58073.736 20090105123600 . 12540.089 12.824 58073.730 12540.050 12.808 58073.759 20090105123601 . 12540.054 12.828 58073.769 12540.077 12.775 58073.778 20090105123602 . 12540.069 12.761 58073.794 12540.050 12.741 58073.797 20090105123603 . 12540.064 12.747 58073.798 12540.072 12.730 58073.765 20090105123604 . 12540.044 12.747 58073.790 12540.038 12.710 58073.793 20090105123605 . 12540.034 12.701 58073.828 12540.026 12.677 58073.821 20090105123606 . 12540.008 12.654 58073.835 12540.029 12.629 58073.825 20090105123607 . 12540.021 12.622 58073.814 12540.011 12.628 58073.844 20090105123608 . 12539.993 12.619 58073.868 12540.007 12.609 58073.910 20090105123609 . 12539.999 12.602 58073.855 12540.022 12.585 58073.851 20090105123610 . 12540.004 12.570 58073.835 12539.938 12.535 58073.856 20090105123611 . 12539.965 12.528 58073.895 12539.943 12.488 58073.887 20090105123612 . 12539.918 12.528 58073.883 12539.950 12.491 58073.900 20090105123613 . 12539.964 12.466 58073.884 12539.921 12.427 58073.898 20090105123614 . 12539.943 12.451 58073.892 12539.852 12.413 58073.891 20090105123615 . 12539.887 12.426 58073.854 12539.822 12.357 58073.915 20090105123616 . 12539.845 12.356 58073.915 12539.856 12.349 58073.908 20090105123617 . 12539.839 12.316 58073.894 12539.833 12.284 58073.901 20090105123618 . 12539.824 12.315 58073.896 12539.824 12.281 58073.928 20090105123619 . 12539.823 12.284 58073.932 12539.791 12.250 58073.925 20090105123620 . 12539.789 12.265 58073.917 12539.770 12.210 58073.885 20090105123621 . 12539.796 12.243 58073.909 12539.784 12.214 58073.908 20090105123622 . 12539.790 12.242 58073.918 12539.747 12.211 58073.931 20090105123623 . 12539.790 12.196 58073.923 12539.719 12.196 58073.941 20090105123624 . 12539.755 12.229 58073.950 12539.747 12.202 58073.944 20090105123625 . 12539.756 12.212 58073.936 12539.714 12.147 58073.937 20090105123626 . 12539.703 12.132 58073.944 12539.709 12.136 58073.954 20090105123627 . 12539.681 12.123 58073.907 12539.688 12.090 58073.914 20090105123628 . 12539.685 12.098 58073.906 12539.635 12.066 58073.916 20090105123629 . 12539.673 12.090 58073.891 12539.640 12.036 58073.872 20090105123630 . 12539.684 12.073 58073.900 12539.646 12.029 58073.929 20090105123631 . 12539.633 12.010 58073.904 12539.620 12.020 58073.885 20090105123632 . 12539.640 12.034 58073.925 12539.621 12.021 58073.910 20090105123633 . 12539.639 12.039 58073.956 12539.638 12.015 58073.953 20090105123634 . 12539.600 12.038 58073.926 12539.631 11.987 58073.945 20090105123635 . 12539.628 12.005 58073.950 12539.617 11.966 58073.941 20090105123636 . 12539.613 11.970 58073.948 12539.607 11.956 58073.951 20090105123637 . 12539.583 11.953 58073.926 12539.597 11.916 58073.945 20090105123638 . 12539.626 11.951 58073.980 12539.601 11.894 58073.959 20090105123639 . 12539.626 11.928 58073.944 12539.572 11.879 58073.932 20090105123640 . 12539.636 11.877 58073.933 12539.579 11.864 58073.908 20090105123641 . 12539.616 11.849 58073.962 12539.576 11.830 58073.931 20090105123642 . 12539.598 11.806 58073.973 12539.574 11.805 58073.939 20090105123643 . 12539.578 11.776 58073.961 12539.573 11.756 58073.952 20090105123644 . 12539.629 11.787 58073.947 12539.606 11.756 58073.930 20090105123645 . 12539.591 11.738 58073.952 12539.579 11.721 58073.933 20090105123646 . 12539.553 11.704 58073.948 12539.560 11.664 58073.942 20090105123647 . 12539.593 11.674 58073.940 12539.533 11.642 58073.932 20090105123648 . 12539.551 11.632 58073.975 12539.501 11.576 58073.939 20090105123649 . 12539.532 11.617 58073.960 12539.496 11.564 58073.947 20090105123650 . 12539.467 11.538 58073.968 12539.449 11.514 58073.923 20090105123651 . 12539.492 11.522 58073.898 12539.429 11.505 58073.918 20090105123652 . 12539.392 11.480 58073.937 12539.376 11.396 58073.890 20090105123653 . 12539.375 11.445 58073.934 12539.313 11.395 58073.920 20090105123654 . 12539.289 11.419 58073.940 12539.278 11.363 58073.928 20090105123655 . 12539.264 11.387 58073.953 12539.219 11.291 58073.941 20090105123656 . 12539.213 11.264 58073.958 12539.172 11.238 58073.908 20090105123657 . 12539.132 11.198 58073.895 12539.102 11.183 58073.923 20090105123658 . 12539.112 11.196 58073.934 12539.049 11.129 58073.903 20090105123659 . 12539.041 11.134 58073.901 12539.019 11.123 58073.898 20090105123700 . 12538.957 11.074 58073.878 12538.940 10.999 58073.857 20090105123701 . 12538.947 11.048 58073.914 12538.907 10.987 58073.890 20090105123702 . 12538.924 10.970 58073.874 12538.913 10.907 58073.845 20090105123703 . 12538.851 10.887 58073.844 12538.842 10.857 58073.883 20090105123704 . 12538.842 10.856 58073.899 12538.835 10.808 58073.888 20090105123705 . 12538.815 10.812 58073.897 12538.766 10.748 58073.845 20090105123706 . 12538.766 10.756 58073.846 12538.768 10.680 58073.806 20090105123707 . 12538.734 10.703 58073.877 12538.710 10.613 58073.838 20090105123708 . 12538.642 10.625 58073.823 12538.639 10.590 58073.752 20090105123709 . 12538.619 10.581 58073.799 12538.583 10.533 58073.727 20090105123710 . 12538.584 10.508 58073.819 12538.523 10.459 58073.739 20090105123711 . 12538.518 10.466 58073.790 12538.475 10.454 58073.758 20090105123712 . 12538.476 10.415 58073.769 12538.482 10.390 58073.729 20090105123713 . 12538.457 10.367 58073.739 12538.437 10.333 58073.690 20090105123714 . 12538.434 10.327 58073.728 12538.423 10.285 58073.710 20090105123715 . 12538.410 10.321 58073.757 12538.355 10.289 58073.722 20090105123716 . 12538.347 10.287 58073.703 12538.334 10.260 58073.676 20090105123717 . 12538.287 10.261 58073.708 12538.287 10.222 58073.680 20090105123718 . 12538.276 10.191 58073.707 12538.249 10.191 58073.665 20090105123719 . 12538.270 10.219 58073.688 12538.202 10.191 58073.679 20090105123720 . 12538.209 10.222 58073.689 12538.209 10.173 58073.684 20090105123721 . 12538.186 10.181 58073.699 12538.119 10.145 58073.673 20090105123722 . 12538.133 10.173 58073.685 12538.090 10.152 58073.708 20090105123723 . 12538.120 10.151 58073.648 12538.099 10.144 58073.660 20090105123724 . 12538.041 10.143 58073.643 12538.025 10.110 58073.653 20090105123725 . 12538.050 10.127 58073.671 12538.027 10.136 58073.661 20090105123726 . 12538.038 10.154 58073.624 12537.976 10.089 58073.560 20090105123727 . 12537.989 10.102 58073.615 12537.967 10.108 58073.644 20090105123728 . 12537.969 10.113 58073.596 12537.951 10.085 58073.616 20090105123729 . 12537.966 10.099 58073.621 12537.960 10.072 58073.632 20090105123730 . 12537.919 10.111 58073.629 12537.942 10.119 58073.626 20090105123731 . 12537.938 10.111 58073.641 12537.876 10.075 58073.626 20090105123732 . 12537.888 10.111 58073.637 12537.854 10.079 58073.613 20090105123733 . 12537.896 10.104 58073.656 12537.895 10.083 58073.662 20090105123734 . 12537.886 10.083 58073.618 12537.886 10.084 58073.642 20090105123735 . 12537.891 10.086 58073.605 12537.879 10.127 58073.599 20090105123736 . 12537.870 10.081 58073.665 12537.863 10.079 58073.665 20090105123737 . 12537.871 10.145 58073.645 12537.809 10.104 58073.643 20090105123738 . 12537.864 10.147 58073.672 12537.815 10.111 58073.668 20090105123739 . 12537.857 10.155 58073.663 12537.856 10.122 58073.646 20090105123740 . 12537.818 10.140 58073.661 12537.837 10.153 58073.661 20090105123741 . 12537.862 10.123 58073.657 12537.805 10.164 58073.685 20090105123742 . 12537.816 10.166 58073.659 12537.781 10.155 58073.605 20090105123743 . 12537.811 10.185 58073.625 12537.751 10.200 58073.661 20090105123744 . 12537.782 10.220 58073.660 12537.766 10.209 58073.618 20090105123745 . 12537.788 10.242 58073.667 12537.765 10.251 58073.672 20090105123746 . 12537.819 10.240 58073.700 12537.791 10.244 58073.675 20090105123747 . 12537.798 10.276 58073.702 12537.766 10.234 58073.666 20090105123748 . 12537.807 10.289 58073.712 12537.784 10.314 58073.693 20090105123749 . 12537.763 10.267 58073.686 12537.744 10.251 58073.683 20090105123750 . 12537.749 10.299 58073.678 12537.716 10.258 58073.673 20090105123751 . 12537.754 10.294 58073.713 12537.692 10.255 58073.693 20090105123752 . 12537.717 10.247 58073.698 12537.743 10.257 58073.707 20090105123753 . 12537.700 10.278 58073.709 12537.699 10.271 58073.686 20090105123754 . 12537.712 10.293 58073.681 12537.737 10.286 58073.683 20090105123755 . 12537.702 10.272 58073.660 12537.720 10.282 58073.660 20090105123756 . 12537.720 10.294 58073.731 12537.696 10.256 58073.720 20090105123757 . 12537.730 10.258 58073.734 12537.748 10.278 58073.733 20090105123758 . 12537.742 10.278 58073.710 12537.682 10.271 58073.726 20090105123759 . 12537.674 10.261 58073.702 12537.677 10.235 58073.705 20090105123800 . 12537.658 10.277 58073.729 12537.674 10.244 58073.708 20090105123801 . 12537.677 10.262 58073.722 12537.656 10.240 58073.708 20090105123802 . 12537.593 10.239 58073.715 12537.636 10.196 58073.726 20090105123803 . 12537.642 10.247 58073.747 12537.602 10.203 58073.691 20090105123804 . 12537.571 10.218 58073.746 12537.590 10.200 58073.742 20090105123805 . 12537.611 10.218 58073.709 12537.558 10.202 58073.722 20090105123806 . 12537.590 10.217 58073.757 12537.549 10.206 58073.792 20090105123807 . 12537.497 10.230 58073.723 12537.464 10.209 58073.701 20090105123808 . 12537.479 10.189 58073.706 12537.474 10.212 58073.742 20090105123809 . 12537.463 10.255 58073.756 12537.420 10.248 58073.723 20090105123810 . 12537.387 10.238 58073.811 12537.335 10.215 58073.753 20090105123811 . 12537.330 10.240 58073.794 12537.250 10.235 58073.731 20090105123812 . 12537.289 10.262 58073.770 12537.225 10.252 58073.735 20090105123813 . 12537.187 10.255 58073.715 12537.179 10.226 58073.758 20090105123814 . 12537.109 10.228 58073.734 12537.115 10.220 58073.746 20090105123815 . 12537.067 10.222 58073.725 12537.068 10.238 58073.724 20090105123816 . 12537.039 10.276 58073.696 12536.981 10.259 58073.706 20090105123817 . 12536.974 10.272 58073.738 12536.946 10.244 58073.689 20090105123818 . 12536.873 10.236 58073.723 12536.872 10.215 58073.691 20090105123819 . 12536.867 10.277 58073.692 12536.811 10.225 58073.700 20090105123820 . 12536.810 10.243 58073.703 12536.761 10.218 58073.684 20090105123821 . 12536.750 10.248 58073.717 12536.710 10.186 58073.696 20090105123822 . 12536.732 10.252 58073.717 12536.660 10.175 58073.695 20090105123823 . 12536.706 10.249 58073.723 12536.678 10.216 58073.717 20090105123824 . 12536.661 10.179 58073.694 12536.662 10.171 58073.707 20090105123825 . 12536.657 10.186 58073.712 12536.626 10.130 58073.687 20090105123826 . 12536.653 10.193 58073.711 12536.631 10.135 58073.674 20090105123827 . 12536.611 10.175 58073.679 12536.609 10.126 58073.689 20090105123828 . 12536.649 10.175 58073.677 12536.674 10.168 58073.690 20090105123829 . 12536.661 10.194 58073.688 12536.647 10.100 58073.668 20090105123830 . 12536.648 10.107 58073.668 12536.633 10.130 58073.670 20090105123831 . 12536.642 10.162 58073.659 12536.658 10.147 58073.699 20090105123832 . 12536.676 10.140 58073.667 12536.674 10.088 58073.697 20090105123833 . 12536.670 10.167 58073.669 12536.658 10.124 58073.677 20090105123834 . 12536.689 10.147 58073.699 12536.694 10.130 58073.668 20090105123835 . 12536.744 10.144 58073.681 12536.715 10.135 58073.643 20090105123836 . 12536.737 10.200 58073.698 12536.739 10.164 58073.703 20090105123837 . 12536.740 10.165 58073.726 12536.715 10.170 58073.680 20090105123838 . 12536.748 10.159 58073.702 12536.726 10.195 58073.665 20090105123839 . 12536.752 10.189 58073.714 12536.676 10.171 58073.683 20090105123840 . 12536.672 10.215 58073.699 12536.678 10.219 58073.670 20090105123841 . 12536.650 10.199 58073.698 12536.629 10.179 58073.681 20090105123842 . 12536.615 10.197 58073.714 12536.552 10.178 58073.687 20090105123843 . 12536.653 10.240 58073.736 12536.590 10.201 58073.704 20090105123844 . 12536.603 10.209 58073.706 12536.517 10.174 58073.701 20090105123845 . 12536.525 10.194 58073.675 12536.533 10.165 58073.693 20090105123846 . 12536.485 10.177 58073.692 12536.453 10.165 58073.696 20090105123847 . 12536.461 10.145 58073.678 12536.471 10.149 58073.699 20090105123848 . 12536.426 10.141 58073.677 12536.424 10.108 58073.668 20090105123849 . 12536.367 10.080 58073.685 12536.368 10.087 58073.658 20090105123850 . 12536.322 10.066 58073.667 12536.261 10.047 58073.653 20090105123851 . 12536.254 10.053 58073.656 12536.281 10.001 58073.663 20090105123852 . 12536.244 9.987 58073.666 12536.255 9.971 58073.652 20090105123853 . 12536.286 9.978 58073.660 12536.236 9.956 58073.643 20090105123854 . 12536.196 9.944 58073.675 12536.188 9.887 58073.602 20090105123855 . 12536.232 9.939 58073.679 12536.167 9.867 58073.569 20090105123856 . 12536.200 9.888 58073.658 12536.160 9.835 58073.646 20090105123857 . 12536.185 9.817 58073.633 12536.164 9.790 58073.634 20090105123858 . 12536.193 9.817 58073.649 12536.168 9.756 58073.639 20090105123859 . 12536.185 9.764 58073.665 12536.168 9.720 58073.640 20090105123900 . 12536.173 9.713 58073.608 12536.140 9.689 58073.629 20090105123901 . 12536.147 9.665 58073.612 12536.178 9.675 58073.589 20090105123902 . 12536.151 9.649 58073.620 12536.195 9.685 58073.645 20090105123903 . 12536.211 9.685 58073.629 12536.180 9.619 58073.610 20090105123904 . 12536.178 9.666 58073.673 12536.183 9.628 58073.612 20090105123905 . 12536.184 9.641 58073.621 12536.160 9.644 58073.552 20090105123906 . 12536.137 9.687 58073.643 12536.197 9.634 58073.617 20090105123907 . 12536.170 9.721 58073.624 12536.144 9.689 58073.632 20090105123908 . 12536.148 9.709 58073.640 12536.166 9.729 58073.640 20090105123909 . 12536.182 9.726 58073.681 12536.151 9.747 58073.640 20090105123910 . 12536.100 9.752 58073.641 12536.130 9.776 58073.642 20090105123911 . 12536.137 9.852 58073.676 12536.138 9.830 58073.660 20090105123912 . 12536.157 9.851 58073.701 12536.052 9.829 58073.676 20090105123913 . 12536.035 9.877 58073.628 12536.000 9.869 58073.632 20090105123914 . 12536.025 9.940 58073.656 12536.003 9.917 58073.648 20090105123915 . 12535.993 9.986 58073.667 12535.986 9.981 58073.646 20090105123916 . 12535.935 10.022 58073.605 12535.949 10.019 58073.623 20090105123917 . 12535.930 10.052 58073.697 12535.888 10.011 58073.646 20090105123918 . 12535.861 10.094 58073.677 12535.881 10.057 58073.650 20090105123919 . 12535.860 10.121 58073.681 12535.840 10.117 58073.645 20090105123920 . 12535.806 10.152 58073.731 12535.789 10.120 58073.660 20090105123921 . 12535.777 10.153 58073.682 12535.767 10.136 58073.664 20090105123922 . 12535.748 10.159 58073.661 12535.698 10.176 58073.617 20090105123923 . 12535.718 10.192 58073.660 12535.717 10.188 58073.633 20090105123924 . 12535.655 10.176 58073.641 12535.675 10.163 58073.559 20090105123925 . 12535.714 10.215 58073.644 12535.699 10.198 58073.646 20090105123926 . 12535.686 10.228 58073.670 12535.657 10.199 58073.653 20090105123927 . 12535.679 10.228 58073.675 12535.683 10.154 58073.592 20090105123928 . 12535.708 10.215 58073.656 12535.695 10.204 58073.540 20090105123929 . 12535.709 10.194 58073.581 12535.635 10.143 58073.627 20090105123930 . 12535.715 10.193 58073.595 12535.672 10.159 58073.522 20090105123931 . 12535.746 10.217 58073.621 12535.773 10.186 58073.632 20090105123932 . 12535.766 10.198 58073.652 12535.827 10.215 58073.629 20090105123933 . 12535.834 10.219 58073.604 12535.826 10.205 58073.608 20090105123934 . 12535.865 10.204 58073.632 12535.897 10.209 58073.650 20090105123935 . 12535.942 10.251 58073.619 12535.923 10.216 58073.658 20090105123936 . 12535.977 10.267 58073.664 12536.030 10.284 58073.648 20090105123937 . 12536.034 10.326 58073.670 12536.025 10.308 58073.671 20090105123938 . 12536.060 10.334 58073.658 12536.095 10.352 58073.684 20090105123939 . 12536.112 10.386 58073.673 12536.115 10.372 58073.670 20090105123940 . 12536.144 10.450 58073.686 12536.113 10.405 58073.682 20090105123941 . 12536.110 10.462 58073.667 12536.131 10.480 58073.686 20090105123942 . 12536.137 10.561 58073.680 12536.134 10.564 58073.689 20090105123943 . 12536.192 10.628 58073.683 12536.174 10.623 58073.704 20090105123944 . 12536.153 10.720 58073.713 12536.173 10.712 58073.712 20090105123945 . 12536.156 10.784 58073.747 12536.147 10.784 58073.716 20090105123946 . 12536.193 10.879 58073.734 12536.150 10.860 58073.753 20090105123947 . 12536.185 10.958 58073.752 12536.163 10.966 58073.751 20090105123948 . 12536.166 11.047 58073.784 12536.151 11.015 58073.797 20090105123949 . 12536.119 11.121 58073.751 12536.113 11.107 58073.763 20090105123950 . 12536.113 11.139 58073.782 12536.052 11.148 58073.729 20090105123951 . 12536.107 11.180 58073.754 12536.083 11.205 58073.746 20090105123952 . 12536.062 11.229 58073.798 12536.039 11.205 58073.777 20090105123953 . 12536.044 11.238 58073.810 12536.034 11.263 58073.748 20090105123954 . 12536.002 11.244 58073.796 12536.041 11.256 58073.784 20090105123955 . 12536.001 11.249 58073.817 12536.005 11.265 58073.807 20090105123956 . 12536.005 11.292 58073.822 12535.989 11.274 58073.813 20090105123957 . 12535.977 11.244 58073.814 12535.992 11.241 58073.793 20090105123958 . 12535.963 11.279 58073.837 12535.951 11.250 58073.793 20090105123959 . 12535.959 11.253 58073.860 12535.939 11.213 58073.774 20090105124000 . 12535.936 11.253 58073.825 12535.942 11.210 58073.841 20090105124001 . 12535.977 11.179 58073.847 12535.944 11.176 58073.806 20090105124002 . 12535.951 11.182 58073.868 12535.928 11.179 58073.856 20090105124003 . 12535.989 11.175 58073.874 12535.974 11.145 58073.858 20090105124004 . 12535.971 11.197 58073.883 12535.971 11.138 58073.846 20090105124005 . 12535.959 11.128 58073.884 12535.952 11.107 58073.854 20090105124006 . 12536.013 11.140 58073.870 12535.982 11.105 58073.891 20090105124007 . 12535.987 11.129 58073.906 12535.991 11.071 58073.891 20090105124008 . 12536.010 11.141 58073.912 12536.002 11.123 58073.884 20090105124009 . 12536.000 11.125 58073.919 12535.980 11.112 58073.920 20090105124010 . 12535.969 11.161 58073.918 12535.969 11.123 58073.902 20090105124011 . 12536.015 11.151 58073.919 12535.962 11.143 58073.892 20090105124012 . 12535.983 11.156 58073.912 12535.946 11.164 58073.855 20090105124013 . 12535.936 11.135 58073.884 12535.937 11.131 58073.883 20090105124014 . 12535.931 11.162 58073.898 12535.928 11.197 58073.900 20090105124015 . 12535.967 11.226 58073.945 12535.920 11.204 58073.865 20090105124016 . 12535.926 11.235 58073.936 12535.972 11.216 58073.855 20090105124017 . 12535.950 11.254 58073.912 12535.967 11.224 58073.885 20090105124018 . 12535.987 11.256 58073.931 12535.951 11.272 58073.905 20090105124019 . 12535.962 11.280 58073.931 12535.921 11.262 58073.950 20090105124020 . 12535.972 11.290 58073.920 12535.880 11.315 58073.943 20090105124021 . 12535.900 11.294 58073.947 12535.889 11.260 58073.963 20090105124022 . 12535.900 11.291 58073.950 12535.896 11.279 58073.937 20090105124023 . 12535.851 11.262 58073.948 12535.857 11.272 58073.914 20090105124024 . 12535.862 11.283 58073.928 12535.849 11.277 58073.920 20090105124025 . 12535.856 11.339 58073.932 12535.796 11.270 58073.897 20090105124026 . 12535.831 11.289 58073.932 12535.779 11.282 58073.900 20090105124027 . 12535.780 11.304 58073.956 12535.767 11.332 58073.939 20090105124028 . 12535.795 11.338 58073.953 12535.792 11.325 58073.957 20090105124029 . 12535.804 11.340 58073.969 12535.718 11.320 58073.939 20090105124030 . 12535.770 11.349 58073.950 12535.734 11.291 58073.878 20090105124031 . 12535.725 11.351 58073.928 12535.697 11.301 58073.932 20090105124032 . 12535.734 11.397 58074.002 12535.661 11.353 58073.936 20090105124033 . 12535.691 11.364 58073.962 12535.647 11.376 58073.953 20090105124034 . 12535.649 11.380 58073.952 12535.654 11.362 58073.933 20090105124035 . 12535.658 11.380 58073.923 12535.603 11.361 58073.907 20090105124036 . 12535.616 11.374 58073.932 12535.618 11.329 58073.930 20090105124037 . 12535.654 11.398 58073.968 12535.610 11.366 58073.950 20090105124038 . 12535.692 11.356 58073.926 12535.659 11.346 58073.912 20090105124039 . 12535.700 11.352 58073.948 12535.725 11.363 58073.951 20090105124040 . 12535.717 11.372 58073.949 12535.765 11.368 58073.926 20090105124041 . 12535.768 11.358 58073.984 12535.776 11.350 58073.935 20090105124042 . 12535.841 11.353 58073.951 12535.823 11.302 58073.919 20090105124043 . 12535.852 11.316 58073.942 12535.856 11.264 58073.945 20090105124044 . 12535.899 11.241 58073.952 12535.938 11.267 58073.959 20090105124045 . 12535.961 11.250 58073.963 12535.976 11.229 58073.988 20090105124046 . 12536.021 11.214 58073.997 12536.055 11.189 58074.010 20090105124047 . 12536.105 11.202 58074.002 12536.112 11.160 58074.016 20090105124048 . 12536.146 11.146 58073.998 12536.201 11.134 58074.027 20090105124049 . 12536.233 11.142 58073.997 12536.226 11.112 58073.997 20090105124050 . 12536.312 11.119 58074.054 12536.316 11.119 58074.054 20090105124051 . 12536.387 11.119 58074.052 12536.382 11.125 58074.065 20090105124052 . 12536.397 11.113 58074.103 12536.444 11.104 58074.109 20090105124053 . 12536.475 11.101 58074.094 12536.440 11.087 58074.061 20090105124054 . 12536.459 11.083 58074.028 12536.533 11.087 58074.082 20090105124055 . 12536.548 11.103 58074.130 12536.606 11.068 58074.126 20090105124056 . 12536.586 11.108 58074.143 12536.627 11.149 58074.110 20090105124057 . 12536.641 11.177 58074.173 12536.720 11.141 58074.192 20090105124058 . 12536.753 11.216 58074.177 12536.748 11.180 58074.191 20090105124059 . 12536.818 11.244 58074.243 12536.775 11.203 58074.219 20090105124100 . 12536.845 11.258 58074.241 12536.831 11.251 58074.250 20090105124101 . 12536.849 11.322 58074.277 12536.833 11.325 58074.272 20090105124102 . 12536.857 11.353 58074.282 12536.856 11.376 58074.283 20090105124103 . 12536.860 11.382 58074.289 12536.850 11.391 58074.264 20090105124104 . 12536.847 11.417 58074.289 12536.855 11.420 58074.295 20090105124105 . 12536.881 11.470 58074.292 12536.838 11.466 58074.323 20090105124106 . 12536.877 11.464 58074.333 12536.850 11.484 58074.355 20090105124107 . 12536.898 11.536 58074.392 12536.836 11.533 58074.364 20090105124108 . 12536.838 11.551 58074.374 12536.815 11.538 58074.404 20090105124109 . 12536.832 11.557 58074.409 12536.810 11.567 58074.414 20090105124110 . 12536.853 11.607 58074.434 12536.776 11.590 58074.439 20090105124111 . 12536.817 11.615 58074.456 12536.801 11.642 58074.439 20090105124112 . 12536.805 11.630 58074.457 12536.805 11.633 58074.465 20090105124113 . 12536.838 11.684 58074.503 12536.800 11.674 58074.500 20090105124114 . 12536.776 11.657 58074.527 12536.735 11.665 58074.518 20090105124115 . 12536.726 11.693 58074.512 12536.694 11.683 58074.535 20090105124116 . 12536.732 11.725 58074.552 12536.662 11.683 58074.569 20090105124117 . 12536.697 11.693 58074.572 12536.668 11.689 58074.578 20090105124118 . 12536.664 11.718 58074.576 12536.641 11.681 58074.579 20090105124119 . 12536.656 11.726 58074.593 12536.644 11.691 58074.593 20090105124120 . 12536.635 11.718 58074.601 12536.620 11.693 58074.565 20090105124121 . 12536.674 11.682 58074.628 12536.617 11.655 58074.588 20090105124122 . 12536.625 11.672 58074.608 12536.609 11.681 58074.621 20090105124123 . 12536.654 11.670 58074.667 12536.677 11.652 58074.611 20090105124124 . 12536.660 11.676 58074.671 12536.682 11.671 58074.624 20090105124125 . 12536.706 11.698 58074.669 12536.711 11.649 58074.653 20090105124126 . 12536.754 11.668 58074.703 12536.811 11.648 58074.707 20090105124127 . 12536.777 11.637 58074.709 12536.801 11.608 58074.682 20090105124128 . 12536.817 11.619 58074.706 12536.844 11.580 58074.692 20090105124129 . 12536.879 11.618 58074.727 12536.844 11.576 58074.686 20090105124130 . 12536.911 11.551 58074.734 12536.930 11.571 58074.744 20090105124131 . 12536.959 11.587 58074.745 12536.986 11.569 58074.766 20090105124132 . 12537.009 11.550 58074.773 12536.995 11.536 58074.737 20090105124133 . 12537.068 11.564 58074.775 12537.082 11.499 58074.760 20090105124134 . 12537.123 11.531 58074.788 12537.134 11.525 58074.794 20090105124135 . 12537.175 11.530 58074.789 12537.172 11.505 58074.769 20090105124136 . 12537.216 11.516 58074.804 12537.252 11.493 58074.806 20090105124137 . 12537.265 11.535 58074.829 12537.289 11.527 58074.836 20090105124138 . 12537.320 11.567 58074.811 12537.315 11.554 58074.875 20090105124139 . 12537.360 11.602 58074.836 12537.391 11.595 58074.848 20090105124140 . 12537.439 11.637 58074.883 12537.429 11.592 58074.913 20090105124141 . 12537.462 11.681 58074.930 12537.507 11.642 58074.956 20090105124142 . 12537.449 11.671 58074.956 12537.447 11.688 58074.913 20090105124143 . 12537.485 11.738 58074.958 12537.451 11.718 58074.946 20090105124144 . 12537.485 11.809 58074.982 12537.497 11.848 58074.976 20090105124145 . 12537.544 11.885 58075.025 12537.511 11.910 58075.013 20090105124146 . 12537.538 11.937 58075.035 12537.540 11.943 58075.012 20090105124147 . 12537.562 12.020 58075.066 12537.553 11.993 58075.036 20090105124148 . 12537.600 12.044 58075.074 12537.508 12.041 58075.069 20090105124149 . 12537.556 12.121 58075.112 12537.526 12.112 58075.091 20090105124150 . 12537.534 12.147 58075.122 12537.523 12.126 58075.162 20090105124151 . 12537.508 12.202 58075.130 12537.520 12.207 58075.142 20090105124152 . 12537.536 12.268 58075.167 12537.502 12.244 58075.153 20090105124153 . 12537.509 12.273 58075.162 12537.491 12.286 58075.188 20090105124154 . 12537.511 12.305 58075.196 12537.467 12.313 58075.180 20090105124155 . 12537.424 12.326 58075.198 12537.465 12.321 58075.234 20090105124156 . 12537.451 12.347 58075.259 12537.438 12.359 58075.228 20090105124157 . 12537.387 12.378 58075.229 12537.396 12.354 58075.257 20090105124158 . 12537.370 12.367 58075.266 12537.367 12.371 58075.262 20090105124159 . 12537.385 12.427 58075.276 12537.356 12.351 58075.295 20090105124200 . 12537.355 12.396 58075.303 12537.315 12.390 58075.289 20090105124201 . 12537.309 12.368 58075.275 12537.317 12.365 58075.293 20090105124202 . 12537.301 12.386 58075.324 12537.331 12.375 58075.305 20090105124203 . 12537.316 12.387 58075.371 12537.313 12.301 58075.346 20090105124204 . 12537.345 12.366 58075.348 12537.295 12.322 58075.332 20090105124205 . 12537.319 12.345 58075.336 12537.315 12.322 58075.366 20090105124206 . 12537.337 12.316 58075.344 12537.337 12.310 58075.351 20090105124207 . 12537.371 12.319 58075.417 12537.380 12.289 58075.366 20090105124208 . 12537.361 12.264 58075.390 12537.357 12.224 58075.368 20090105124209 . 12537.385 12.232 58075.434 12537.406 12.202 58075.364 20090105124210 . 12537.413 12.190 58075.417 12537.407 12.165 58075.396 20090105124211 . 12537.458 12.157 58075.433 12537.439 12.144 58075.396 20090105124212 . 12537.487 12.145 58075.429 12537.512 12.120 58075.471 20090105124213 . 12537.534 12.128 58075.465 12537.568 12.057 58075.437 20090105124214 . 12537.586 12.046 58075.464 12537.554 12.033 58075.417 20090105124215 . 12537.646 12.046 58075.467 12537.620 12.032 58075.444 20090105124216 . 12537.651 12.008 58075.482 12537.733 12.013 58075.481 20090105124217 . 12537.711 12.025 58075.527 12537.750 11.971 58075.483 20090105124218 . 12537.736 11.996 58075.502 12537.767 11.916 58075.481 20090105124219 . 12537.779 11.955 58075.508 12537.780 11.921 58075.532 20090105124220 . 12537.847 11.898 58075.486 12537.842 11.918 58075.536 20090105124221 . 12537.903 11.901 58075.542 12537.873 11.863 58075.467 20090105124222 . 12537.895 11.902 58075.553 12537.856 11.845 58075.510 20090105124223 . 12537.909 11.879 58075.518 12537.891 11.861 58075.530 20090105124224 . 12537.921 11.895 58075.541 12537.939 11.849 58075.539 20090105124225 . 12537.924 11.887 58075.591 12537.924 11.889 58075.546 20090105124226 . 12537.949 11.936 58075.601 12537.943 11.911 58075.567 20090105124227 . 12537.989 11.955 58075.575 12537.928 11.911 58075.600 20090105124228 . 12537.951 11.955 58075.577 12537.950 11.932 58075.617 20090105124229 . 12537.961 11.970 58075.642 12537.936 11.962 58075.640 20090105124230 . 12537.927 11.958 58075.663 12537.916 11.951 58075.626 20090105124231 . 12537.868 11.995 58075.664 12537.889 11.970 58075.643 20090105124232 . 12537.857 11.996 58075.645 12537.823 12.013 58075.659 20090105124233 . 12537.844 12.058 58075.689 12537.846 12.046 58075.703 20090105124234 . 12537.823 12.040 58075.692 12537.768 12.022 58075.684 20090105124235 . 12537.795 12.061 58075.730 12537.786 12.054 58075.728 20090105124236 . 12537.776 12.105 58075.750 12537.697 12.087 58075.713 20090105124237 . 12537.765 12.099 58075.724 12537.721 12.059 58075.767 20090105124238 . 12537.720 12.076 58075.745 12537.684 12.074 58075.761 20090105124239 . 12537.730 12.096 58075.778 12537.688 12.067 58075.788 20090105124240 . 12537.717 12.099 58075.785 12537.712 12.080 58075.784 20090105124241 . 12537.718 12.075 58075.793 12537.691 12.072 58075.816 20090105124242 . 12537.712 12.104 58075.793 12537.681 12.074 58075.793 20090105124243 . 12537.713 12.090 58075.871 12537.698 12.059 58075.843 20090105124244 . 12537.708 12.080 58075.846 12537.719 12.040 58075.819 20090105124245 . 12537.750 12.088 58075.848 12537.703 12.013 58075.858 20090105124246 . 12537.738 12.038 58075.879 12537.720 12.008 58075.879 20090105124247 . 12537.789 12.024 58075.897 12537.772 12.023 58075.885 20090105124248 . 12537.785 11.977 58075.881 12537.762 11.951 58075.860 20090105124249 . 12537.819 11.950 58075.896 12537.855 11.970 58075.914 20090105124250 . 12537.871 11.969 58075.964 12537.883 11.953 58075.939 20090105124251 . 12537.920 11.926 58075.944 12537.912 11.873 58075.914 20090105124252 . 12537.973 11.872 58075.992 12537.979 11.876 58075.957 20090105124253 . 12538.011 11.861 58075.980 12538.009 11.910 58075.983 20090105124254 . 12538.026 11.909 58076.006 12538.001 11.848 58076.012 20090105124255 . 12538.040 11.863 58076.003 12538.029 11.843 58076.008 20090105124256 . 12538.075 11.812 58076.035 12538.070 11.868 58075.997 20090105124257 . 12538.103 11.887 58076.046 12538.089 11.845 58076.078 20090105124258 . 12538.149 11.909 58076.086 12538.135 11.872 58076.094 20090105124259 . 12538.174 11.912 58076.108 12538.146 11.919 58076.102 20090105124300 . 12538.141 11.943 58076.130 12538.146 11.956 58076.108 20090105124301 . 12538.130 11.956 58076.105 12538.082 11.933 58076.093 20090105124302 . 12538.121 11.936 58076.155 12538.101 11.968 58076.142 20090105124303 . 12538.153 11.964 58076.145 12538.118 11.980 58076.155 20090105124304 . 12538.121 12.002 58076.169 12538.084 12.000 58076.172 20090105124305 . 12538.144 12.025 58076.194 12538.111 12.039 58076.232 20090105124306 . 12538.164 12.077 58076.283 12538.087 12.055 58076.237 20090105124307 . 12538.101 12.061 58076.229 12538.083 12.077 58076.252 20090105124308 . 12538.115 12.113 58076.259 12538.040 12.075 58076.251 20090105124309 . 12538.034 12.078 58076.281 12538.015 12.078 58076.270 20090105124310 . 12538.043 12.087 58076.303 12538.028 12.083 58076.296 20090105124311 . 12538.068 12.058 58076.336 12538.020 12.053 58076.297 20090105124312 . 12538.064 12.091 58076.323 12537.991 12.025 58076.314 20090105124313 . 12538.035 12.038 58076.321 12538.004 12.003 58076.255 20090105124314 . 12538.061 12.033 58076.324 12538.069 11.980 58076.309 20090105124315 . 12538.140 11.995 58076.315 12538.154 11.976 58076.317 20090105124316 . 12538.188 11.989 58076.360 12538.164 11.959 58076.350 20090105124317 . 12538.203 11.955 58076.383 12538.197 11.921 58076.332 20090105124318 . 12538.260 11.940 58076.400 12538.258 11.864 58076.384 20090105124319 . 12538.331 11.901 58076.405 12538.296 11.880 58076.365 20090105124320 . 12538.348 11.871 58076.449 12538.387 11.846 58076.439 20090105124321 . 12538.419 11.895 58076.443 12538.415 11.854 58076.471 20090105124322 . 12538.460 11.869 58076.490 12538.491 11.887 58076.451 20090105124323 . 12538.526 11.870 58076.500 12538.533 11.837 58076.503 20090105124324 . 12538.576 11.876 58076.542 12538.594 11.887 58076.547 20090105124325 . 12538.597 11.900 58076.553 12538.614 11.884 58076.539 20090105124326 . 12538.623 11.936 58076.585 12538.601 11.935 58076.565 20090105124327 . 12538.623 11.962 58076.573 12538.634 11.973 58076.592 20090105124328 . 12538.683 11.988 58076.642 12538.701 12.026 58076.645 20090105124329 . 12538.729 12.046 58076.667 12538.665 12.064 58076.647 20090105124330 . 12538.659 12.098 58076.674 12538.691 12.079 58076.681 20090105124331 . 12538.703 12.169 58076.739 12538.693 12.163 58076.677 20090105124332 . 12538.687 12.167 58076.695 12538.658 12.206 58076.703 20090105124333 . 12538.680 12.216 58076.723 12538.676 12.231 58076.710 20090105124334 . 12538.645 12.264 58076.726 12538.633 12.259 58076.729 20090105124335 . 12538.624 12.285 58076.745 12538.606 12.303 58076.768 20090105124336 . 12538.586 12.320 58076.778 12538.627 12.342 58076.761 20090105124337 . 12538.592 12.375 58076.803 12538.606 12.376 58076.841 20090105124338 . 12538.601 12.347 58076.833 12538.569 12.405 58076.871 20090105124339 . 12538.581 12.416 58076.843 12538.535 12.393 58076.835 20090105124340 . 12538.601 12.424 58076.880 12538.525 12.409 58076.887 20090105124341 . 12538.541 12.435 58076.898 12538.524 12.422 58076.856 20090105124342 . 12538.561 12.445 58076.897 12538.527 12.407 58076.895 20090105124343 . 12538.553 12.430 58076.946 12538.537 12.410 58076.918 20090105124344 . 12538.550 12.425 58076.949 12538.524 12.432 58076.942 20090105124345 . 12538.532 12.397 58076.938 12538.546 12.388 58076.935 20090105124346 . 12538.556 12.399 58076.950 12538.516 12.350 58076.979 20090105124347 . 12538.574 12.364 58076.980 12538.558 12.343 58076.965 20090105124348 . 12538.616 12.333 58076.995 12538.574 12.292 58076.969 20090105124349 . 12538.583 12.306 58076.966 12538.578 12.286 58077.023 20090105124350 . 12538.659 12.272 58077.034 12538.615 12.231 58076.982 20090105124351 . 12538.630 12.252 58077.017 12538.576 12.196 58077.000 20090105124352 . 12538.677 12.189 58077.045 12538.619 12.186 58077.034 20090105124353 . 12538.692 12.190 58077.068 12538.674 12.142 58077.027 20090105124354 . 12538.679 12.156 58077.053 12538.694 12.122 58077.073 20090105124355 . 12538.692 12.135 58077.098 12538.714 12.100 58077.103 20090105124356 . 12538.749 12.124 58077.128 12538.722 12.061 58077.057 20090105124357 . 12538.765 12.093 58077.110 12538.811 12.068 58077.134 20090105124358 . 12538.770 12.142 58077.118 12538.783 12.061 58077.098 20090105124359 . 12538.796 12.097 58077.117 12538.827 12.081 58077.151 20090105124400 . 12538.844 12.111 58077.164 12538.832 12.070 58077.191 20090105124401 . 12538.846 12.077 58077.216 12538.826 12.092 58077.197 20090105124402 . 12538.810 12.082 58077.228 12538.838 12.055 58077.228 20090105124403 . 12538.863 12.084 58077.284 12538.855 12.081 58077.221 20090105124404 . 12538.824 12.091 58077.254 12538.798 12.112 58077.228 20090105124405 . 12538.774 12.134 58077.256 12538.761 12.098 58077.227 20090105124406 . 12538.776 12.148 58077.290 12538.749 12.110 58077.276 20090105124407 . 12538.808 12.135 58077.306 12538.793 12.139 58077.321 20090105124408 . 12538.795 12.180 58077.340 12538.785 12.154 58077.313 20090105124409 . 12538.764 12.158 58077.316 12538.761 12.143 58077.311 20090105124410 . 12538.785 12.183 58077.345 12538.721 12.113 58077.342 20090105124411 . 12538.748 12.149 58077.375 12538.698 12.159 58077.354 20090105124412 . 12538.719 12.158 58077.376 12538.708 12.125 58077.352 20090105124413 . 12538.704 12.181 58077.398 12538.692 12.129 58077.418 20090105124414 . 12538.729 12.189 58077.395 12538.729 12.137 58077.451 20090105124415 . 12538.719 12.163 58077.442 12538.729 12.122 58077.443 20090105124416 . 12538.705 12.106 58077.472 12538.704 12.099 58077.449 20090105124417 . 12538.702 12.122 58077.488 12538.702 12.077 58077.470 20090105124418 . 12538.716 12.101 58077.499 12538.716 12.061 58077.489 20090105124419 . 12538.709 12.055 58077.489 12538.741 12.060 58077.508 20090105124420 . 12538.733 12.039 58077.535 12538.770 12.019 58077.548 20090105124421 . 12538.760 12.041 58077.575 12538.761 12.012 58077.532 20090105124422 . 12538.760 11.983 58077.560 12538.803 11.970 58077.530 20090105124423 . 12538.785 11.938 58077.553 12538.773 11.950 58077.552 20090105124424 . 12538.802 11.928 58077.573 12538.811 11.931 58077.593 20090105124425 . 12538.845 11.909 58077.591 12538.821 11.882 58077.601 20090105124426 . 12538.822 11.896 58077.585 12538.845 11.832 58077.604 20090105124427 . 12538.882 11.837 58077.598 12538.901 11.811 58077.647 20090105124428 . 12538.911 11.799 58077.606 12538.921 11.750 58077.606 20090105124429 . 12538.930 11.787 58077.627 12538.956 11.729 58077.624 20090105124430 . 12538.975 11.773 58077.640 12538.984 11.698 58077.652 20090105124431 . 12539.015 11.731 58077.652 12538.985 11.677 58077.668 20090105124432 . 12539.018 11.693 58077.697 12539.045 11.656 58077.697 20090105124433 . 12539.056 11.655 58077.718 12539.065 11.612 58077.688 20090105124434 . 12539.051 11.644 58077.714 12539.094 11.610 58077.723 20090105124435 . 12539.088 11.647 58077.703 12539.079 11.572 58077.708 20090105124436 . 12539.088 11.588 58077.750 12539.073 11.530 58077.745 20090105124437 . 12539.106 11.575 58077.753 12539.120 11.554 58077.758 20090105124438 . 12539.138 11.603 58077.784 12539.161 11.538 58077.795 20090105124439 . 12539.185 11.582 58077.823 12539.131 11.564 58077.859 20090105124440 . 12539.156 11.613 58077.819 12539.151 11.596 58077.828 20090105124441 . 12539.170 11.594 58077.873 12539.219 11.580 58077.854 20090105124442 . 12539.181 11.575 58077.850 12539.213 11.545 58077.874 20090105124443 . 12539.200 11.569 58077.886 12539.183 11.583 58077.871 20090105124444 . 12539.150 11.551 58077.897 12539.136 11.514 58077.863 20090105124445 . 12539.141 11.573 58077.916 12539.106 11.543 58077.911 20090105124446 . 12539.122 11.561 58077.966 12539.122 11.556 58077.950 20090105124447 . 12539.136 11.544 58077.916 12539.082 11.529 58077.963 20090105124448 . 12539.110 11.535 58077.953 12539.054 11.481 58077.923 20090105124449 . 12539.045 11.558 58077.970 12539.044 11.506 58077.978 20090105124450 . 12539.085 11.547 58077.975 12539.078 11.482 58077.981 20090105124451 . 12539.010 11.496 58077.980 12539.031 11.495 58077.998 20090105124452 . 12539.044 11.499 58078.003 12539.038 11.477 58077.999 20090105124453 . 12539.002 11.503 58078.011 12539.030 11.400 58078.020 20090105124454 . 12539.005 11.422 58078.020 12538.986 11.413 58078.007 20090105124455 . 12539.060 11.418 58078.048 12539.028 11.324 58078.066 20090105124456 . 12539.042 11.416 58078.066 12538.999 11.306 58078.055 20090105124457 . 12539.050 11.376 58078.110 12539.057 11.228 58078.096 20090105124458 . 12539.077 11.266 58078.112 12539.050 11.228 58078.123 20090105124459 . 12539.082 11.226 58078.098 12539.096 11.164 58078.095 20090105124500 . 12539.138 11.191 58078.090 12539.185 11.160 58078.129 20090105124501 . 12539.229 11.153 58078.127 12539.180 11.116 58078.160 20090105124502 . 12539.203 11.127 58078.134 12539.225 11.038 58078.114 20090105124503 . 12539.227 11.066 58078.148 12539.285 11.048 58078.162 20090105124504 . 12539.259 11.037 58078.166 12539.325 11.008 58078.174 20090105124505 . 12539.319 11.007 58078.193 12539.331 11.033 58078.237 20090105124506 . 12539.336 11.007 58078.213 12539.328 10.947 58078.207 20090105124507 . 12539.359 10.953 58078.218 12539.317 10.956 58078.231 20090105124508 . 12539.350 11.021 58078.222 12539.284 10.971 58078.207 20090105124509 . 12539.377 10.988 58078.235 12539.363 10.914 58078.248 20090105124510 . 12539.398 10.976 58078.302 12539.376 10.972 58078.292 20090105124511 . 12539.364 10.986 58078.263 12539.338 10.961 58078.281 20090105124512 . 12539.322 10.988 58078.282 12539.339 10.993 58078.326 20090105124513 . 12539.353 11.027 58078.334 12539.328 11.031 58078.355 20090105124514 . 12539.308 11.080 58078.349 12539.311 11.041 58078.334 20090105124515 . 12539.324 11.127 58078.346 12539.278 11.083 58078.391 20090105124516 . 12539.274 11.073 58078.376 12539.245 11.078 58078.366 20090105124517 . 12539.225 11.135 58078.400 12539.170 11.115 58078.422 20090105124518 . 12539.218 11.140 58078.411 12539.180 11.138 58078.428 20090105124519 . 12539.196 11.151 58078.437 12539.132 11.167 58078.405 20090105124520 . 12539.159 11.182 58078.444 12539.118 11.149 58078.420 20090105124521 . 12539.125 11.178 58078.442 12539.056 11.171 58078.426 20090105124522 . 12539.085 11.193 58078.479 12539.063 11.143 58078.436 20090105124523 . 12539.051 11.162 58078.475 12539.039 11.161 58078.442 20090105124524 . 12539.071 11.176 58078.479 12539.006 11.136 58078.440 20090105124525 . 12539.029 11.162 58078.486 12539.044 11.107 58078.488 20090105124526 . 12538.995 11.091 58078.479 12539.003 11.094 58078.465 20090105124527 . 12538.995 11.092 58078.455 12538.975 11.056 58078.426 20090105124528 . 12539.016 11.072 58078.472 12539.022 11.066 58078.449 20090105124529 . 12538.989 11.040 58078.494 12539.022 10.992 58078.457 20090105124530 . 12539.017 10.999 58078.463 12539.005 10.974 58078.509 20090105124531 . 12539.012 10.984 58078.489 12539.033 10.961 58078.494 20090105124532 . 12539.017 10.937 58078.497 12539.036 10.910 58078.497 20090105124533 . 12539.035 10.897 58078.525 12539.055 10.882 58078.504 20090105124534 . 12539.085 10.854 58078.530 12539.056 10.837 58078.542 20090105124535 . 12539.112 10.841 58078.550 12539.114 10.784 58078.538 20090105124536 . 12539.118 10.778 58078.503 12539.139 10.799 58078.547 20090105124537 . 12539.098 10.763 58078.514 12539.102 10.718 58078.531 20090105124538 . 12539.177 10.755 58078.566 12539.145 10.737 58078.545 20090105124539 . 12539.157 10.728 58078.566 12539.122 10.676 58078.564 20090105124540 . 12539.161 10.720 58078.541 12539.164 10.667 58078.559 20090105124541 . 12539.219 10.663 58078.557 12539.225 10.672 58078.599 20090105124542 . 12539.231 10.644 58078.583 12539.186 10.651 58078.554 20090105124543 . 12539.280 10.669 58078.622 12539.220 10.603 58078.597 20090105124544 . 12539.222 10.640 58078.562 12539.231 10.604 58078.561 20090105124545 . 12539.206 10.642 58078.582 12539.235 10.578 58078.574 20090105124546 . 12539.205 10.641 58078.581 12539.207 10.599 58078.614 20090105124547 . 12539.205 10.609 58078.622 12539.210 10.591 58078.630 20090105124548 . 12539.212 10.590 58078.661 12539.171 10.602 58078.596 20090105124549 . 12539.215 10.619 58078.630 12539.206 10.587 58078.636 20090105124550 . 12539.216 10.607 58078.688 12539.196 10.569 58078.647 20090105124551 . 12539.182 10.608 58078.637 12539.176 10.619 58078.650 20090105124552 . 12539.225 10.671 58078.690 12539.187 10.644 58078.685 20090105124553 . 12539.225 10.627 58078.694 12539.164 10.612 58078.655 20090105124554 . 12539.194 10.660 58078.712 12539.170 10.614 58078.661 20090105124555 . 12539.182 10.656 58078.713 12539.147 10.622 58078.689 20090105124556 . 12539.117 10.638 58078.684 12539.065 10.578 58078.672 20090105124557 . 12539.112 10.641 58078.704 12539.104 10.625 58078.692 20090105124558 . 12539.093 10.628 58078.711 12539.122 10.645 58078.719 20090105124559 . 12539.091 10.663 58078.729 12539.093 10.631 58078.761 20090105124600 . 12539.114 10.660 58078.718 12539.084 10.645 58078.728 20090105124601 . 12539.080 10.696 58078.757 12539.047 10.619 58078.708 20090105124602 . 12539.084 10.635 58078.708 12539.104 10.599 58078.717 20090105124603 . 12539.102 10.652 58078.744 12539.080 10.575 58078.725 20090105124604 . 12539.122 10.602 58078.730 12539.123 10.539 58078.762 20090105124605 . 12539.133 10.572 58078.793 12539.139 10.545 58078.778 20090105124606 . 12539.103 10.595 58078.778 12539.123 10.510 58078.764 20090105124607 . 12539.144 10.544 58078.777 12539.157 10.490 58078.770 20090105124608 . 12539.122 10.517 58078.775 12539.124 10.447 58078.772 20090105124609 . 12539.183 10.490 58078.796 12539.138 10.417 58078.799 20090105124610 . 12539.181 10.431 58078.798 12539.130 10.421 58078.768 20090105124611 . 12539.152 10.418 58078.796 12539.143 10.384 58078.751 20090105124612 . 12539.157 10.418 58078.810 12539.147 10.381 58078.786 20090105124613 . 12539.204 10.387 58078.823 12539.169 10.380 58078.750 20090105124614 . 12539.215 10.367 58078.838 12539.185 10.337 58078.836 20090105124615 . 12539.240 10.342 58078.811 12539.236 10.332 58078.825 20090105124616 . 12539.227 10.366 58078.847 12539.193 10.281 58078.832 20090105124617 . 12539.208 10.307 58078.793 12539.192 10.280 58078.833 20090105124618 . 12539.204 10.290 58078.830 12539.214 10.266 58078.863 20090105124619 . 12539.204 10.265 58078.819 12539.174 10.249 58078.782 20090105124620 . 12539.190 10.235 58078.806 12539.157 10.170 58078.832 20090105124621 . 12539.172 10.266 58078.843 12539.157 10.222 58078.854 20090105124622 . 12539.165 10.237 58078.843 12539.121 10.216 58078.855 20090105124623 . 12539.167 10.203 58078.844 12539.139 10.141 58078.877 20090105124624 . 12539.121 10.191 58078.850 12539.096 10.128 58078.820 20090105124625 . 12539.082 10.147 58078.850 12539.059 10.120 58078.843 20090105124626 . 12539.044 10.113 58078.804 12539.010 10.046 58078.796 20090105124627 . 12539.073 10.092 58078.851 12538.995 10.031 58078.838 20090105124628 . 12538.961 10.026 58078.790 12538.927 9.986 58078.786 20090105124629 . 12538.888 10.021 58078.820 12538.919 9.997 58078.759 20090105124630 . 12538.879 9.932 58078.820 12538.863 9.893 58078.811 20090105124631 . 12538.850 9.887 58078.788 12538.837 9.880 58078.771 20090105124632 . 12538.796 9.862 58078.797 12538.820 9.841 58078.796 20090105124633 . 12538.798 9.817 58078.822 12538.772 9.757 58078.806 20090105124634 . 12538.786 9.757 58078.811 12538.745 9.708 58078.817 20090105124635 . 12538.739 9.703 58078.815 12538.732 9.640 58078.796 20090105124636 . 12538.788 9.633 58078.773 12538.710 9.541 58078.750 20090105124637 . 12538.753 9.550 58078.755 12538.725 9.531 58078.783 20090105124638 . 12538.729 9.523 58078.817 12538.719 9.483 58078.828 20090105124639 . 12538.751 9.433 58078.772 12538.742 9.396 58078.755 20090105124640 . 12538.741 9.357 58078.759 12538.757 9.317 58078.752 20090105124641 . 12538.772 9.326 58078.773 12538.770 9.274 58078.746 20090105124642 . 12538.804 9.253 58078.787 12538.826 9.185 58078.721 20090105124643 . 12538.830 9.179 58078.739 12538.845 9.169 58078.728 20090105124644 . 12538.833 9.190 58078.751 12538.868 9.134 58078.728 20090105124645 . 12538.876 9.122 58078.753 12538.900 9.078 58078.718 20090105124646 . 12538.893 9.077 58078.736 12538.905 9.083 58078.730 20090105124647 . 12538.857 9.051 58078.735 12538.926 9.042 58078.764 20090105124648 . 12538.924 9.060 58078.734 12538.899 9.005 58078.727 20090105124649 . 12538.969 9.039 58078.736 12538.969 8.992 58078.718 20090105124650 . 12538.989 9.024 58078.751 12539.028 9.062 58078.760 20090105124651 . 12539.016 9.033 58078.805 12538.975 9.060 58078.784 20090105124652 . 12538.984 9.073 58078.764 12539.008 9.066 58078.783 20090105124653 . 12539.015 9.117 58078.829 12539.006 9.105 58078.765 20090105124654 . 12539.035 9.132 58078.844 12538.963 9.119 58078.805 20090105124655 . 12539.004 9.159 58078.839 12539.004 9.138 58078.809 20090105124656 . 12539.025 9.201 58078.864 12538.996 9.192 58078.844 20090105124657 . 12539.011 9.192 58078.824 12538.965 9.195 58078.808 20090105124658 . 12539.017 9.234 58078.841 12538.965 9.196 58078.828 20090105124659 . 12538.986 9.279 58078.800 12538.953 9.275 58078.856 20090105124700 . 12539.001 9.272 58078.836 12539.026 9.286 58078.876 20090105124701 . 12539.071 9.342 58078.851 12539.022 9.345 58078.824 20090105124702 . 12539.012 9.345 58078.800 12538.977 9.306 58078.836 20090105124703 . 12538.986 9.318 58078.822 12538.985 9.287 58078.834 20090105124704 . 12538.979 9.289 58078.853 12539.010 9.268 58078.822 20090105124705 . 12539.000 9.311 58078.857 12539.025 9.277 58078.854 20090105124706 . 12539.044 9.280 58078.854 12539.025 9.276 58078.837 20090105124707 . 12539.060 9.300 58078.892 12539.070 9.222 58078.865 20090105124708 . 12539.057 9.224 58078.875 12539.054 9.211 58078.864 20090105124709 . 12539.065 9.205 58078.865 12539.047 9.172 58078.884 20090105124710 . 12539.090 9.208 58078.905 12539.069 9.120 58078.864 20090105124711 . 12539.093 9.180 58078.884 12539.121 9.119 58078.899 20090105124712 . 12539.133 9.119 58078.944 12539.134 9.107 58078.897 20090105124713 . 12539.152 9.088 58078.929 12539.144 9.070 58078.903 20090105124714 . 12539.148 9.037 58078.917 12539.153 9.034 58078.882 20090105124715 . 12539.163 9.051 58078.929 12539.144 9.027 58078.903 20090105124716 . 12539.182 9.012 58078.922 12539.151 8.980 58078.932 20090105124717 . 12539.215 8.979 58078.962 12539.164 8.933 58078.891 20090105124718 . 12539.120 8.959 58078.943 12539.152 8.948 58078.955 20090105124719 . 12539.177 8.920 58078.928 12539.157 8.915 58078.926 20090105124720 . 12539.158 8.899 58078.939 12539.094 8.865 58078.910 20090105124721 . 12539.102 8.901 58078.919 12539.108 8.866 58078.895 20090105124722 . 12539.069 8.885 58078.951 12539.092 8.843 58078.904 20090105124723 . 12539.091 8.892 58078.954 12539.061 8.864 58078.929 20090105124724 . 12539.057 8.863 58078.956 12539.056 8.889 58078.928 20090105124725 . 12539.022 8.935 58078.918 12539.062 8.899 58078.951 20090105124726 . 12539.085 8.924 58078.939 12539.056 8.918 58078.918 20090105124727 . 12539.071 8.925 58078.929 12539.023 8.904 58078.916 20090105124728 . 12539.051 8.936 58078.907 12539.028 8.905 58078.920 20090105124729 . 12539.016 8.924 58078.939 12539.014 8.938 58078.901 20090105124730 . 12538.996 8.950 58078.869 12539.000 8.920 58078.889 20090105124731 . 12539.017 8.924 58078.921 12538.992 8.928 58078.921 20090105124732 . 12539.061 8.966 58078.964 12539.026 8.944 58078.955 20090105124733 . 12539.050 8.964 58078.959 12539.001 8.943 58078.962 20090105124734 . 12539.007 8.974 58078.928 12538.956 8.966 58078.905 20090105124735 . 12539.023 9.016 58078.940 12538.973 8.956 58078.938 20090105124736 . 12538.988 9.004 58078.952 12538.967 8.982 58078.941 20090105124737 . 12538.957 8.989 58078.943 12538.920 8.997 58078.952 20090105124738 . 12538.952 9.014 58078.958 12538.954 9.002 58078.927 20090105124739 . 12538.919 9.007 58078.933 12538.887 9.028 58078.938 20090105124740 . 12538.924 9.006 58078.904 12538.873 9.002 58078.907 20090105124741 . 12538.925 9.037 58078.894 12538.875 9.020 58078.907 20090105124742 . 12538.871 9.043 58078.975 12538.840 9.049 58078.947 20090105124743 . 12538.832 9.055 58078.963 12538.828 9.057 58078.957 20090105124744 . 12538.820 9.093 58078.950 12538.755 9.112 58078.961 20090105124745 . 12538.777 9.105 58078.975 12538.684 9.087 58078.956 20090105124746 . 12538.757 9.120 58078.970 12538.692 9.109 58078.966 20090105124747 . 12538.706 9.134 58078.985 12538.686 9.132 58078.980 20090105124748 . 12538.674 9.133 58078.947 12538.647 9.135 58078.929 20090105124749 . 12538.622 9.164 58078.908 12538.583 9.134 58078.941 20090105124750 . 12538.590 9.172 58078.927 12538.549 9.139 58078.963 20090105124751 . 12538.537 9.159 58078.911 12538.549 9.144 58078.944 20090105124752 . 12538.555 9.153 58078.948 12538.571 9.154 58078.955 20090105124753 . 12538.552 9.159 58078.952 12538.545 9.128 58078.958 20090105124754 . 12538.505 9.170 58078.929 12538.498 9.123 58078.916 20090105124755 . 12538.533 9.158 58078.938 12538.526 9.115 58078.896 20090105124756 . 12538.476 9.152 58078.966 12538.495 9.119 58078.916 20090105124757 . 12538.511 9.095 58078.916 12538.447 9.084 58078.900 20090105124758 . 12538.507 9.112 58078.960 12538.482 9.109 58078.943 20090105124759 . 12538.494 9.112 58078.938 12538.500 9.088 58078.902 20090105124800 . 12538.530 9.062 58078.933 12538.519 9.098 58078.924 20090105124801 . 12538.515 9.057 58078.912 12538.510 9.062 58078.886 20090105124802 . 12538.540 9.043 58078.928 12538.515 8.985 58078.945 20090105124803 . 12538.519 9.017 58078.919 12538.543 8.950 58078.875 20090105124804 . 12538.570 8.985 58078.922 12538.568 8.928 58078.872 20090105124805 . 12538.573 8.965 58078.900 12538.513 8.860 58078.903 20090105124806 . 12538.531 8.908 58078.915 12538.560 8.892 58078.863 20090105124807 . 12538.561 8.933 58078.896 12538.560 8.872 58078.876 20090105124808 . 12538.566 8.879 58078.890 12538.623 8.854 58078.877 20090105124809 . 12538.597 8.888 58078.919 12538.590 8.834 58078.905 20090105124810 . 12538.585 8.882 58078.926 12538.570 8.831 58078.897 20090105124811 . 12538.591 8.854 58078.918 12538.558 8.794 58078.898 20090105124812 . 12538.595 8.821 58078.864 12538.559 8.797 58078.881 20090105124813 . 12538.605 8.852 58078.868 12538.578 8.805 58078.903 20090105124814 . 12538.604 8.827 58078.911 12538.588 8.789 58078.921 20090105124815 . 12538.629 8.816 58078.897 12538.582 8.802 58078.887 20090105124816 . 12538.629 8.808 58078.883 12538.551 8.742 58078.875 20090105124817 . 12538.583 8.788 58078.871 12538.578 8.759 58078.900 20090105124818 . 12538.584 8.770 58078.875 12538.592 8.772 58078.902 20090105124819 . 12538.571 8.778 58078.848 12538.572 8.745 58078.877 20090105124820 . 12538.587 8.788 58078.896 12538.594 8.744 58078.890 20090105124821 . 12538.613 8.765 58078.925 12538.558 8.760 58078.875 20090105124822 . 12538.612 8.795 58078.883 12538.594 8.769 58078.882 20090105124823 . 12538.605 8.797 58078.849 12538.606 8.734 58078.848 20090105124824 . 12538.628 8.778 58078.889 12538.616 8.770 58078.890 20090105124825 . 12538.607 8.764 58078.858 12538.600 8.762 58078.911 20090105124826 . 12538.597 8.724 58078.908 12538.560 8.725 58078.936 20090105124827 . 12538.588 8.714 58078.916 12538.585 8.694 58078.908 20090105124828 . 12538.585 8.749 58078.918 12538.566 8.687 58078.919 20090105124829 . 12538.578 8.718 58078.906 12538.517 8.692 58078.918 20090105124830 . 12538.526 8.728 58078.909 12538.514 8.684 58078.911 20090105124831 . 12538.540 8.731 58078.935 12538.510 8.678 58078.917 20090105124832 . 12538.534 8.715 58078.918 12538.493 8.713 58078.915 20090105124833 . 12538.503 8.740 58078.932 12538.462 8.715 58078.920 20090105124834 . 12538.440 8.712 58078.928 12538.417 8.712 58078.977 20090105124835 . 12538.442 8.723 58078.943 12538.418 8.699 58078.937 20090105124836 . 12538.399 8.757 58078.894 12538.351 8.754 58078.912 20090105124837 . 12538.314 8.738 58078.896 12538.323 8.741 58078.919 20090105124838 . 12538.243 8.774 58078.880 12538.227 8.745 58078.925 20090105124839 . 12538.232 8.776 58078.891 12538.203 8.764 58078.894 20090105124840 . 12538.240 8.824 58078.899 12538.193 8.809 58078.886 20090105124841 . 12538.196 8.824 58078.915 12538.129 8.844 58078.904 20090105124842 . 12538.143 8.848 58078.879 12538.100 8.834 58078.900 20090105124843 . 12538.083 8.827 58078.875 12538.087 8.813 58078.898 20090105124844 . 12538.097 8.864 58078.929 12538.052 8.816 58078.928 20090105124845 . 12538.071 8.816 58078.898 12538.048 8.785 58078.891 20090105124846 . 12538.057 8.819 58078.903 12538.000 8.773 58078.911 20090105124847 . 12538.030 8.801 58078.899 12538.004 8.768 58078.867 20090105124848 . 12538.020 8.793 58078.916 12538.023 8.758 58078.841 20090105124849 . 12538.051 8.815 58078.937 12538.038 8.790 58078.897 20090105124850 . 12538.065 8.786 58078.913 12538.058 8.699 58078.859 20090105124851 . 12538.055 8.748 58078.876 12538.086 8.674 58078.851 20090105124852 . 12538.146 8.702 58078.870 12538.097 8.643 58078.862 20090105124853 . 12538.127 8.686 58078.862 12538.138 8.628 58078.896 20090105124854 . 12538.184 8.637 58078.899 12538.211 8.591 58078.874 20090105124855 . 12538.224 8.564 58078.894 12538.225 8.585 58078.837 20090105124856 . 12538.284 8.599 58078.867 12538.260 8.537 58078.842 20090105124857 . 12538.289 8.539 58078.828 12538.280 8.523 58078.805 20090105124858 . 12538.281 8.521 58078.823 12538.326 8.460 58078.800 20090105124859 . 12538.378 8.478 58078.842 12538.413 8.473 58078.843 20090105124900 . 12538.453 8.516 58078.848 12538.456 8.477 58078.777 20090105124901 . 12538.527 8.479 58078.807 12538.502 8.469 58078.772 20090105124902 . 12538.553 8.505 58078.842 12538.536 8.475 58078.835 20090105124903 . 12538.552 8.515 58078.861 12538.565 8.500 58078.866 20090105124904 . 12538.581 8.509 58078.883 12538.562 8.500 58078.869 20090105124905 . 12538.613 8.534 58078.862 12538.561 8.541 58078.861 20090105124906 . 12538.617 8.547 58078.866 12538.572 8.582 58078.851 20090105124907 . 12538.589 8.600 58078.864 12538.560 8.616 58078.857 20090105124908 . 12538.590 8.623 58078.852 12538.552 8.628 58078.828 20090105124909 . 12538.590 8.675 58078.850 12538.561 8.679 58078.890 20090105124910 . 12538.540 8.717 58078.899 12538.534 8.705 58078.880 20090105124911 . 12538.534 8.738 58078.892 12538.557 8.766 58078.891 20090105124912 . 12538.529 8.786 58078.877 12538.512 8.782 58078.866 20090105124913 . 12538.524 8.819 58078.893 12538.507 8.806 58078.880 20090105124914 . 12538.476 8.887 58078.905 12538.471 8.869 58078.902 20090105124915 . 12538.470 8.894 58078.908 12538.447 8.896 58078.910 20090105124916 . 12538.461 8.922 58078.921 12538.436 8.915 58078.895 20090105124917 . 12538.433 8.958 58078.897 12538.408 8.953 58078.921 20090105124918 . 12538.407 8.959 58078.918 12538.383 8.950 58078.918 20090105124919 . 12538.386 8.963 58078.935 12538.377 8.943 58078.949 20090105124920 . 12538.378 8.930 58078.923 12538.347 8.931 58078.926 20090105124921 . 12538.390 8.968 58078.902 12538.386 8.967 58078.959 20090105124922 . 12538.379 8.974 58078.950 12538.363 8.949 58078.980 20090105124923 . 12538.352 8.984 58078.972 12538.353 8.964 58078.944 20090105124924 . 12538.376 8.907 58078.943 12538.364 8.948 58078.954 20090105124925 . 12538.389 8.945 58079.000 12538.342 8.952 58078.972 20090105124926 . 12538.341 8.916 58078.957 12538.341 8.891 58078.964 20090105124927 . 12538.376 8.920 58078.934 12538.368 8.883 58078.945 20090105124928 . 12538.381 8.931 58079.012 12538.353 8.890 58078.941 20090105124929 . 12538.387 8.894 58078.973 12538.378 8.897 58078.946 20090105124930 . 12538.376 8.916 58078.967 12538.370 8.909 58078.960 20090105124931 . 12538.402 8.920 58079.006 12538.386 8.905 58078.966 20090105124932 . 12538.396 8.895 58078.989 12538.347 8.863 58078.941 20090105124933 . 12538.418 8.906 58078.984 12538.377 8.863 58078.987 20090105124934 . 12538.407 8.867 58079.016 12538.391 8.880 58078.981 20090105124935 . 12538.403 8.910 58078.966 12538.395 8.844 58078.986 20090105124936 . 12538.452 8.892 58078.999 12538.440 8.873 58078.982 20090105124937 . 12538.432 8.898 58079.009 12538.390 8.854 58079.006 20090105124938 . 12538.386 8.885 58078.982 12538.367 8.871 58078.989 20090105124939 . 12538.392 8.904 58078.976 12538.377 8.875 58078.995 20090105124940 . 12538.411 8.928 58079.030 12538.421 8.897 58079.001 20090105124941 . 12538.403 8.942 58078.997 12538.407 8.892 58078.967 20090105124942 . 12538.426 8.926 58078.982 12538.441 8.910 58078.996 20090105124943 . 12538.359 8.959 58078.988 12538.404 8.947 58079.025 20090105124944 . 12538.363 9.001 58079.030 12538.350 8.932 58079.034 20090105124945 . 12538.374 8.971 58079.024 12538.372 8.968 58079.011 20090105124946 . 12538.392 9.031 58078.979 12538.345 8.970 58079.030 20090105124947 . 12538.364 9.036 58079.023 12538.307 9.004 58079.048 20090105124948 . 12538.315 9.008 58079.048 12538.274 8.996 58079.024 20090105124949 . 12538.283 9.019 58079.033 12538.283 8.988 58079.047 20090105124950 . 12538.282 9.002 58079.052 12538.243 9.004 58079.057 20090105124951 . 12538.231 9.059 58079.030 12538.214 8.984 58079.025 20090105124952 . 12538.224 9.032 58079.055 12538.196 9.021 58079.042 20090105124953 . 12538.220 9.039 58079.093 12538.173 8.977 58079.065 20090105124954 . 12538.193 8.997 58079.062 12538.189 8.963 58079.038 20090105124955 . 12538.213 9.026 58079.074 12538.170 8.963 58079.005 20090105124956 . 12538.155 8.962 58079.063 12538.121 8.931 58079.027 20090105124957 . 12538.147 8.960 58079.072 12538.136 8.895 58079.030 20090105124958 . 12538.195 8.963 58079.091 12538.137 8.919 58079.061 20090105124959 . 12538.154 8.875 58079.066 12538.175 8.910 58079.085 20090105125000 . 12538.212 8.894 58079.101 12538.177 8.869 58079.076 20090105125001 . 12538.209 8.887 58079.055 12538.205 8.871 58079.067 20090105125002 . 12538.211 8.856 58079.094 12538.196 8.887 58079.119 20090105125003 . 12538.236 8.865 58079.133 12538.246 8.851 58079.140 20090105125004 . 12538.248 8.843 58079.113 12538.254 8.822 58079.137 20090105125005 . 12538.297 8.845 58079.096 12538.249 8.821 58079.099 20090105125006 . 12538.298 8.845 58079.125 12538.271 8.820 58079.147 20090105125007 . 12538.319 8.853 58079.134 12538.293 8.849 58079.144 20090105125008 . 12538.317 8.844 58079.161 12538.315 8.829 58079.131 20090105125009 . 12538.334 8.869 58079.160 12538.283 8.840 58079.162 20090105125010 . 12538.316 8.853 58079.170 12538.297 8.884 58079.139 20090105125011 . 12538.319 8.888 58079.156 12538.275 8.852 58079.161 20090105125012 . 12538.283 8.901 58079.215 12538.321 8.905 58079.192 20090105125013 . 12538.301 8.937 58079.236 12538.286 8.926 58079.157 20090105125014 . 12538.313 8.915 58079.204 12538.262 8.920 58079.159 20090105125015 . 12538.286 8.965 58079.203 12538.268 8.971 58079.170 20090105125016 . 12538.294 9.016 58079.181 12538.253 8.992 58079.169 20090105125017 . 12538.235 9.031 58079.196 12538.243 9.057 58079.198 20090105125018 . 12538.247 9.057 58079.183 12538.226 9.063 58079.171 20090105125019 . 12538.206 9.077 58079.187 12538.177 9.105 58079.228 20090105125020 . 12538.203 9.106 58079.218 12538.175 9.117 58079.209 20090105125021 . 12538.140 9.150 58079.199 12538.120 9.114 58079.206 20090105125022 . 12538.142 9.124 58079.188 12538.120 9.144 58079.162 20090105125023 . 12538.182 9.191 58079.233 12538.157 9.165 58079.223 20090105125024 . 12538.129 9.172 58079.219 12538.114 9.179 58079.235 20090105125025 . 12538.122 9.198 58079.258 12538.112 9.162 58079.204 20090105125026 . 12538.162 9.194 58079.247 12538.119 9.184 58079.240 20090105125027 . 12538.105 9.199 58079.211 12538.119 9.184 58079.224 20090105125028 . 12538.147 9.189 58079.287 12538.104 9.133 58079.237 20090105125029 . 12538.098 9.112 58079.258 12538.083 9.132 58079.255 20090105125030 . 12538.122 9.142 58079.277 12538.082 9.105 58079.289 20090105125031 . 12538.092 9.124 58079.291 12538.087 9.122 58079.296 20090105125032 . 12538.080 9.088 58079.261 12538.088 9.053 58079.265 20090105125033 . 12538.102 9.066 58079.299 12538.084 9.059 58079.250 20090105125034 . 12538.110 9.062 58079.306 12538.109 9.029 58079.277 20090105125035 . 12538.096 9.059 58079.288 12538.109 9.029 58079.295 20090105125036 . 12538.082 9.049 58079.298 12538.086 9.032 58079.284 20090105125037 . 12538.127 9.045 58079.330 12538.058 9.007 58079.293 20090105125038 . 12538.132 8.991 58079.324 12538.067 9.007 58079.317 20090105125039 . 12538.066 8.975 58079.313 12538.002 8.989 58079.310 20090105125040 . 12538.006 9.012 58079.315 12538.011 8.955 58079.296 20090105125041 . 12537.997 8.995 58079.336 12537.974 8.955 58079.316 20090105125042 . 12537.947 8.979 58079.325 12537.935 8.954 58079.359 20090105125043 . 12537.938 8.996 58079.342 12537.894 8.988 58079.359 20090105125044 . 12537.862 8.988 58079.346 12537.848 8.960 58079.302 20090105125045 . 12537.796 8.934 58079.355 12537.786 8.939 58079.326 20090105125046 . 12537.785 8.971 58079.356 12537.769 8.993 58079.360 20090105125047 . 12537.717 8.987 58079.343 12537.709 8.956 58079.325 20090105125048 . 12537.704 8.985 58079.385 12537.675 8.952 58079.342 20090105125049 . 12537.661 8.940 58079.327 12537.630 8.947 58079.348 20090105125050 . 12537.624 8.952 58079.400 12537.610 8.945 58079.374 20090105125051 . 12537.583 8.949 58079.394 12537.552 8.934 58079.355 20090105125052 . 12537.559 8.936 58079.361 12537.543 8.914 58079.343 20090105125053 . 12537.538 8.921 58079.339 12537.529 8.955 58079.331 20090105125054 . 12537.502 8.950 58079.349 12537.519 8.926 58079.359 20090105125055 . 12537.532 8.927 58079.331 12537.526 8.911 58079.362 20090105125056 . 12537.557 8.943 58079.360 12537.548 8.898 58079.337 20090105125057 . 12537.570 8.904 58079.379 12537.530 8.898 58079.386 20090105125058 . 12537.497 8.905 58079.360 12537.529 8.877 58079.357 20090105125059 . 12537.551 8.875 58079.382 12537.552 8.869 58079.361 20090105125100 . 12537.539 8.895 58079.393 12537.528 8.842 58079.373 20090105125101 . 12537.547 8.884 58079.361 12537.549 8.834 58079.352 20090105125102 . 12537.593 8.873 58079.372 12537.590 8.852 58079.417 20090105125103 . 12537.570 8.881 58079.388 12537.545 8.851 58079.400 20090105125104 . 12537.590 8.864 58079.369 12537.590 8.851 58079.382 20090105125105 . 12537.597 8.860 58079.404 12537.587 8.830 58079.377 20090105125106 . 12537.598 8.873 58079.373 12537.592 8.862 58079.357 20090105125107 . 12537.591 8.858 58079.322 12537.557 8.867 58079.308 20090105125108 . 12537.588 8.893 58079.339 12537.594 8.855 58079.364 20090105125109 . 12537.609 8.936 58079.358 12537.614 8.903 58079.383 20090105125110 . 12537.593 8.936 58079.374 12537.568 8.928 58079.375 20090105125111 . 12537.560 8.910 58079.358 12537.550 8.932 58079.375 20090105125112 . 12537.581 8.994 58079.347 12537.568 8.956 58079.343 20090105125113 . 12537.574 8.981 58079.349 12537.569 8.989 58079.388 20090105125114 . 12537.575 8.999 58079.395 12537.603 9.003 58079.368 20090105125115 . 12537.602 9.017 58079.388 12537.587 9.017 58079.398 20090105125116 . 12537.643 9.053 58079.398 12537.618 8.998 58079.374 20090105125117 . 12537.612 9.065 58079.430 12537.622 9.034 58079.382 20090105125118 . 12537.627 9.073 58079.410 12537.631 9.031 58079.366 20090105125119 . 12537.625 9.082 58079.405 12537.605 9.045 58079.385 20090105125120 . 12537.644 9.074 58079.380 12537.609 9.044 58079.429 20090105125121 . 12537.651 9.086 58079.406 12537.638 9.101 58079.383 20090105125122 . 12537.632 9.105 58079.420 12537.630 9.096 58079.445 20090105125123 . 12537.631 9.100 58079.391 12537.632 9.086 58079.411 20090105125124 . 12537.663 9.085 58079.411 12537.683 9.118 58079.426 20090105125125 . 12537.677 9.127 58079.437 12537.671 9.121 58079.457 20090105125126 . 12537.642 9.115 58079.424 12537.604 9.119 58079.405 20090105125127 . 12537.636 9.139 58079.410 12537.635 9.106 58079.428 20090105125128 . 12537.667 9.130 58079.442 12537.591 9.096 58079.447 20090105125129 . 12537.615 9.116 58079.413 12537.581 9.089 58079.469 20090105125130 . 12537.588 9.111 58079.459 12537.550 9.065 58079.460 20090105125131 . 12537.540 9.086 58079.438 12537.511 9.065 58079.480 20090105125132 . 12537.480 9.077 58079.451 12537.470 9.103 58079.482 20090105125133 . 12537.442 9.095 58079.464 12537.445 9.072 58079.487 20090105125134 . 12537.436 9.127 58079.528 12537.404 9.104 58079.516 20090105125135 . 12537.411 9.140 58079.510 12537.354 9.106 58079.442 20090105125136 . 12537.371 9.143 58079.515 12537.354 9.101 58079.486 20090105125137 . 12537.317 9.144 58079.481 12537.326 9.134 58079.495 20090105125138 . 12537.307 9.142 58079.488 12537.339 9.163 58079.515 20090105125139 . 12537.302 9.185 58079.551 12537.280 9.135 58079.559 20090105125140 . 12537.287 9.155 58079.499 12537.255 9.107 58079.498 20090105125141 . 12537.278 9.156 58079.551 12537.264 9.135 58079.546 20090105125142 . 12537.290 9.173 58079.521 12537.282 9.110 58079.504 20090105125143 . 12537.294 9.142 58079.533 12537.266 9.115 58079.495 20090105125144 . 12537.314 9.167 58079.504 12537.288 9.144 58079.510 20090105125145 . 12537.316 9.185 58079.511 12537.297 9.126 58079.510 20090105125146 . 12537.344 9.181 58079.523 12537.336 9.103 58079.522 20090105125147 . 12537.358 9.162 58079.509 12537.349 9.121 58079.484 20090105125148 . 12537.376 9.184 58079.495 12537.371 9.125 58079.493 20090105125149 . 12537.440 9.169 58079.526 12537.424 9.183 58079.480 20090105125150 . 12537.367 9.189 58079.478 12537.434 9.163 58079.521 20090105125151 . 12537.441 9.184 58079.512 12537.450 9.188 58079.523 20090105125152 . 12537.385 9.212 58079.504 12537.422 9.244 58079.543 20090105125153 . 12537.413 9.257 58079.542 12537.358 9.255 58079.513 20090105125154 . 12537.370 9.278 58079.546 12537.373 9.278 58079.551 20090105125155 . 12537.359 9.315 58079.550 12537.321 9.336 58079.557 20090105125156 . 12537.332 9.356 58079.543 12537.334 9.376 58079.587 20090105125157 . 12537.334 9.423 58079.537 12537.282 9.426 58079.545 20090105125158 . 12537.274 9.478 58079.529 12537.226 9.463 58079.535 20090105125159 . 12537.228 9.490 58079.522 12537.177 9.508 58079.525 20090105125200 . 12537.160 9.554 58079.518 12537.093 9.537 58079.516 20090105125201 . 12537.146 9.635 58079.567 12537.065 9.568 58079.588 20090105125202 . 12537.121 9.643 58079.567 12537.055 9.631 58079.554 20090105125203 . 12537.069 9.623 58079.523 12537.018 9.655 58079.567 20090105125204 . 12537.034 9.655 58079.568 12537.007 9.662 58079.540 20090105125205 . 12537.002 9.732 58079.577 12536.990 9.675 58079.540 20090105125206 . 12536.993 9.690 58079.574 12537.026 9.663 58079.517 20090105125207 . 12536.993 9.667 58079.561 12537.005 9.639 58079.589 20090105125208 . 12537.030 9.685 58079.599 12537.052 9.643 58079.568 20090105125209 . 12537.047 9.654 58079.598 12537.055 9.618 58079.610 20090105125210 . 12537.115 9.639 58079.618 12537.104 9.601 58079.572 20090105125211 . 12537.132 9.614 58079.580 12537.169 9.582 58079.588 20090105125212 . 12537.157 9.573 58079.581 12537.179 9.557 58079.603 20090105125213 . 12537.224 9.549 58079.606 12537.245 9.529 58079.587 20090105125214 . 12537.249 9.526 58079.608 12537.283 9.515 58079.616 20090105125215 . 12537.308 9.487 58079.645 12537.294 9.487 58079.594 20090105125216 . 12537.353 9.481 58079.600 12537.380 9.523 58079.613 20090105125217 . 12537.442 9.463 58079.621 12537.393 9.468 58079.617 20090105125218 . 12537.427 9.434 58079.630 12537.440 9.452 58079.597 20090105125219 . 12537.518 9.452 58079.631 12537.513 9.436 58079.638 20090105125220 . 12537.550 9.454 58079.645 12537.513 9.461 58079.627 20090105125221 . 12537.547 9.483 58079.662 12537.541 9.439 58079.609 20090105125222 . 12537.539 9.431 58079.620 12537.554 9.477 58079.647 20090105125223 . 12537.559 9.497 58079.668 12537.592 9.518 58079.682 20090105125224 . 12537.570 9.541 58079.662 12537.561 9.553 58079.674 20090105125225 . 12537.538 9.595 58079.715 12537.502 9.554 58079.676 20090105125226 . 12537.559 9.595 58079.709 12537.499 9.599 58079.695 20090105125227 . 12537.495 9.644 58079.695 12537.475 9.641 58079.704 20090105125228 . 12537.465 9.706 58079.734 12537.441 9.718 58079.728 20090105125229 . 12537.420 9.692 58079.695 12537.413 9.709 58079.725 20090105125230 . 12537.372 9.737 58079.724 12537.367 9.706 58079.757 20090105125231 . 12537.309 9.732 58079.715 12537.273 9.748 58079.718 20090105125232 . 12537.292 9.789 58079.741 12537.225 9.770 58079.718 20090105125233 . 12537.254 9.808 58079.724 12537.191 9.825 58079.724 20090105125234 . 12537.236 9.821 58079.710 12537.189 9.864 58079.767 20090105125235 . 12537.205 9.880 58079.747 12537.119 9.849 58079.742 20090105125236 . 12537.139 9.870 58079.781 12537.114 9.832 58079.738 20090105125237 . 12537.100 9.865 58079.760 12537.069 9.852 58079.766 20090105125238 . 12537.068 9.880 58079.778 12537.078 9.886 58079.739 20090105125239 . 12537.077 9.874 58079.746 12537.107 9.873 58079.730 20090105125240 . 12537.104 9.843 58079.748 12537.076 9.887 58079.792 20090105125241 . 12537.069 9.869 58079.787 12537.060 9.853 58079.781 20090105125242 . 12537.074 9.868 58079.744 12537.106 9.881 58079.742 20090105125243 . 12537.131 9.866 58079.763 12537.083 9.872 58079.769 20090105125244 . 12537.143 9.901 58079.796 12537.137 9.866 58079.803 20090105125245 . 12537.113 9.900 58079.814 12537.117 9.852 58079.794 20090105125246 . 12537.112 9.876 58079.801 12537.097 9.882 58079.796 20090105125247 . 12537.114 9.877 58079.814 12537.070 9.835 58079.828 20090105125248 . 12537.107 9.868 58079.814 12537.074 9.879 58079.781 20090105125249 . 12537.047 9.843 58079.831 12537.023 9.919 58079.814 20090105125250 . 12537.061 9.912 58079.825 12537.074 9.945 58079.839 20090105125251 . 12537.050 9.948 58079.833 12537.077 9.958 58079.839 20090105125252 . 12537.033 9.973 58079.812 12537.001 9.944 58079.790 20090105125253 . 12536.972 9.977 58079.814 12536.985 9.994 58079.819 20090105125254 . 12536.990 10.041 58079.831 12536.921 10.018 58079.838 20090105125255 . 12536.934 10.086 58079.847 12536.901 10.087 58079.805 20090105125256 . 12536.917 10.147 58079.842 12536.871 10.062 58079.843 20090105125257 . 12536.869 10.140 58079.832 12536.849 10.175 58079.856 20090105125258 . 12536.845 10.260 58079.869 12536.821 10.257 58079.846 20090105125259 . 12536.833 10.286 58079.880 12536.770 10.292 58079.874 20090105125300 . 12536.712 10.347 58079.867 12536.674 10.335 58079.871 20090105125301 . 12536.668 10.363 58079.859 12536.639 10.400 58079.871 20090105125302 . 12536.614 10.411 58079.866 12536.581 10.457 58079.833 20090105125303 . 12536.500 10.502 58079.846 12536.468 10.484 58079.819 20090105125304 . 12536.437 10.504 58079.871 12536.446 10.504 58079.854 20090105125305 . 12536.424 10.570 58079.868 12536.310 10.528 58079.879 20090105125306 . 12536.323 10.575 58079.897 12536.267 10.575 58079.865 20090105125307 . 12536.291 10.594 58079.899 12536.208 10.539 58079.883 20090105125308 . 12536.193 10.596 58079.901 12536.197 10.586 58079.894 20090105125309 . 12536.160 10.568 58079.894 12536.138 10.554 58079.893 20090105125310 . 12536.140 10.548 58079.883 12536.108 10.528 58079.874 20090105125311 . 12536.077 10.557 58079.860 12536.059 10.494 58079.881 20090105125312 . 12536.048 10.510 58079.854 12536.022 10.416 58079.832 20090105125313 . 12535.992 10.431 58079.853 12536.042 10.354 58079.812 20090105125314 . 12536.055 10.343 58079.840 12535.992 10.305 58079.823 20090105125315 . 12536.026 10.315 58079.825 12536.072 10.248 58079.832 20090105125316 . 12536.058 10.201 58079.818 12536.066 10.176 58079.811 20090105125317 . 12536.102 10.175 58079.832 12536.112 10.098 58079.793 20090105125318 . 12536.136 10.101 58079.819 12536.165 10.057 58079.835 20090105125319 . 12536.185 10.025 58079.824 12536.226 9.963 58079.818 20090105125320 . 12536.269 9.948 58079.803 12536.300 9.890 58079.800 20090105125321 . 12536.309 9.874 58079.816 12536.357 9.816 58079.792 20090105125322 . 12536.381 9.799 58079.829 12536.492 9.715 58079.789 20090105125323 . 12536.572 9.753 58079.803 12536.595 9.659 58079.784 20090105125324 . 12536.624 9.681 58079.793 12536.710 9.628 58079.810 20090105125325 . 12536.781 9.633 58079.812 12536.804 9.589 58079.803 20090105125326 . 12536.881 9.594 58079.802 12536.928 9.537 58079.824 20090105125327 . 12536.981 9.545 58079.827 12537.029 9.507 58079.804 20090105125328 . 12537.034 9.508 58079.790 12537.056 9.468 58079.780 20090105125329 . 12537.112 9.447 58079.844 12537.168 9.439 58079.802 20090105125330 . 12537.234 9.470 58079.836 12537.287 9.457 58079.839 20090105125331 . 12537.310 9.487 58079.839 12537.333 9.515 58079.838 20090105125332 . 12537.408 9.528 58079.867 12537.443 9.492 58079.833 20090105125333 . 12537.450 9.498 58079.808 12537.482 9.504 58079.803 20090105125334 . 12537.547 9.513 58079.829 12537.519 9.510 58079.811 20090105125335 . 12537.536 9.545 58079.823 12537.551 9.587 58079.850 20090105125336 . 12537.584 9.599 58079.869 12537.594 9.586 58079.828 20090105125337 . 12537.640 9.615 58079.862 12537.648 9.658 58079.846 20090105125338 . 12537.625 9.667 58079.875 12537.651 9.667 58079.910 20090105125339 . 12537.687 9.736 58079.931 12537.685 9.701 58079.929 20090105125340 . 12537.701 9.790 58079.936 12537.659 9.767 58079.919 20090105125341 . 12537.693 9.791 58079.934 12537.661 9.830 58079.924 20090105125342 . 12537.643 9.850 58079.931 12537.689 9.819 58079.953 20090105125343 . 12537.671 9.903 58079.953 12537.704 9.926 58079.971 20090105125344 . 12537.691 9.967 58080.030 12537.676 9.960 58079.981 20090105125345 . 12537.702 9.960 58080.004 12537.668 9.936 58079.984 20090105125346 . 12537.703 10.040 58080.059 12537.691 9.998 58080.041 20090105125347 . 12537.651 10.047 58080.039 12537.658 10.044 58080.040 20090105125348 . 12537.686 10.097 58080.081 12537.664 10.034 58080.061 20090105125349 . 12537.669 10.069 58080.104 12537.693 10.077 58080.073 20090105125350 . 12537.711 10.097 58080.118 12537.756 10.079 58080.116 20090105125351 . 12537.762 10.133 58080.135 12537.756 10.102 58080.115 20090105125352 . 12537.760 10.091 58080.121 12537.772 10.081 58080.121 20090105125353 . 12537.776 10.110 58080.156 12537.811 10.086 58080.128 20090105125354 . 12537.830 10.107 58080.178 12537.848 10.066 58080.144 20090105125355 . 12537.879 10.105 58080.226 12537.898 10.042 58080.167 20090105125356 . 12537.926 10.087 58080.200 12537.896 10.102 58080.170 20090105125357 . 12537.937 10.100 58080.174 12537.941 10.099 58080.215 20090105125358 . 12538.018 10.119 58080.226 12538.002 10.087 58080.271 20090105125359 . 12538.015 10.091 58080.295 12537.984 10.055 58080.240 20090105125400 . 12538.010 10.081 58080.272 12537.991 10.068 58080.237 20090105125401 . 12538.037 10.084 58080.300 12538.055 10.081 58080.265 20090105125402 . 12538.062 10.087 58080.311 12538.052 10.094 58080.281 20090105125403 . 12538.043 10.158 58080.301 12538.059 10.094 58080.305 20090105125404 . 12538.105 10.158 58080.364 12538.077 10.139 58080.314 20090105125405 . 12538.125 10.167 58080.342 12538.090 10.134 58080.333 20090105125406 . 12538.074 10.128 58080.358 12538.054 10.135 58080.322 20090105125407 . 12538.085 10.144 58080.376 12538.072 10.178 58080.330 20090105125408 . 12538.113 10.205 58080.374 12538.100 10.173 58080.390 20090105125409 . 12538.081 10.226 58080.420 12538.084 10.205 58080.362 20090105125410 . 12538.078 10.210 58080.454 12538.093 10.176 58080.421 20090105125411 . 12538.091 10.204 58080.409 12538.067 10.213 58080.427 20090105125412 . 12538.045 10.217 58080.449 12538.032 10.240 58080.411 20090105125413 . 12538.040 10.252 58080.449 12538.039 10.222 58080.440 20090105125414 . 12538.050 10.240 58080.478 12537.958 10.250 58080.416 20090105125415 . 12537.948 10.237 58080.451 12537.940 10.230 58080.478 20090105125416 . 12537.934 10.231 58080.482 12537.867 10.210 58080.481 20090105125417 . 12537.884 10.228 58080.476 12537.880 10.221 58080.481 20090105125418 . 12537.856 10.235 58080.471 12537.787 10.225 58080.467 20090105125419 . 12537.847 10.245 58080.504 12537.761 10.235 58080.490 20090105125420 . 12537.783 10.257 58080.505 12537.737 10.249 58080.497 20090105125421 . 12537.728 10.246 58080.516 12537.694 10.209 58080.489 20090105125422 . 12537.693 10.246 58080.477 12537.635 10.224 58080.489 20090105125423 . 12537.621 10.248 58080.480 12537.604 10.224 58080.478 20090105125424 . 12537.598 10.236 58080.505 12537.578 10.226 58080.493 20090105125425 . 12537.577 10.268 58080.544 12537.611 10.255 58080.524 20090105125426 . 12537.595 10.279 58080.513 12537.553 10.247 58080.508 20090105125427 . 12537.596 10.258 58080.541 12537.591 10.266 58080.530 20090105125428 . 12537.615 10.297 58080.500 12537.609 10.332 58080.527 20090105125429 . 12537.626 10.346 58080.563 12537.615 10.293 58080.513 20090105125430 . 12537.628 10.347 58080.549 12537.566 10.343 58080.535 20090105125431 . 12537.627 10.338 58080.517 12537.597 10.333 58080.517 20090105125432 . 12537.623 10.369 58080.510 12537.549 10.386 58080.502 20090105125433 . 12537.579 10.433 58080.550 12537.558 10.406 58080.498 20090105125434 . 12537.553 10.466 58080.522 12537.573 10.460 58080.524 20090105125435 . 12537.554 10.521 58080.546 12537.535 10.502 58080.530 20090105125436 . 12537.551 10.567 58080.603 12537.571 10.593 58080.579 20090105125437 . 12537.559 10.585 58080.558 12537.562 10.608 58080.548 20090105125438 . 12537.556 10.640 58080.600 12537.521 10.650 58080.603 20090105125439 . 12537.543 10.703 58080.588 12537.502 10.701 58080.606 20090105125440 . 12537.482 10.725 58080.578 12537.494 10.719 58080.588 20090105125441 . 12537.459 10.771 58080.586 12537.458 10.795 58080.602 20090105125442 . 12537.426 10.825 58080.581 12537.399 10.836 58080.578 20090105125443 . 12537.393 10.848 58080.605 12537.343 10.859 58080.570 20090105125444 . 12537.380 10.847 58080.609 12537.336 10.843 58080.613 20090105125445 . 12537.346 10.930 58080.607 12537.334 10.910 58080.594 20090105125446 . 12537.313 10.894 58080.636 12537.303 10.912 58080.592 20090105125447 . 12537.282 10.876 58080.614 12537.295 10.885 58080.620 20090105125448 . 12537.268 10.923 58080.614 12537.259 10.864 58080.602 20090105125449 . 12537.308 10.906 58080.615 12537.306 10.830 58080.602 20090105125450 . 12537.303 10.892 58080.588 12537.310 10.830 58080.636 20090105125451 . 12537.321 10.841 58080.622 12537.276 10.790 58080.562 20090105125452 . 12537.362 10.817 58080.646 12537.361 10.734 58080.609 20090105125453 . 12537.349 10.757 58080.651 12537.396 10.703 58080.615 20090105125454 . 12537.460 10.696 58080.612 12537.450 10.642 58080.552 20090105125455 . 12537.463 10.654 58080.595 12537.503 10.571 58080.578 20090105125456 . 12537.581 10.578 58080.621 12537.607 10.511 58080.629 20090105125457 . 12537.639 10.521 58080.600 12537.641 10.450 58080.618 20090105125458 . 12537.735 10.435 58080.604 12537.744 10.394 58080.593 20090105125459 . 12537.816 10.372 58080.625 12537.817 10.356 58080.619 20090105125500 . 12537.909 10.327 58080.620 12537.957 10.303 58080.642 20090105125501 . 12537.983 10.295 58080.635 12538.005 10.247 58080.640 20090105125502 . 12538.020 10.222 58080.630 12538.043 10.212 58080.629 20090105125503 . 12538.100 10.222 58080.654 12538.103 10.203 58080.646 20090105125504 . 12538.128 10.210 58080.647 12538.178 10.208 58080.655 20090105125505 . 12538.240 10.208 58080.669 12538.238 10.179 58080.664 20090105125506 . 12538.284 10.181 58080.719 12538.296 10.188 58080.704 20090105125507 . 12538.306 10.215 58080.715 12538.302 10.182 58080.707 20090105125508 . 12538.354 10.193 58080.757 12538.372 10.177 58080.777 20090105125509 . 12538.397 10.211 58080.735 12538.424 10.198 58080.778 20090105125510 . 12538.427 10.225 58080.759 12538.408 10.218 58080.758 20090105125511 . 12538.439 10.227 58080.797 12538.477 10.189 58080.782 20090105125512 . 12538.467 10.229 58080.834 12538.477 10.206 58080.858 20090105125513 . 12538.519 10.252 58080.844 12538.518 10.230 58080.831 20090105125514 . 12538.518 10.230 58080.848 12538.499 10.224 58080.881 20090105125515 . 12538.524 10.226 58080.899 12538.578 10.244 58080.898 20090105125516 . 12538.522 10.237 58080.901 12538.522 10.218 58080.884 20090105125517 . 12538.571 10.251 58080.916 12538.582 10.197 58080.890 20090105125518 . 12538.589 10.184 58080.927 12538.598 10.188 58080.923 20090105125519 . 12538.624 10.192 58080.930 12538.648 10.184 58080.918 20090105125520 . 12538.638 10.191 58080.994 12538.610 10.156 58080.928 20090105125521 . 12538.635 10.238 58080.979 12538.602 10.112 58080.986 20090105125522 . 12538.661 10.170 58081.034 12538.621 10.117 58080.977 20090105125523 . 12538.664 10.144 58081.007 12538.642 10.140 58080.991 20090105125524 . 12538.704 10.162 58081.052 12538.679 10.148 58081.040 20090105125525 . 12538.729 10.172 58081.082 12538.702 10.146 58081.034 20090105125526 . 12538.702 10.198 58081.065 12538.671 10.161 58081.035 20090105125527 . 12538.667 10.166 58081.077 12538.663 10.156 58081.048 20090105125528 . 12538.649 10.210 58081.105 12538.672 10.193 58081.081 20090105125529 . 12538.656 10.180 58081.061 12538.627 10.188 58081.073 20090105125530 . 12538.638 10.201 58081.118 12538.619 10.227 58081.101 20090105125531 . 12538.564 10.232 58081.123 12538.593 10.224 58081.146 20090105125532 . 12538.589 10.247 58081.140 12538.506 10.274 58081.123 20090105125533 . 12538.482 10.290 58081.156 12538.479 10.292 58081.169 20090105125534 . 12538.493 10.272 58081.188 12538.504 10.311 58081.159 20090105125535 . 12538.483 10.351 58081.171 12538.458 10.318 58081.157 20090105125536 . 12538.445 10.337 58081.207 12538.420 10.308 58081.187 20090105125537 . 12538.415 10.349 58081.219 12538.397 10.322 58081.184 20090105125538 . 12538.383 10.327 58081.197 12538.373 10.315 58081.198 20090105125539 . 12538.359 10.339 58081.205 12538.377 10.276 58081.192 20090105125540 . 12538.428 10.303 58081.222 12538.410 10.318 58081.219 20090105125541 . 12538.424 10.285 58081.199 12538.387 10.265 58081.225 20090105125542 . 12538.426 10.245 58081.226 12538.454 10.206 58081.197 20090105125543 . 12538.420 10.209 58081.221 12538.426 10.170 58081.219 20090105125544 . 12538.458 10.208 58081.225 12538.516 10.131 58081.234 20090105125545 . 12538.561 10.209 58081.231 12538.564 10.110 58081.263 20090105125546 . 12538.566 10.119 58081.253 12538.613 10.034 58081.239 20090105125547 . 12538.616 10.025 58081.263 12538.634 9.997 58081.235 20090105125548 . 12538.641 9.983 58081.238 12538.701 9.964 58081.222 20090105125549 . 12538.720 9.962 58081.231 12538.710 9.898 58081.212 20090105125550 . 12538.762 9.902 58081.251 12538.771 9.872 58081.221 20090105125551 . 12538.817 9.896 58081.236 12538.839 9.864 58081.232 20090105125552 . 12538.884 9.866 58081.257 12538.886 9.818 58081.288 20090105125553 . 12538.933 9.826 58081.276 12538.915 9.795 58081.269 20090105125554 . 12538.984 9.810 58081.251 12538.979 9.795 58081.241 20090105125555 . 12539.002 9.812 58081.266 12539.035 9.790 58081.306 20090105125556 . 12539.059 9.825 58081.292 12539.003 9.782 58081.240 20090105125557 . 12539.008 9.830 58081.272 12539.057 9.785 58081.283 20090105125558 . 12539.073 9.846 58081.321 12539.070 9.809 58081.304 20090105125559 . 12539.015 9.871 58081.358 12539.057 9.860 58081.309 20090105125600 . 12539.031 9.916 58081.365 12539.041 9.865 58081.321 20090105125601 . 12539.001 9.941 58081.350 12539.013 9.949 58081.377 20090105125602 . 12538.954 9.957 58081.385 12538.957 9.942 58081.375 20090105125603 . 12538.952 9.992 58081.366 12538.866 10.003 58081.355 20090105125604 . 12538.864 10.056 58081.376 12538.824 10.036 58081.394 20090105125605 . 12538.775 10.086 58081.419 12538.729 10.101 58081.410 20090105125606 . 12538.741 10.140 58081.435 12538.660 10.133 58081.430 20090105125607 . 12538.636 10.176 58081.438 12538.542 10.196 58081.423 20090105125608 . 12538.549 10.227 58081.434 12538.504 10.208 58081.477 20090105125609 . 12538.483 10.275 58081.445 12538.409 10.284 58081.467 20090105125610 . 12538.409 10.329 58081.500 12538.398 10.309 58081.458 20090105125611 . 12538.319 10.359 58081.464 12538.272 10.336 58081.479 20090105125612 . 12538.276 10.386 58081.506 12538.217 10.371 58081.476 20090105125613 . 12538.167 10.366 58081.486 12538.181 10.375 58081.481 20090105125614 . 12538.149 10.384 58081.463 12538.088 10.347 58081.472 20090105125615 . 12538.034 10.372 58081.483 12538.027 10.341 58081.448 20090105125616 . 12538.005 10.338 58081.448 12538.001 10.368 58081.476 20090105125617 . 12538.033 10.317 58081.480 12537.999 10.330 58081.450 20090105125618 . 12537.969 10.311 58081.445 12537.985 10.266 58081.448 20090105125619 . 12537.965 10.271 58081.473 12537.990 10.272 58081.460 20090105125620 . 12537.981 10.221 58081.457 12537.959 10.195 58081.444 20090105125621 . 12537.929 10.175 58081.445 12537.953 10.145 58081.412 20090105125622 . 12537.963 10.086 58081.456 12538.005 10.117 58081.397 20090105125623 . 12538.037 10.090 58081.448 12537.968 10.063 58081.369 20090105125624 . 12537.996 10.031 58081.436 12538.021 9.982 58081.417 20090105125625 . 12538.040 9.982 58081.419 12538.057 9.954 58081.388 20090105125626 . 12538.076 9.891 58081.382 12538.106 9.908 58081.438 20090105125627 . 12538.117 9.882 58081.450 12538.132 9.867 58081.443 20090105125628 . 12538.123 9.843 58081.440 12538.150 9.796 58081.439 20090105125629 . 12538.170 9.796 58081.439 12538.116 9.740 58081.383 20090105125630 . 12538.143 9.734 58081.402 12538.152 9.694 58081.417 20090105125631 . 12538.146 9.698 58081.404 12538.153 9.622 58081.427 20090105125632 . 12538.141 9.637 58081.420 12538.154 9.627 58081.397 20090105125633 . 12538.144 9.614 58081.403 12538.105 9.615 58081.386 20090105125634 . 12538.133 9.606 58081.397 12538.106 9.579 58081.386 20090105125635 . 12538.109 9.566 58081.440 12538.085 9.567 58081.401 20090105125636 . 12538.089 9.579 58081.422 12538.108 9.527 58081.417 20090105125637 . 12538.132 9.567 58081.419 12538.138 9.529 58081.421 20090105125638 . 12538.098 9.543 58081.395 12538.087 9.497 58081.379 20090105125639 . 12538.142 9.549 58081.425 12538.125 9.529 58081.421 20090105125640 . 12538.141 9.493 58081.413 12538.166 9.510 58081.417 20090105125641 . 12538.137 9.490 58081.394 12538.177 9.493 58081.383 20090105125642 . 12538.216 9.480 58081.395 12538.190 9.417 58081.371 20090105125643 . 12538.227 9.431 58081.427 12538.209 9.427 58081.392 20090105125644 . 12538.257 9.366 58081.397 12538.297 9.405 58081.397 20090105125645 . 12538.316 9.431 58081.377 12538.366 9.422 58081.419 20090105125646 . 12538.389 9.412 58081.447 12538.470 9.361 58081.442 20090105125647 . 12538.452 9.389 58081.435 12538.462 9.316 58081.421 20090105125648 . 12538.486 9.351 58081.428 12538.545 9.330 58081.439 20090105125649 . 12538.555 9.329 58081.489 12538.556 9.277 58081.418 20090105125650 . 12538.638 9.345 58081.464 12538.684 9.316 58081.459 20090105125651 . 12538.710 9.331 58081.496 12538.734 9.331 58081.480 20090105125652 . 12538.741 9.326 58081.508 12538.748 9.309 58081.490 20090105125653 . 12538.791 9.338 58081.550 12538.791 9.303 58081.540 20090105125654 . 12538.833 9.324 58081.533 12538.818 9.306 58081.545 20090105125655 . 12538.821 9.370 58081.559 12538.862 9.359 58081.561 20090105125656 . 12538.856 9.444 58081.595 12538.860 9.400 58081.586 20090105125657 . 12538.871 9.468 58081.597 12538.871 9.462 58081.603 20090105125658 . 12538.876 9.480 58081.606 12538.862 9.489 58081.636 20090105125659 . 12538.822 9.554 58081.652 12538.855 9.565 58081.653 20090105125700 . 12538.827 9.628 58081.637 12538.878 9.585 58081.676 20090105125701 . 12538.871 9.646 58081.706 12538.826 9.658 58081.688 20090105125702 . 12538.874 9.716 58081.722 12538.843 9.702 58081.710 20090105125703 . 12538.832 9.735 58081.716 12538.796 9.736 58081.695 20090105125704 . 12538.833 9.803 58081.750 12538.819 9.791 58081.787 20090105125705 . 12538.817 9.837 58081.819 12538.838 9.816 58081.788 20090105125706 . 12538.843 9.875 58081.791 12538.829 9.841 58081.811 20090105125707 . 12538.867 9.891 58081.816 12538.826 9.894 58081.836 20090105125708 . 12538.804 9.936 58081.829 12538.853 9.894 58081.823 20090105125709 . 12538.874 9.930 58081.863 12538.877 9.928 58081.851 20090105125710 . 12538.875 9.935 58081.855 12538.875 9.915 58081.870 20090105125711 . 12538.906 9.939 58081.874 12538.933 9.910 58081.901 20090105125712 . 12538.909 9.863 58081.915 12538.951 9.919 58081.888 20090105125713 . 12538.952 9.907 58081.943 12538.972 9.848 58081.882 20090105125714 . 12539.004 9.891 58081.940 12539.071 9.868 58081.959 20090105125715 . 12539.067 9.843 58081.963 12539.033 9.803 58081.931 20090105125716 . 12539.051 9.810 58081.951 12539.028 9.736 58081.959 20090105125717 . 12539.045 9.761 58081.905 12539.068 9.729 58081.928 20090105125718 . 12539.094 9.690 58081.920 12539.092 9.678 58081.974 20090105125719 . 12539.127 9.684 58081.972 12539.140 9.610 58081.926 20090105125720 . 12539.169 9.628 58081.958 12539.141 9.607 58081.960 20090105125721 . 12539.214 9.578 58081.979 12539.188 9.577 58081.955 20090105125722 . 12539.232 9.560 58081.994 12539.243 9.528 58081.986 20090105125723 . 12539.248 9.510 58081.964 12539.241 9.471 58081.939 20090105125724 . 12539.280 9.508 58081.977 12539.257 9.488 58081.958 20090105125725 . 12539.286 9.501 58081.953 12539.299 9.487 58081.991 20090105125726 . 12539.270 9.506 58081.977 12539.319 9.468 58082.022 20090105125727 . 12539.349 9.512 58082.026 12539.348 9.488 58082.034 20090105125728 . 12539.323 9.547 58082.049 12539.287 9.493 58082.014 20090105125729 . 12539.326 9.506 58082.064 12539.317 9.499 58082.063 20090105125730 . 12539.313 9.528 58082.061 12539.321 9.591 58082.034 20090105125731 . 12539.303 9.529 58082.027 12539.323 9.527 58082.053 20090105125732 . 12539.295 9.567 58082.053 12539.267 9.572 58082.037 20090105125733 . 12539.274 9.604 58082.079 12539.234 9.589 58082.056 20090105125734 . 12539.256 9.637 58082.109 12539.233 9.628 58082.087 20090105125735 . 12539.200 9.635 58082.097 12539.206 9.632 58082.108 20090105125736 . 12539.207 9.705 58082.157 12539.186 9.701 58082.175 20090105125737 . 12539.207 9.774 58082.153 12539.166 9.754 58082.154 20090105125738 . 12539.153 9.764 58082.158 12539.081 9.749 58082.154 20090105125739 . 12539.101 9.799 58082.195 12539.080 9.856 58082.180 20090105125740 . 12539.046 9.840 58082.191 12539.014 9.881 58082.191 20090105125741 . 12539.029 9.919 58082.237 12538.988 9.917 58082.194 20090105125742 . 12538.907 9.933 58082.208 12538.907 9.981 58082.203 20090105125743 . 12538.856 9.982 58082.190 12538.835 10.025 58082.222 20090105125744 . 12538.816 10.040 58082.202 12538.770 10.015 58082.219 20090105125745 . 12538.752 10.029 58082.234 12538.699 10.031 58082.230 20090105125746 . 12538.712 10.063 58082.229 12538.650 10.050 58082.196 20090105125747 . 12538.635 10.107 58082.211 12538.620 10.098 58082.228 20090105125748 . 12538.581 10.120 58082.236 12538.528 10.148 58082.218 20090105125749 . 12538.519 10.130 58082.227 12538.496 10.182 58082.262 20090105125750 . 12538.484 10.160 58082.262 12538.432 10.176 58082.252 20090105125751 . 12538.423 10.195 58082.244 12538.372 10.172 58082.235 20090105125752 . 12538.355 10.172 58082.230 12538.318 10.173 58082.212 20090105125753 . 12538.353 10.199 58082.247 12538.324 10.166 58082.254 20090105125754 . 12538.283 10.187 58082.230 12538.264 10.150 58082.195 20090105125755 . 12538.254 10.146 58082.235 12538.285 10.122 58082.220 20090105125756 . 12538.226 10.129 58082.206 12538.203 10.096 58082.211 20090105125757 . 12538.215 10.081 58082.205 12538.227 10.056 58082.203 20090105125758 . 12538.195 10.051 58082.186 12538.251 10.011 58082.223 20090105125759 . 12538.212 10.012 58082.234 12538.198 9.931 58082.201 20090105125800 . 12538.214 9.943 58082.185 12538.223 9.896 58082.175 20090105125801 . 12538.218 9.915 58082.189 12538.218 9.864 58082.198 20090105125802 . 12538.291 9.858 58082.193 12538.309 9.830 58082.180 20090105125803 . 12538.363 9.792 58082.170 12538.306 9.745 58082.153 20090105125804 . 12538.352 9.747 58082.119 12538.297 9.683 58082.106 20090105125805 . 12538.355 9.640 58082.165 12538.349 9.628 58082.126 20090105125806 . 12538.393 9.613 58082.134 12538.362 9.596 58082.130 20090105125807 . 12538.442 9.591 58082.143 12538.445 9.536 58082.148 20090105125808 . 12538.457 9.537 58082.127 12538.442 9.509 58082.131 20090105125809 . 12538.384 9.494 58082.111 12538.420 9.459 58082.103 20090105125810 . 12538.412 9.428 58082.159 12538.419 9.404 58082.112 20090105125811 . 12538.405 9.416 58082.076 12538.379 9.338 58082.078 20090105125812 . 12538.384 9.390 58082.086 12538.369 9.329 58082.092 20090105125813 . 12538.373 9.354 58082.104 12538.326 9.315 58082.096 20090105125814 . 12538.329 9.296 58082.106 12538.302 9.277 58082.104 20090105125815 . 12538.314 9.283 58082.154 12538.270 9.284 58082.082 20090105125816 . 12538.258 9.234 58082.097 12538.254 9.241 58082.053 20090105125817 . 12538.217 9.239 58082.106 12538.212 9.223 58082.059 20090105125818 . 12538.209 9.252 58082.108 12538.174 9.202 58082.048 20090105125819 . 12538.208 9.223 58082.151 12538.164 9.190 58082.103 20090105125820 . 12538.154 9.242 58082.126 12538.124 9.195 58082.038 20090105125821 . 12538.104 9.219 58082.087 12538.083 9.207 58082.082 20090105125822 . 12538.080 9.219 58082.053 12538.057 9.187 58082.054 20090105125823 . 12538.054 9.237 58082.033 12538.055 9.175 58082.049 20090105125824 . 12538.034 9.216 58082.050 12538.039 9.180 58082.072 20090105125825 . 12538.024 9.198 58082.064 12538.067 9.195 58082.080 20090105125826 . 12538.067 9.221 58082.081 12538.064 9.224 58082.080 20090105125827 . 12538.051 9.212 58082.050 12538.073 9.199 58082.054 20090105125828 . 12538.073 9.215 58082.142 12538.106 9.175 58082.108 20090105125829 . 12538.120 9.198 58082.126 12538.132 9.150 58082.130 20090105125830 . 12538.146 9.149 58082.112 12538.112 9.131 58082.110 20090105125831 . 12538.150 9.138 58082.079 12538.140 9.112 58082.109 20090105125832 . 12538.195 9.102 58082.104 12538.189 9.092 58082.120 20090105125833 . 12538.215 9.055 58082.108 12538.200 9.047 58082.096 20090105125834 . 12538.201 9.091 58082.110 12538.225 9.030 58082.107 20090105125835 . 12538.243 9.031 58082.145 12538.295 8.981 58082.095 20090105125836 . 12538.295 9.032 58082.125 12538.289 8.970 58082.105 20090105125837 . 12538.367 8.971 58082.123 12538.368 8.961 58082.112 20090105125838 . 12538.409 8.953 58082.135 12538.394 8.898 58082.150 20090105125839 . 12538.402 8.921 58082.122 12538.447 8.859 58082.118 20090105125840 . 12538.499 8.885 58082.154 12538.520 8.836 58082.133 20090105125841 . 12538.562 8.871 58082.153 12538.543 8.846 58082.103 20090105125842 . 12538.596 8.860 58082.154 12538.644 8.793 58082.162 20090105125843 . 12538.665 8.824 58082.165 12538.666 8.794 58082.136 20090105125844 . 12538.701 8.815 58082.132 12538.666 8.752 58082.113 20090105125845 . 12538.754 8.749 58082.167 12538.736 8.746 58082.132 20090105125846 . 12538.783 8.757 58082.174 12538.819 8.724 58082.139 20090105125847 . 12538.887 8.725 58082.160 12538.866 8.719 58082.147 20090105125848 . 12538.885 8.734 58082.183 12538.925 8.699 58082.200 20090105125849 . 12538.944 8.716 58082.175 12538.962 8.674 58082.179 20090105125850 . 12539.024 8.690 58082.217 12539.085 8.679 58082.203 20090105125851 . 12539.057 8.674 58082.218 12539.086 8.685 58082.230 20090105125852 . 12539.095 8.728 58082.247 12539.149 8.658 58082.247 20090105125853 . 12539.173 8.724 58082.272 12539.165 8.664 58082.268 20090105125854 . 12539.171 8.713 58082.279 12539.167 8.677 58082.296 20090105125855 . 12539.205 8.732 58082.284 12539.194 8.710 58082.271 20090105125856 . 12539.232 8.777 58082.303 12539.222 8.729 58082.288 20090105125857 . 12539.267 8.765 58082.342 12539.254 8.735 58082.362 20090105125858 . 12539.296 8.769 58082.366 12539.266 8.734 58082.340 20090105125859 . 12539.311 8.819 58082.346 12539.267 8.793 58082.342 20090105125900 . 12539.303 8.805 58082.360 12539.302 8.810 58082.391 20090105125901 . 12539.269 8.809 58082.370 12539.264 8.839 58082.356 20090105125902 . 12539.267 8.871 58082.384 12539.189 8.829 58082.336 20090105125903 . 12539.236 8.878 58082.435 12539.242 8.853 58082.398 20090105125904 . 12539.175 8.856 58082.416 12539.168 8.870 58082.415 20090105125905 . 12539.181 8.914 58082.438 12539.164 8.893 58082.393 20090105125906 . 12539.167 8.922 58082.433 12539.194 8.923 58082.444 20090105125907 . 12539.175 8.891 58082.434 12539.161 8.875 58082.468 20090105125908 . 12539.196 8.947 58082.491 12539.201 8.893 58082.496 20090105125909 . 12539.179 8.884 58082.512 12539.162 8.839 58082.483 20090105125910 . 12539.194 8.884 58082.493 12539.207 8.842 58082.509 20090105125911 . 12539.229 8.845 58082.504 12539.205 8.816 58082.476 20090105125912 . 12539.202 8.803 58082.483 12539.208 8.799 58082.509 20090105125913 . 12539.209 8.776 58082.500 12539.205 8.724 58082.492 20090105125914 . 12539.244 8.699 58082.518 12539.246 8.721 58082.503 20090105125915 . 12539.262 8.654 58082.538 12539.291 8.640 58082.546 20090105125916 . 12539.323 8.594 58082.524 12539.329 8.601 58082.522 20090105125917 . 12539.338 8.595 58082.534 12539.341 8.557 58082.486 20090105125918 . 12539.369 8.518 58082.503 12539.353 8.488 58082.487 20090105125919 . 12539.416 8.470 58082.492 12539.432 8.441 58082.493 20090105125920 . 12539.487 8.488 58082.529 12539.486 8.449 58082.509 20090105125921 . 12539.511 8.467 58082.502 12539.541 8.390 58082.487 20090105125922 . 12539.552 8.406 58082.512 12539.564 8.436 58082.527 20090105125923 . 12539.597 8.396 58082.543 12539.584 8.384 58082.570 20090105125924 . 12539.581 8.419 58082.544 12539.606 8.402 58082.550 20090105125925 . 12539.627 8.438 58082.535 12539.569 8.442 58082.536 20090105125926 . 12539.610 8.452 58082.547 12539.549 8.402 58082.546 20090105125927 . 12539.621 8.470 58082.586 12539.606 8.470 58082.569 20090105125928 . 12539.623 8.503 58082.605 12539.579 8.511 58082.598 20090105125929 . 12539.567 8.534 58082.635 12539.527 8.535 58082.573 20090105125930 . 12539.533 8.593 58082.604 12539.517 8.589 58082.598 20090105125931 . 12539.490 8.616 58082.597 12539.486 8.635 58082.605 20090105125932 . 12539.428 8.663 58082.618 12539.424 8.706 58082.609 20090105125933 . 12539.440 8.707 58082.598 12539.422 8.730 58082.619 20090105125934 . 12539.430 8.800 58082.596 12539.382 8.797 58082.626 20090105125935 . 12539.346 8.812 58082.605 12539.345 8.835 58082.622 20090105125936 . 12539.299 8.863 58082.622 12539.303 8.899 58082.604 20090105125937 . 12539.254 8.937 58082.618 12539.197 8.913 58082.565 20090105125938 . 12539.228 8.907 58082.571 12539.171 8.947 58082.596 20090105125939 . 12539.180 8.964 58082.614 12539.186 8.957 58082.623 20090105125940 . 12539.126 8.993 58082.627 12539.100 8.977 58082.610 20090105125941 . 12539.111 8.963 58082.623 12539.113 8.968 58082.641 20090105125942 . 12539.086 8.950 58082.591 12539.087 8.995 58082.627 20090105125943 . 12539.101 9.011 58082.611 12539.055 8.937 58082.601 20090105125944 . 12539.040 8.992 58082.614 12539.019 8.965 58082.608 20090105125945 . 12539.040 8.957 58082.630 12539.053 8.956 58082.634 20090105125946 . 12539.000 8.971 58082.610 12539.025 8.956 58082.618 20090105125947 . 12539.011 8.936 58082.628 12539.014 8.936 58082.622 20090105125948 . 12538.958 8.886 58082.629 12538.949 8.907 58082.596 20090105125949 . 12538.979 8.869 58082.615 12538.957 8.847 58082.559 20090105125950 . 12538.977 8.822 58082.598 12538.918 8.792 58082.540 20090105125951 . 12538.980 8.795 58082.566 12538.973 8.822 58082.557 20090105125952 . 12538.953 8.758 58082.561 12538.994 8.741 58082.604 20090105125953 . 12539.023 8.739 58082.641 12538.969 8.737 58082.595 20090105125954 . 12539.041 8.708 58082.588 12539.022 8.689 58082.583 20090105125955 . 12539.077 8.719 58082.603 12539.118 8.653 58082.573 20090105125956 . 12539.111 8.657 58082.577 12539.088 8.602 58082.586 20090105125957 . 12539.137 8.630 58082.580 12539.114 8.596 58082.496 20090105125958 . 12539.168 8.587 58082.574 12539.155 8.581 58082.549 20090105125959 . 12539.127 8.589 58082.541 12539.165 8.537 58082.527 20090105130000 . 12539.175 8.571 58082.577 12539.210 8.550 58082.573 20090105130001 . 12539.243 8.524 58082.593 12539.247 8.459 58082.550 20090105130002 . 12539.281 8.491 58082.564 12539.279 8.462 58082.588 20090105130003 . 12539.322 8.510 58082.576 12539.283 8.430 58082.523 20090105130004 . 12539.344 8.453 58082.566 12539.348 8.442 58082.561 20090105130005 . 12539.419 8.456 58082.548 12539.401 8.387 58082.557 20090105130006 . 12539.470 8.433 58082.602 12539.379 8.443 58082.585 20090105130007 . 12539.463 8.415 58082.540 12539.456 8.427 58082.527 20090105130008 . 12539.469 8.408 58082.568 12539.544 8.403 58082.590 20090105130009 . 12539.555 8.434 58082.579 12539.573 8.395 58082.555 20090105130010 . 12539.549 8.438 58082.574 12539.574 8.384 58082.579 20090105130011 . 12539.579 8.423 58082.604 12539.501 8.415 58082.584 20090105130012 . 12539.562 8.447 58082.590 12539.543 8.421 58082.574 20090105130013 . 12539.551 8.440 58082.599 12539.546 8.421 58082.607 20090105130014 . 12539.523 8.427 58082.595 12539.488 8.426 58082.602 20090105130015 . 12539.522 8.456 58082.623 12539.479 8.416 58082.631 20090105130016 . 12539.500 8.432 58082.627 12539.478 8.424 58082.624 20090105130017 . 12539.463 8.469 58082.635 12539.463 8.489 58082.605 20090105130018 . 12539.400 8.491 58082.654 12539.449 8.460 58082.647 20090105130019 . 12539.417 8.473 58082.647 12539.385 8.510 58082.618 20090105130020 . 12539.368 8.504 58082.617 12539.333 8.536 58082.622 20090105130021 . 12539.351 8.547 58082.650 12539.345 8.530 58082.636 20090105130022 . 12539.326 8.532 58082.682 12539.269 8.519 58082.638 20090105130023 . 12539.287 8.568 58082.668 12539.279 8.515 58082.664 20090105130024 . 12539.272 8.562 58082.671 12539.238 8.507 58082.619 20090105130025 . 12539.226 8.541 58082.701 12539.201 8.493 58082.676 20090105130026 . 12539.197 8.522 58082.651 12539.178 8.465 58082.607 20090105130027 . 12539.215 8.482 58082.629 12539.157 8.436 58082.606 20090105130028 . 12539.170 8.457 58082.583 12539.168 8.421 58082.626 20090105130029 . 12539.194 8.454 58082.641 12539.152 8.418 58082.628 20090105130030 . 12539.181 8.418 58082.626 12539.153 8.411 58082.640 20090105130031 . 12539.167 8.387 58082.615 12539.154 8.337 58082.612 20090105130032 . 12539.208 8.359 58082.647 12539.227 8.326 58082.635 20090105130033 . 12539.254 8.301 58082.632 12539.260 8.302 58082.642 20090105130034 . 12539.315 8.290 58082.645 12539.315 8.264 58082.622 20090105130035 . 12539.336 8.234 58082.648 12539.310 8.203 58082.630 20090105130036 . 12539.384 8.214 58082.637 12539.460 8.203 58082.638 20090105130037 . 12539.490 8.164 58082.636 12539.499 8.116 58082.632 20090105130038 . 12539.536 8.115 58082.634 12539.553 8.067 58082.644 20090105130039 . 12539.605 8.051 58082.653 12539.641 8.038 58082.653 20090105130040 . 12539.654 8.050 58082.629 12539.680 7.981 58082.630 20090105130041 . 12539.708 7.996 58082.706 12539.807 7.968 58082.643 20090105130042 . 12539.804 7.947 58082.678 12539.847 7.916 58082.651 20090105130043 . 12539.886 7.955 58082.669 12539.887 7.894 58082.661 20090105130044 . 12539.921 7.907 58082.713 12539.976 7.905 58082.694 20090105130045 . 12539.967 7.901 58082.675 12540.002 7.836 58082.653 20090105130046 . 12540.001 7.893 58082.710 12540.019 7.874 58082.698 20090105130047 . 12540.042 7.856 58082.704 12540.101 7.812 58082.729 20090105130048 . 12540.140 7.875 58082.766 12540.133 7.877 58082.759 20090105130049 . 12540.162 7.848 58082.747 12540.160 7.820 58082.783 20090105130050 . 12540.166 7.888 58082.781 12540.154 7.854 58082.760 20090105130051 . 12540.178 7.877 58082.795 12540.162 7.881 58082.757 20090105130052 . 12540.234 7.893 58082.820 12540.217 7.898 58082.818 20090105130053 . 12540.208 7.898 58082.811 12540.226 7.919 58082.825 20090105130054 . 12540.208 7.934 58082.828 12540.221 7.955 58082.861 20090105130055 . 12540.251 7.927 58082.871 12540.214 7.961 58082.890 20090105130056 . 12540.216 7.941 58082.883 12540.225 7.985 58082.888 20090105130057 . 12540.260 8.034 58082.917 12540.319 7.995 58082.928 20090105130058 . 12540.235 8.029 58082.918 12540.197 8.033 58082.926 20090105130059 . 12540.211 8.054 58082.937 12540.226 8.036 58082.917 20090105130100 . 12540.233 8.059 58082.963 12540.214 8.054 58082.953 20090105130101 . 12540.258 8.076 58082.969 12540.240 8.056 58082.955 20090105130102 . 12540.264 8.065 58082.980 12540.270 8.029 58082.965 20090105130103 . 12540.268 8.121 58082.968 12540.290 8.080 58082.992 20090105130104 . 12540.289 8.074 58083.022 12540.304 8.035 58083.022 20090105130105 . 12540.292 8.044 58083.031 12540.318 8.058 58083.002 20090105130106 . 12540.338 8.092 58083.078 12540.335 8.070 58083.059 20090105130107 . 12540.402 8.077 58083.088 12540.419 8.055 58083.100 20090105130108 . 12540.432 8.090 58083.115 12540.405 8.043 58083.113 20090105130109 . 12540.440 8.077 58083.152 12540.460 8.027 58083.110 20090105130110 . 12540.435 8.061 58083.102 12540.500 7.999 58083.152 20090105130111 . 12540.526 8.060 58083.189 12540.505 8.008 58083.165 20090105130112 . 12540.534 8.015 58083.136 12540.493 7.977 58083.154 20090105130113 . 12540.545 8.014 58083.152 12540.547 7.934 58083.161 20090105130114 . 12540.578 7.947 58083.177 12540.592 7.931 58083.160 20090105130115 . 12540.582 7.961 58083.182 12540.581 7.929 58083.193 20090105130116 . 12540.578 7.932 58083.228 12540.595 7.882 58083.198 20090105130117 . 12540.628 7.902 58083.189 12540.657 7.900 58083.211 20090105130118 . 12540.638 7.877 58083.230 12540.628 7.870 58083.245 20090105130119 . 12540.648 7.899 58083.253 12540.650 7.869 58083.241 20090105130120 . 12540.655 7.875 58083.233 12540.671 7.853 58083.242 20090105130121 . 12540.669 7.844 58083.260 12540.661 7.843 58083.237 20090105130122 . 12540.654 7.850 58083.286 12540.656 7.839 58083.273 20090105130123 . 12540.642 7.851 58083.275 12540.602 7.834 58083.294 20090105130124 . 12540.616 7.833 58083.311 12540.617 7.839 58083.300 20090105130125 . 12540.619 7.804 58083.276 12540.593 7.757 58083.307 20090105130126 . 12540.589 7.757 58083.301 12540.540 7.760 58083.324 20090105130127 . 12540.518 7.749 58083.331 12540.533 7.729 58083.338 20090105130128 . 12540.518 7.760 58083.347 12540.497 7.714 58083.307 20090105130129 . 12540.497 7.726 58083.381 12540.493 7.704 58083.357 20090105130130 . 12540.458 7.683 58083.377 12540.435 7.696 58083.368 20090105130131 . 12540.410 7.677 58083.377 12540.357 7.638 58083.375 20090105130132 . 12540.366 7.628 58083.426 12540.338 7.610 58083.404 20090105130133 . 12540.326 7.631 58083.419 12540.302 7.593 58083.390 20090105130134 . 12540.288 7.565 58083.416 12540.200 7.542 58083.410 20090105130135 . 12540.193 7.553 58083.394 12540.182 7.507 58083.430 20090105130136 . 12540.159 7.498 58083.379 12540.099 7.455 58083.389 20090105130137 . 12540.133 7.474 58083.418 12540.081 7.422 58083.414 20090105130138 . 12540.079 7.404 58083.451 12540.032 7.352 58083.448 20090105130139 . 12540.040 7.372 58083.417 12540.044 7.359 58083.427 20090105130140 . 12540.035 7.345 58083.474 12540.001 7.336 58083.458 20090105130141 . 12539.977 7.245 58083.460 12539.962 7.253 58083.398 20090105130142 . 12539.989 7.242 58083.432 12539.972 7.201 58083.450 20090105130143 . 12539.961 7.198 58083.474 12539.936 7.154 58083.463 20090105130144 . 12539.928 7.168 58083.476 12539.870 7.083 58083.431 20090105130145 . 12539.901 7.105 58083.477 12539.866 7.066 58083.475 20090105130146 . 12539.890 7.056 58083.489 12539.883 7.017 58083.475 20090105130147 . 12539.837 6.999 58083.455 12539.842 6.970 58083.462 20090105130148 . 12539.808 6.944 58083.481 12539.803 6.897 58083.456 20090105130149 . 12539.782 6.881 58083.467 12539.818 6.882 58083.460 20090105130150 . 12539.831 6.889 58083.477 12539.855 6.822 58083.453 20090105130151 . 12539.844 6.840 58083.492 12539.871 6.789 58083.488 20090105130152 . 12539.853 6.784 58083.509 12539.833 6.757 58083.485 20090105130153 . 12539.830 6.749 58083.518 12539.833 6.718 58083.502 20090105130154 . 12539.823 6.702 58083.519 12539.832 6.720 58083.545 20090105130155 . 12539.810 6.714 58083.557 12539.783 6.634 58083.522 20090105130156 . 12539.799 6.622 58083.558 12539.743 6.555 58083.518 20090105130157 . 12539.739 6.601 58083.550 12539.691 6.576 58083.550 20090105130158 . 12539.727 6.577 58083.525 12539.651 6.559 58083.538 20090105130159 . 12539.680 6.537 58083.535 12539.636 6.493 58083.535 20090105130200 . 12539.640 6.513 58083.534 12539.522 6.438 58083.495 20090105130201 . 12539.550 6.477 58083.536 12539.521 6.443 58083.530 20090105130202 . 12539.528 6.448 58083.539 12539.450 6.403 58083.548 20090105130203 . 12539.418 6.366 58083.535 12539.427 6.337 58083.555 20090105130204 . 12539.393 6.344 58083.544 12539.316 6.315 58083.508 20090105130205 . 12539.296 6.271 58083.544 12539.275 6.255 58083.534 20090105130206 . 12539.240 6.288 58083.551 12539.220 6.250 58083.544 20090105130207 . 12539.183 6.221 58083.541 12539.158 6.184 58083.513 20090105130208 . 12539.176 6.170 58083.538 12539.142 6.135 58083.496 20090105130209 . 12539.131 6.153 58083.524 12539.112 6.068 58083.538 20090105130210 . 12539.108 6.078 58083.487 12539.066 6.022 58083.513 20090105130211 . 12539.041 6.032 58083.531 12539.013 5.949 58083.555 20090105130212 . 12538.994 5.950 58083.522 12538.970 5.891 58083.516 20090105130213 . 12538.971 5.851 58083.545 12538.976 5.829 58083.567 20090105130214 . 12538.956 5.772 58083.533 12538.951 5.732 58083.466 20090105130215 . 12538.973 5.682 58083.503 12538.979 5.663 58083.508 20090105130216 . 12538.940 5.633 58083.502 12538.944 5.544 58083.540 20090105130217 . 12538.895 5.537 58083.520 12538.916 5.498 58083.521 20090105130218 . 12538.918 5.501 58083.491 12538.942 5.392 58083.488 20090105130219 . 12538.901 5.384 58083.490 12538.886 5.343 58083.511 20090105130220 . 12538.914 5.319 58083.505 12538.891 5.257 58083.506 20090105130221 . 12538.872 5.192 58083.511 12538.788 5.189 58083.533 20090105130222 . 12538.837 5.208 58083.494 12538.813 5.138 58083.496 20090105130223 . 12538.770 5.107 58083.534 12538.769 5.108 58083.482 20090105130224 . 12538.756 5.111 58083.483 12538.742 5.101 58083.487 20090105130225 . 12538.724 5.075 58083.471 12538.672 5.021 58083.475 20090105130226 . 12538.703 5.032 58083.445 12538.676 5.008 58083.476 20090105130227 . 12538.685 5.012 58083.468 12538.655 4.970 58083.459 20090105130228 . 12538.666 4.986 58083.451 12538.601 4.971 58083.481 20090105130229 . 12538.584 4.927 58083.437 12538.540 4.921 58083.419 20090105130230 . 12538.559 4.913 58083.465 12538.513 4.900 58083.459 20090105130231 . 12538.506 4.937 58083.447 12538.434 4.913 58083.451 20090105130232 . 12538.430 4.935 58083.440 12538.377 4.900 58083.449 20090105130233 . 12538.358 4.904 58083.446 12538.351 4.951 58083.479 20090105130234 . 12538.331 4.937 58083.479 12538.323 4.902 58083.476 20090105130235 . 12538.275 4.903 58083.476 12538.232 4.888 58083.468 20090105130236 . 12538.192 4.904 58083.462 12538.124 4.894 58083.461 20090105130237 . 12538.062 4.891 58083.477 12538.054 4.884 58083.456 20090105130238 . 12538.025 4.876 58083.436 12537.983 4.849 58083.442 20090105130239 . 12537.962 4.868 58083.452 12537.942 4.814 58083.406 20090105130240 . 12537.920 4.848 58083.453 12537.870 4.828 58083.428 20090105130241 . 12537.836 4.832 58083.436 12537.840 4.818 58083.437 20090105130242 . 12537.812 4.763 58083.465 12537.778 4.752 58083.402 20090105130243 . 12537.751 4.725 58083.431 12537.743 4.687 58083.399 20090105130244 . 12537.686 4.658 58083.377 12537.679 4.623 58083.365 20090105130245 . 12537.647 4.647 58083.400 12537.640 4.593 58083.414 20090105130246 . 12537.644 4.571 58083.402 12537.643 4.553 58083.378 20090105130247 . 12537.637 4.534 58083.400 12537.636 4.474 58083.422 20090105130248 . 12537.617 4.448 58083.399 12537.615 4.434 58083.393 20090105130249 . 12537.599 4.419 58083.398 12537.628 4.357 58083.411 20090105130250 . 12537.611 4.329 58083.401 12537.658 4.286 58083.433 20090105130251 . 12537.612 4.296 58083.352 12537.625 4.234 58083.397 20090105130252 . 12537.646 4.222 58083.358 12537.624 4.155 58083.342 20090105130253 . 12537.637 4.149 58083.366 12537.641 4.073 58083.348 20090105130254 . 12537.646 4.114 58083.335 12537.681 4.021 58083.308 20090105130255 . 12537.625 4.047 58083.340 12537.631 3.959 58083.313 20090105130256 . 12537.669 3.989 58083.309 12537.622 3.937 58083.285 20090105130257 . 12537.685 3.961 58083.305 12537.634 3.872 58083.243 20090105130258 . 12537.671 3.929 58083.288 12537.658 3.842 58083.289 20090105130259 . 12537.693 3.887 58083.280 12537.646 3.838 58083.250 20090105130300 . 12537.719 3.862 58083.304 12537.706 3.848 58083.298 20090105130301 . 12537.697 3.829 58083.261 12537.690 3.807 58083.305 20090105130302 . 12537.673 3.798 58083.272 12537.632 3.801 58083.266 20090105130303 . 12537.634 3.845 58083.314 12537.636 3.794 58083.300 20090105130304 . 12537.618 3.829 58083.281 12537.608 3.828 58083.259 20090105130305 . 12537.539 3.896 58083.339 12537.528 3.837 58083.354 20090105130306 . 12537.524 3.843 58083.272 12537.486 3.843 58083.319 20090105130307 . 12537.488 3.868 58083.325 12537.401 3.848 58083.334 20090105130308 . 12537.396 3.869 58083.279 12537.355 3.871 58083.275 20090105130309 . 12537.295 3.887 58083.269 12537.255 3.892 58083.237 20090105130310 . 12537.285 3.954 58083.271 12537.235 3.952 58083.286 20090105130311 . 12537.169 3.987 58083.313 12537.141 3.998 58083.275 20090105130312 . 12537.124 4.021 58083.285 12537.040 4.020 58083.270 20090105130313 . 12536.970 4.034 58083.226 12536.893 4.073 58083.260 20090105130314 . 12536.858 4.096 58083.253 12536.801 4.102 58083.252 20090105130315 . 12536.774 4.134 58083.238 12536.691 4.131 58083.236 20090105130316 . 12536.660 4.191 58083.264 12536.626 4.232 58083.254 20090105130317 . 12536.533 4.271 58083.272 12536.450 4.259 58083.220 20090105130318 . 12536.396 4.285 58083.250 12536.301 4.290 58083.232 20090105130319 . 12536.284 4.329 58083.256 12536.217 4.336 58083.206 20090105130320 . 12536.143 4.356 58083.257 12536.097 4.359 58083.215 20090105130321 . 12535.994 4.406 58083.197 12535.895 4.400 58083.182 20090105130322 . 12535.863 4.425 58083.195 12535.768 4.423 58083.171 20090105130323 . 12535.721 4.476 58083.198 12535.636 4.463 58083.148 20090105130324 . 12535.639 4.547 58083.207 12535.552 4.530 58083.139 20090105130325 . 12535.495 4.532 58083.138 12535.415 4.566 58083.145 20090105130326 . 12535.333 4.585 58083.130 12535.254 4.597 58083.123 20090105130327 . 12535.186 4.605 58083.090 12535.114 4.605 58083.097 20090105130328 . 12535.037 4.624 58083.064 12534.964 4.664 58083.082 20090105130329 . 12534.902 4.716 58083.077 12534.809 4.694 58083.054 20090105130330 . 12534.751 4.768 58083.057 12534.691 4.754 58083.055 20090105130331 . 12534.625 4.781 58083.060 12534.556 4.759 58083.037 20090105130332 . 12534.525 4.796 58083.009 12534.434 4.795 58082.998 20090105130333 . 12534.413 4.815 58082.957 12534.374 4.791 58082.993 20090105130334 . 12534.298 4.834 58082.949 12534.199 4.791 58082.909 20090105130335 . 12534.162 4.801 58082.927 12534.130 4.831 58082.909 20090105130336 . 12534.096 4.819 58082.867 12534.039 4.806 58082.842 20090105130337 . 12533.999 4.851 58082.850 12533.951 4.847 58082.841 20090105130338 . 12533.914 4.837 58082.839 12533.885 4.808 58082.769 20090105130339 . 12533.875 4.844 58082.789 12533.869 4.804 58082.783 20090105130340 . 12533.855 4.843 58082.788 12533.827 4.798 58082.779 20090105130341 . 12533.823 4.842 58082.755 12533.765 4.779 58082.730 20090105130342 . 12533.764 4.815 58082.744 12533.715 4.818 58082.700 20090105130343 . 12533.713 4.796 58082.715 12533.660 4.764 58082.682 20090105130344 . 12533.655 4.780 58082.642 12533.636 4.764 58082.639 20090105130345 . 12533.583 4.773 58082.599 12533.538 4.747 58082.584 20090105130346 . 12533.535 4.783 58082.623 12533.435 4.748 58082.592 20090105130347 . 12533.431 4.768 58082.585 12533.399 4.725 58082.551 20090105130348 . 12533.361 4.733 58082.580 12533.310 4.714 58082.553 20090105130349 . 12533.306 4.734 58082.575 12533.268 4.716 58082.538 20090105130350 . 12533.262 4.753 58082.542 12533.236 4.684 58082.539 20090105130351 . 12533.197 4.734 58082.532 12533.144 4.680 58082.499 20090105130352 . 12533.081 4.699 58082.489 12533.072 4.655 58082.453 20090105130353 . 12533.048 4.669 58082.453 12532.996 4.623 58082.430 20090105130354 . 12532.998 4.606 58082.433 12532.994 4.609 58082.407 20090105130355 . 12532.943 4.613 58082.407 12532.911 4.554 58082.382 20090105130356 . 12532.935 4.549 58082.400 12532.916 4.563 58082.383 20090105130357 . 12532.905 4.566 58082.365 12532.919 4.515 58082.359 20090105130358 . 12532.901 4.518 58082.358 12532.914 4.458 58082.341 20090105130359 . 12532.951 4.473 58082.348 12532.940 4.468 58082.314 20090105130400 . 12533.022 4.474 58082.358 12532.958 4.412 58082.303 20090105130401 . 12533.024 4.424 58082.335 12533.078 4.363 58082.351 20090105130402 . 12533.097 4.362 58082.331 12533.123 4.320 58082.325 20090105130403 . 12533.162 4.327 58082.318 12533.172 4.284 58082.306 20090105130404 . 12533.211 4.264 58082.297 12533.259 4.217 58082.318 20090105130405 . 12533.310 4.209 58082.312 12533.343 4.203 58082.289 20090105130406 . 12533.398 4.150 58082.301 12533.394 4.110 58082.264 20090105130407 . 12533.478 4.093 58082.275 12533.502 4.101 58082.280 20090105130408 . 12533.582 4.085 58082.289 12533.631 4.086 58082.281 20090105130409 . 12533.655 4.021 58082.293 12533.689 4.058 58082.265 20090105130410 . 12533.760 4.018 58082.288 12533.795 3.992 58082.269 20090105130411 . 12533.897 3.989 58082.311 12533.947 3.970 58082.284 20090105130412 . 12534.008 4.018 58082.328 12534.028 4.000 58082.314 20090105130413 . 12534.076 3.971 58082.330 12534.106 4.005 58082.335 20090105130414 . 12534.194 3.979 58082.351 12534.224 3.987 58082.342 20090105130415 . 12534.278 4.025 58082.363 12534.304 4.034 58082.334 20090105130416 . 12534.376 4.001 58082.344 12534.430 4.000 58082.335 20090105130417 . 12534.494 4.044 58082.372 12534.561 4.049 58082.384 20090105130418 . 12534.659 4.040 58082.402 12534.698 4.024 58082.385 20090105130419 . 12534.785 4.021 58082.382 12534.778 4.034 58082.412 20090105130420 . 12534.891 4.075 58082.408 12534.938 4.057 58082.417 20090105130421 . 12534.992 4.109 58082.450 12535.061 4.098 58082.450 20090105130422 . 12535.139 4.117 58082.459 12535.174 4.108 58082.466 20090105130423 . 12535.222 4.117 58082.507 12535.271 4.084 58082.518 20090105130424 . 12535.337 4.180 58082.574 12535.328 4.147 58082.527 20090105130425 . 12535.390 4.131 58082.534 12535.388 4.166 58082.557 20090105130426 . 12535.403 4.215 58082.582 12535.426 4.173 58082.570 20090105130427 . 12535.442 4.280 58082.594 12535.407 4.271 58082.591 20090105130428 . 12535.390 4.297 58082.658 12535.361 4.328 58082.672 20090105130429 . 12535.377 4.416 58082.680 12535.348 4.426 58082.665 20090105130430 . 12535.282 4.451 58082.700 12535.269 4.443 58082.687 20090105130431 . 12535.273 4.526 58082.741 12535.210 4.515 58082.721 20090105130432 . 12535.201 4.616 58082.781 12535.109 4.606 58082.787 20090105130433 . 12535.114 4.681 58082.787 12535.069 4.693 58082.794 20090105130434 . 12535.066 4.777 58082.822 12534.989 4.746 58082.825 20090105130435 . 12534.987 4.830 58082.855 12534.952 4.868 58082.845 20090105130436 . 12534.908 4.923 58082.850 12534.855 4.932 58082.863 20090105130437 . 12534.840 4.966 58082.882 12534.776 5.001 58082.879 20090105130438 . 12534.771 5.044 58082.920 12534.742 5.045 58082.885 20090105130439 . 12534.721 5.091 58082.923 12534.703 5.098 58082.927 20090105130440 . 12534.710 5.118 58082.891 12534.676 5.136 58082.923 20090105130441 . 12534.694 5.156 58082.971 12534.674 5.200 58082.977 20090105130442 . 12534.664 5.225 58082.982 12534.661 5.206 58083.017 20090105130443 . 12534.634 5.206 58083.013 12534.611 5.228 58083.017 20090105130444 . 12534.619 5.255 58083.011 12534.592 5.275 58083.041 20090105130445 . 12534.587 5.299 58083.031 12534.540 5.287 58083.017 20090105130446 . 12534.509 5.270 58083.114 12534.504 5.309 58083.056 20090105130447 . 12534.466 5.332 58083.080 12534.404 5.330 58083.019 20090105130448 . 12534.407 5.348 58083.093 12534.372 5.331 58083.111 20090105130449 . 12534.340 5.384 58083.149 12534.313 5.376 58083.137 20090105130450 . 12534.315 5.403 58083.160 12534.267 5.424 58083.164 20090105130451 . 12534.252 5.433 58083.167 12534.247 5.453 58083.181 20090105130452 . 12534.205 5.521 58083.182 12534.159 5.492 58083.197 20090105130453 . 12534.164 5.471 58083.228 12534.134 5.493 58083.224 20090105130454 . 12534.117 5.545 58083.254 12534.086 5.503 58083.219 20090105130455 . 12534.126 5.579 58083.245 12534.064 5.556 58083.200 20090105130456 . 12534.072 5.524 58083.193 12534.007 5.512 58083.164 20090105130457 . 12534.011 5.545 58083.190 12533.987 5.535 58083.187 20090105130458 . 12533.965 5.585 58083.225 12533.924 5.580 58083.198 20090105130459 . 12533.915 5.616 58083.220 12533.881 5.607 58083.205 20090105130500 . 12533.875 5.607 58083.228 12533.811 5.607 58083.210 20090105130501 . 12533.796 5.590 58083.170 12533.765 5.612 58083.173 20090105130502 . 12533.730 5.646 58083.166 12533.677 5.632 58083.152 20090105130503 . 12533.644 5.665 58083.178 12533.617 5.641 58083.180 20090105130504 . 12533.603 5.645 58083.181 12533.553 5.686 58083.159 20090105130505 . 12533.557 5.695 58083.218 12533.550 5.679 58083.171 20090105130506 . 12533.546 5.719 58083.213 12533.530 5.726 58083.133 20090105130507 . 12533.491 5.713 58083.216 12533.429 5.678 58083.139 20090105130508 . 12533.422 5.685 58083.187 12533.370 5.691 58083.126 20090105130509 . 12533.345 5.722 58083.151 12533.213 5.726 58083.102 20090105130510 . 12533.247 5.751 58083.139 12533.172 5.750 58083.132 20090105130511 . 12533.174 5.741 58083.148 12533.127 5.715 58083.131 20090105130512 . 12533.116 5.734 58083.132 12533.048 5.705 58083.105 20090105130513 . 12533.018 5.700 58083.086 12533.015 5.670 58083.092 20090105130514 . 12532.988 5.722 58083.109 12533.005 5.682 58083.107 20090105130515 . 12532.954 5.655 58083.099 12532.928 5.683 58083.125 20090105130516 . 12532.913 5.643 58083.134 12532.913 5.603 58083.069 20090105130517 . 12532.918 5.608 58083.082 12532.870 5.583 58083.058 20090105130518 . 12532.869 5.587 58083.067 12532.823 5.554 58083.080 20090105130519 . 12532.897 5.564 58083.081 12532.843 5.564 58083.048 20090105130520 . 12532.833 5.548 58083.052 12532.830 5.560 58083.059 20090105130521 . 12532.868 5.549 58083.028 12532.879 5.496 58083.065 20090105130522 . 12532.893 5.518 58083.070 12532.894 5.487 58083.092 20090105130523 . 12532.883 5.483 58083.057 12532.921 5.473 58083.083 20090105130524 . 12532.912 5.476 58083.047 12532.933 5.466 58083.071 20090105130525 . 12532.941 5.447 58083.087 12532.975 5.473 58083.083 20090105130526 . 12532.992 5.435 58083.148 12532.969 5.466 58083.103 20090105130527 . 12533.043 5.441 58083.113 12533.018 5.435 58083.137 20090105130528 . 12533.059 5.436 58083.134 12533.055 5.391 58083.146 20090105130529 . 12533.092 5.432 58083.134 12533.093 5.409 58083.156 20090105130530 . 12533.159 5.399 58083.171 12533.210 5.382 58083.170 20090105130531 . 12533.203 5.388 58083.174 12533.252 5.317 58083.188 20090105130532 . 12533.340 5.387 58083.212 12533.339 5.333 58083.229 20090105130533 . 12533.424 5.354 58083.264 12533.451 5.263 58083.244 20090105130534 . 12533.532 5.309 58083.263 12533.587 5.231 58083.246 20090105130535 . 12533.628 5.256 58083.260 12533.692 5.192 58083.271 20090105130536 . 12533.788 5.186 58083.304 12533.869 5.148 58083.314 20090105130537 . 12533.921 5.123 58083.302 12533.971 5.075 58083.328 20090105130538 . 12534.016 5.008 58083.323 12534.046 4.974 58083.319 20090105130539 . 12534.148 4.953 58083.349 12534.197 4.903 58083.362 20090105130540 . 12534.233 4.867 58083.374 12534.261 4.834 58083.356 20090105130541 . 12534.326 4.812 58083.378 12534.343 4.743 58083.378 20090105130542 . 12534.372 4.706 58083.350 12534.402 4.654 58083.392 20090105130543 . 12534.422 4.634 58083.402 12534.437 4.583 58083.429 20090105130544 . 12534.461 4.553 58083.402 12534.467 4.546 58083.433 20090105130545 . 12534.503 4.526 58083.420 12534.485 4.450 58083.423 20090105130546 . 12534.522 4.445 58083.415 12534.493 4.406 58083.419 20090105130547 . 12534.487 4.410 58083.451 12534.486 4.357 58083.435 20090105130548 . 12534.477 4.364 58083.487 12534.460 4.320 58083.436 20090105130549 . 12534.482 4.295 58083.460 12534.416 4.293 58083.470 20090105130550 . 12534.445 4.285 58083.504 12534.415 4.301 58083.514 20090105130551 . 12534.402 4.245 58083.499 12534.361 4.218 58083.531 20090105130552 . 12534.331 4.231 58083.534 12534.343 4.213 58083.494 20090105130553 . 12534.315 4.229 58083.578 12534.248 4.238 58083.531 20090105130554 . 12534.269 4.215 58083.586 12534.236 4.203 58083.612 20090105130555 . 12534.178 4.214 58083.603 12534.134 4.223 58083.585 20090105130556 . 12534.169 4.218 58083.619 12534.120 4.166 58083.560 20090105130557 . 12534.132 4.179 58083.649 12534.073 4.182 58083.576 20090105130558 . 12534.076 4.214 58083.630 12534.042 4.151 58083.634 20090105130559 . 12534.056 4.177 58083.626 12534.028 4.184 58083.653 20090105130600 . 12533.999 4.209 58083.669 12533.974 4.167 58083.647 20090105130601 . 12533.963 4.206 58083.632 12533.916 4.199 58083.645 20090105130602 . 12533.922 4.230 58083.690 12533.903 4.211 58083.692 20090105130603 . 12533.899 4.234 58083.676 12533.805 4.240 58083.682 20090105130604 . 12533.819 4.285 58083.737 12533.754 4.269 58083.720 20090105130605 . 12533.762 4.338 58083.695 12533.711 4.281 58083.728 20090105130606 . 12533.701 4.284 58083.740 12533.697 4.307 58083.711 20090105130607 . 12533.638 4.318 58083.706 12533.647 4.328 58083.753 20090105130608 . 12533.587 4.338 58083.721 12533.551 4.361 58083.735 20090105130609 . 12533.578 4.331 58083.750 12533.550 4.314 58083.707 20090105130610 . 12533.581 4.348 58083.742 12533.560 4.358 58083.748 20090105130611 . 12533.607 4.354 58083.808 12533.630 4.330 58083.804 20090105130612 . 12533.613 4.334 58083.803 12533.627 4.289 58083.773 20090105130613 . 12533.675 4.292 58083.854 12533.648 4.271 58083.827 20090105130614 . 12533.706 4.282 58083.875 12533.692 4.292 58083.867 20090105130615 . 12533.768 4.282 58083.845 12533.786 4.228 58083.846 20090105130616 . 12533.853 4.262 58083.839 12533.876 4.168 58083.859 20090105130617 . 12533.903 4.182 58083.854 12533.914 4.167 58083.890 20090105130618 . 12533.953 4.174 58083.880 12534.005 4.156 58083.907 20090105130619 . 12534.059 4.153 58083.897 12534.096 4.126 58083.877 20090105130620 . 12534.078 4.132 58083.891 12534.128 4.104 58083.891 20090105130621 . 12534.200 4.125 58083.877 12534.196 4.127 58083.939 20090105130622 . 12534.243 4.129 58083.906 12534.278 4.111 58083.972 20090105130623 . 12534.295 4.135 58083.956 12534.375 4.118 58083.978 20090105130624 . 12534.400 4.162 58083.953 12534.420 4.124 58083.949 20090105130625 . 12534.450 4.127 58083.990 12534.470 4.177 58083.986 20090105130626 . 12534.471 4.164 58084.030 12534.452 4.184 58083.987 20090105130627 . 12534.494 4.187 58084.002 12534.483 4.219 58084.037 20090105130628 . 12534.482 4.224 58084.033 12534.466 4.207 58084.035 20090105130629 . 12534.489 4.301 58084.084 12534.469 4.286 58084.070 20090105130630 . 12534.484 4.339 58084.105 12534.433 4.345 58084.103 20090105130631 . 12534.424 4.374 58084.111 12534.417 4.381 58084.104 20090105130632 . 12534.423 4.435 58084.108 12534.390 4.430 58084.117 20090105130633 . 12534.370 4.509 58084.111 12534.330 4.521 58084.129 20090105130634 . 12534.351 4.543 58084.156 12534.278 4.549 58084.113 20090105130635 . 12534.294 4.574 58084.129 12534.203 4.588 58084.157 20090105130636 . 12534.139 4.626 58084.142 12534.099 4.675 58084.168 20090105130637 . 12534.060 4.697 58084.154 12534.025 4.697 58084.164 20090105130638 . 12533.994 4.749 58084.152 12533.893 4.747 58084.145 20090105130639 . 12533.832 4.798 58084.199 12533.783 4.747 58084.146 20090105130640 . 12533.784 4.802 58084.180 12533.670 4.822 58084.166 20090105130641 . 12533.616 4.824 58084.162 12533.586 4.807 58084.177 20090105130642 . 12533.537 4.870 58084.156 12533.500 4.881 58084.164 20090105130643 . 12533.435 4.906 58084.191 12533.419 4.903 58084.198 20090105130644 . 12533.400 4.928 58084.169 12533.321 4.914 58084.097 20090105130645 . 12533.309 4.907 58084.163 12533.273 4.938 58084.160 20090105130646 . 12533.197 4.921 58084.143 12533.130 4.958 58084.101 20090105130647 . 12533.115 4.960 58084.158 12533.097 4.966 58084.140 20090105130648 . 12533.085 4.995 58084.149 12533.010 4.943 58084.122 20090105130649 . 12532.986 5.008 58084.133 12532.960 4.962 58084.129 20090105130650 . 12532.893 4.985 58084.133 12532.860 4.967 58084.121 20090105130651 . 12532.871 4.968 58084.179 12532.803 4.972 58084.169 20090105130652 . 12532.850 5.014 58084.156 12532.839 4.984 58084.166 20090105130653 . 12532.812 4.999 58084.132 12532.811 4.972 58084.152 20090105130654 . 12532.779 4.977 58084.134 12532.780 4.981 58084.151 20090105130655 . 12532.736 5.012 58084.144 12532.673 5.006 58084.178 20090105130656 . 12532.698 5.032 58084.149 12532.714 4.991 58084.173 20090105130657 . 12532.686 5.028 58084.184 12532.727 5.033 58084.143 20090105130658 . 12532.722 5.057 58084.178 12532.678 5.022 58084.183 20090105130659 . 12532.740 5.063 58084.173 12532.749 5.066 58084.171 20090105130700 . 12532.727 5.082 58084.146 12532.741 5.032 58084.181 20090105130701 . 12532.735 5.072 58084.155 12532.716 5.051 58084.120 20090105130702 . 12532.747 5.103 58084.125 12532.707 5.078 58084.099 20090105130703 . 12532.732 5.077 58084.126 12532.702 5.074 58084.114 20090105130704 . 12532.679 5.109 58084.135 12532.670 5.090 58084.126 20090105130705 . 12532.652 5.098 58084.129 12532.634 5.067 58084.112 20090105130706 . 12532.673 5.109 58084.125 12532.573 5.100 58084.098 20090105130707 . 12532.567 5.095 58084.111 12532.503 5.084 58084.080 20090105130708 . 12532.474 5.111 58084.111 12532.446 5.063 58084.099 20090105130709 . 12532.435 5.115 58084.110 12532.413 5.059 58084.089 20090105130710 . 12532.389 5.095 58084.083 12532.357 5.054 58084.085 20090105130711 . 12532.343 5.114 58084.102 12532.327 5.067 58084.096 20090105130712 . 12532.334 5.117 58084.111 12532.309 5.079 58084.110 20090105130713 . 12532.294 5.156 58084.112 12532.249 5.104 58084.105 20090105130714 . 12532.259 5.085 58084.071 12532.259 5.111 58084.074 20090105130715 . 12532.238 5.130 58084.067 12532.211 5.082 58084.047 20090105130716 . 12532.188 5.125 58084.054 12532.169 5.107 58084.029 20090105130717 . 12532.187 5.112 58084.036 12532.127 5.097 58084.044 20090105130718 . 12532.141 5.125 58084.046 12532.145 5.109 58084.023 20090105130719 . 12532.134 5.133 58084.025 12532.130 5.098 58084.031 20090105130720 . 12532.117 5.136 58084.037 12532.107 5.090 58084.021 20090105130721 . 12532.088 5.128 58084.004 12532.065 5.114 58083.990 20090105130722 . 12532.075 5.135 58083.999 12532.058 5.140 58084.013 20090105130723 . 12532.088 5.166 58083.999 12532.092 5.148 58084.005 20090105130724 . 12532.091 5.191 58084.042 12532.065 5.204 58084.028 20090105130725 . 12532.078 5.201 58084.020 12532.077 5.203 58084.015 20090105130726 . 12532.052 5.233 58083.982 12532.066 5.246 58083.995 20090105130727 . 12532.106 5.244 58084.010 12532.113 5.229 58083.969 20090105130728 . 12532.117 5.225 58083.986 12532.084 5.217 58083.967 20090105130729 . 12532.137 5.242 58083.979 12532.183 5.285 58084.017 20090105130730 . 12532.202 5.296 58083.991 12532.220 5.266 58083.997 20090105130731 . 12532.252 5.309 58084.041 12532.250 5.320 58083.983 20090105130732 . 12532.265 5.326 58084.007 12532.327 5.324 58083.998 20090105130733 . 12532.406 5.336 58084.010 12532.394 5.312 58084.017 20090105130734 . 12532.438 5.344 58084.008 12532.450 5.346 58083.989 20090105130735 . 12532.520 5.346 58083.997 12532.530 5.335 58084.001 20090105130736 . 12532.572 5.340 58084.010 12532.586 5.292 58083.996 20090105130737 . 12532.677 5.300 58083.990 12532.673 5.301 58084.000 20090105130738 . 12532.725 5.342 58084.017 12532.727 5.288 58083.981 20090105130739 . 12532.763 5.315 58084.022 12532.807 5.323 58083.984 20090105130740 . 12532.837 5.344 58084.014 12532.887 5.313 58083.975 20090105130741 . 12532.878 5.355 58084.010 12532.952 5.305 58083.986 20090105130742 . 12532.982 5.400 58084.010 12532.986 5.332 58084.004 20090105130743 . 12533.024 5.374 58083.971 12533.074 5.324 58083.979 20090105130744 . 12533.097 5.416 58084.052 12533.103 5.403 58084.092 20090105130745 . 12533.181 5.418 58084.055 12533.154 5.414 58084.055 20090105130746 . 12533.175 5.402 58084.044 12533.255 5.423 58084.050 20090105130747 . 12533.284 5.472 58084.063 12533.275 5.427 58084.090 20090105130748 . 12533.273 5.492 58084.059 12533.289 5.503 58084.113 20090105130749 . 12533.297 5.517 58084.097 12533.318 5.544 58084.114 20090105130750 . 12533.313 5.569 58084.118 12533.306 5.547 58084.158 20090105130751 . 12533.287 5.580 58084.130 12533.297 5.558 58084.093 20090105130752 . 12533.310 5.637 58084.126 12533.274 5.620 58084.155 20090105130753 . 12533.312 5.689 58084.182 12533.278 5.626 58084.191 20090105130754 . 12533.276 5.650 58084.154 12533.252 5.661 58084.151 20090105130755 . 12533.225 5.705 58084.150 12533.281 5.698 58084.210 20090105130756 . 12533.242 5.737 58084.189 12533.248 5.727 58084.181 20090105130757 . 12533.234 5.792 58084.206 12533.285 5.751 58084.245 20090105130758 . 12533.228 5.784 58084.235 12533.212 5.801 58084.218 20090105130759 . 12533.208 5.814 58084.266 12533.175 5.813 58084.258 20090105130800 . 12533.170 5.828 58084.242 12533.138 5.793 58084.216 20090105130801 . 12533.148 5.777 58084.241 12533.149 5.782 58084.261 20090105130802 . 12533.190 5.795 58084.271 12533.165 5.746 58084.246 20090105130803 . 12533.129 5.798 58084.253 12533.119 5.807 58084.234 20090105130804 . 12533.130 5.802 58084.259 12533.129 5.769 58084.261 20090105130805 . 12533.112 5.768 58084.258 12533.095 5.747 58084.258 20090105130806 . 12533.108 5.784 58084.256 12533.089 5.736 58084.221 20090105130807 . 12533.072 5.763 58084.239 12533.062 5.720 58084.280 20090105130808 . 12533.047 5.784 58084.230 12533.067 5.708 58084.247 20090105130809 . 12533.069 5.747 58084.263 12533.001 5.682 58084.275 20090105130810 . 12533.015 5.708 58084.259 12533.026 5.660 58084.223 20090105130811 . 12533.019 5.706 58084.290 12532.987 5.666 58084.263 20090105130812 . 12532.980 5.663 58084.268 12532.952 5.648 58084.225 20090105130813 . 12533.023 5.690 58084.264 12532.995 5.676 58084.263 20090105130814 . 12533.021 5.698 58084.253 12533.015 5.673 58084.264 20090105130815 . 12533.024 5.674 58084.285 12532.995 5.673 58084.263 20090105130816 . 12533.016 5.685 58084.292 12533.015 5.690 58084.277 20090105130817 . 12533.041 5.692 58084.313 12533.039 5.707 58084.265 20090105130818 . 12533.100 5.729 58084.259 12533.068 5.713 58084.277 20090105130819 . 12533.097 5.711 58084.244 12533.102 5.677 58084.252 20090105130820 . 12533.117 5.688 58084.286 12533.097 5.717 58084.254 20090105130821 . 12533.180 5.749 58084.258 12533.152 5.746 58084.267 20090105130822 . 12533.152 5.745 58084.275 12533.193 5.728 58084.298 20090105130823 . 12533.200 5.768 58084.294 12533.238 5.734 58084.286 20090105130824 . 12533.280 5.761 58084.284 12533.204 5.737 58084.258 20090105130825 . 12533.292 5.791 58084.260 12533.266 5.813 58084.268 20090105130826 . 12533.339 5.844 58084.276 12533.315 5.828 58084.258 20090105130827 . 12533.353 5.789 58084.292 12533.359 5.813 58084.277 20090105130828 . 12533.384 5.809 58084.258 12533.463 5.808 58084.267 20090105130829 . 12533.435 5.857 58084.289 12533.453 5.809 58084.326 20090105130830 . 12533.492 5.835 58084.332 12533.519 5.815 58084.328 20090105130831 . 12533.524 5.847 58084.296 12533.608 5.796 58084.297 20090105130832 . 12533.647 5.821 58084.294 12533.626 5.757 58084.301 20090105130833 . 12533.659 5.819 58084.305 12533.687 5.804 58084.316 20090105130834 . 12533.713 5.794 58084.323 12533.729 5.766 58084.354 20090105130835 . 12533.781 5.761 58084.373 12533.748 5.765 58084.375 20090105130836 . 12533.804 5.717 58084.365 12533.784 5.731 58084.350 20090105130837 . 12533.815 5.742 58084.340 12533.820 5.729 58084.355 20090105130838 . 12533.847 5.708 58084.383 12533.867 5.700 58084.434 20090105130839 . 12533.894 5.705 58084.415 12533.860 5.644 58084.372 20090105130840 . 12533.886 5.672 58084.377 12533.902 5.638 58084.336 20090105130841 . 12533.903 5.644 58084.404 12533.900 5.616 58084.375 20090105130842 . 12533.936 5.643 58084.408 12533.844 5.603 58084.389 20090105130843 . 12533.887 5.629 58084.376 12533.860 5.599 58084.375 20090105130844 . 12533.899 5.622 58084.388 12533.875 5.615 58084.377 20090105130845 . 12533.895 5.610 58084.400 12533.878 5.578 58084.377 20090105130846 . 12533.888 5.584 58084.380 12533.863 5.584 58084.400 20090105130847 . 12533.832 5.550 58084.440 12533.780 5.516 58084.432 20090105130848 . 12533.805 5.479 58084.430 12533.787 5.446 58084.374 20090105130849 . 12533.809 5.466 58084.424 12533.784 5.443 58084.381 20090105130850 . 12533.798 5.485 58084.410 12533.744 5.416 58084.394 20090105130851 . 12533.785 5.416 58084.430 12533.781 5.398 58084.431 20090105130852 . 12533.802 5.407 58084.437 12533.779 5.364 58084.428 20090105130853 . 12533.761 5.357 58084.456 12533.780 5.339 58084.443 20090105130854 . 12533.764 5.290 58084.459 12533.758 5.271 58084.404 20090105130855 . 12533.779 5.272 58084.437 12533.793 5.261 58084.424 20090105130856 . 12533.799 5.244 58084.468 12533.822 5.201 58084.441 20090105130857 . 12533.801 5.172 58084.458 12533.839 5.148 58084.435 20090105130858 . 12533.827 5.139 58084.443 12533.817 5.103 58084.435 20090105130859 . 12533.863 5.086 58084.428 12533.861 5.023 58084.441 20090105130900 . 12533.867 5.042 58084.430 12533.876 4.977 58084.427 20090105130901 . 12533.929 5.013 58084.450 12533.890 4.959 58084.427 20090105130902 . 12533.927 4.981 58084.452 12533.964 4.936 58084.469 20090105130903 . 12533.972 4.936 58084.465 12533.963 4.933 58084.438 20090105130904 . 12534.012 4.942 58084.465 12534.032 4.924 58084.462 20090105130905 . 12534.027 4.914 58084.489 12534.026 4.882 58084.478 20090105130906 . 12534.059 4.885 58084.491 12534.050 4.874 58084.475 20090105130907 . 12534.053 4.892 58084.490 12534.056 4.850 58084.481 20090105130908 . 12534.047 4.864 58084.489 12534.060 4.876 58084.519 20090105130909 . 12534.083 4.909 58084.543 12534.054 4.902 58084.511 20090105130910 . 12534.063 4.915 58084.544 12534.057 4.908 58084.535 20090105130911 . 12534.049 4.920 58084.530 12533.990 4.906 58084.460 20090105130912 . 12533.995 4.927 58084.520 12533.934 4.924 58084.509 20090105130913 . 12533.943 4.938 58084.508 12533.927 4.950 58084.497 20090105130914 . 12533.949 4.980 58084.535 12533.891 4.928 58084.529 20090105130915 . 12533.903 4.949 58084.535 12533.911 4.967 58084.556 20090105130916 . 12533.887 4.984 58084.544 12533.856 4.942 58084.582 20090105130917 . 12533.840 4.970 58084.534 12533.775 4.942 58084.523 20090105130918 . 12533.818 4.987 58084.523 12533.795 4.935 58084.580 20090105130919 . 12533.821 4.981 58084.562 12533.773 4.970 58084.544 20090105130920 . 12533.756 4.968 58084.551 12533.742 4.940 58084.533 20090105130921 . 12533.695 4.935 58084.545 12533.707 4.927 58084.482 20090105130922 . 12533.695 4.955 58084.508 12533.679 4.932 58084.507 20090105130923 . 12533.728 4.923 58084.486 12533.641 4.895 58084.489 20090105130924 . 12533.690 4.877 58084.485 12533.660 4.874 58084.507 20090105130925 . 12533.675 4.909 58084.511 12533.629 4.897 58084.474 20090105130926 . 12533.638 4.859 58084.496 12533.639 4.846 58084.499 20090105130927 . 12533.623 4.822 58084.450 12533.639 4.831 58084.485 20090105130928 . 12533.649 4.858 58084.467 12533.611 4.829 58084.472 20090105130929 . 12533.637 4.847 58084.504 12533.639 4.806 58084.488 20090105130930 . 12533.626 4.845 58084.495 12533.632 4.795 58084.460 20090105130931 . 12533.690 4.854 58084.490 12533.652 4.797 58084.483 20090105130932 . 12533.674 4.818 58084.515 12533.656 4.782 58084.416 20090105130933 . 12533.678 4.807 58084.502 12533.677 4.812 58084.438 20090105130934 . 12533.683 4.835 58084.478 12533.657 4.787 58084.460 20090105130935 . 12533.661 4.803 58084.439 12533.653 4.820 58084.473 20090105130936 . 12533.661 4.822 58084.475 12533.672 4.796 58084.482 20090105130937 . 12533.693 4.827 58084.466 12533.689 4.820 58084.484 20090105130938 . 12533.690 4.832 58084.466 12533.671 4.836 58084.484 20090105130939 . 12533.654 4.841 58084.465 12533.660 4.857 58084.466 20090105130940 . 12533.681 4.868 58084.470 12533.686 4.859 58084.428 20090105130941 . 12533.635 4.872 58084.430 12533.642 4.884 58084.452 20090105130942 . 12533.669 4.889 58084.438 12533.644 4.894 58084.456 20090105130943 . 12533.640 4.894 58084.443 12533.633 4.903 58084.432 20090105130944 . 12533.657 4.905 58084.442 12533.614 4.899 58084.446 20090105130945 . 12533.626 4.914 58084.441 12533.570 4.874 58084.449 20090105130946 . 12533.619 4.937 58084.408 12533.554 4.877 58084.440 20090105130947 . 12533.547 4.927 58084.421 12533.527 4.899 58084.384 20090105130948 . 12533.540 4.906 58084.397 12533.556 4.885 58084.416 20090105130949 . 12533.545 4.933 58084.401 12533.531 4.922 58084.392 20090105130950 . 12533.546 4.928 58084.407 12533.532 4.910 58084.407 20090105130951 . 12533.558 4.935 58084.388 12533.544 4.921 58084.379 20090105130952 . 12533.568 4.888 58084.382 12533.533 4.916 58084.370 20090105130953 . 12533.529 4.874 58084.356 12533.558 4.896 58084.327 20090105130954 . 12533.554 4.908 58084.368 12533.528 4.895 58084.362 20090105130955 . 12533.559 4.873 58084.385 12533.539 4.867 58084.336 20090105130956 . 12533.537 4.881 58084.369 12533.553 4.863 58084.340 20090105130957 . 12533.531 4.875 58084.346 12533.517 4.865 58084.317 20090105130958 . 12533.533 4.864 58084.384 12533.507 4.865 58084.345 20090105130959 . 12533.516 4.864 58084.352 12533.559 4.844 58084.353 20090105131000 . 12533.543 4.828 58084.322 12533.560 4.835 58084.336 20090105131001 . 12533.544 4.864 58084.335 12533.551 4.843 58084.310 20090105131002 . 12533.533 4.874 58084.321 12533.560 4.878 58084.313 20090105131003 . 12533.611 4.885 58084.346 12533.567 4.895 58084.299 20090105131004 . 12533.585 4.871 58084.333 12533.586 4.858 58084.296 20090105131005 . 12533.597 4.892 58084.337 12533.586 4.895 58084.326 20090105131006 . 12533.594 4.900 58084.316 12533.603 4.914 58084.328 20090105131007 . 12533.627 4.917 58084.316 12533.610 4.891 58084.270 20090105131008 . 12533.637 4.923 58084.266 12533.625 4.944 58084.301 20090105131009 . 12533.649 4.968 58084.325 12533.654 4.886 58084.277 20090105131010 . 12533.618 4.963 58084.279 12533.609 4.962 58084.285 20090105131011 . 12533.648 4.980 58084.263 12533.620 4.934 58084.263 20090105131012 . 12533.622 4.955 58084.293 12533.625 4.945 58084.282 20090105131013 . 12533.666 4.953 58084.297 12533.594 4.960 58084.274 20090105131014 . 12533.643 4.979 58084.310 12533.653 4.988 58084.265 20090105131015 . 12533.634 4.987 58084.252 12533.636 4.966 58084.270 20090105131016 . 12533.679 4.999 58084.279 12533.587 5.002 58084.274 20090105131017 . 12533.657 5.055 58084.283 12533.651 5.021 58084.273 20090105131018 . 12533.663 5.003 58084.270 12533.632 5.020 58084.229 20090105131019 . 12533.655 5.031 58084.245 12533.646 5.022 58084.249 20090105131020 . 12533.660 5.046 58084.264 12533.637 5.015 58084.246 20090105131021 . 12533.614 5.005 58084.228 12533.614 5.014 58084.241 20090105131022 . 12533.651 5.016 58084.236 12533.651 5.030 58084.235 20090105131023 . 12533.686 5.048 58084.244 12533.706 5.013 58084.293 20090105131024 . 12533.751 5.020 58084.246 12533.753 5.022 58084.234 20090105131025 . 12533.778 5.037 58084.260 12533.754 5.038 58084.242 20090105131026 . 12533.768 5.058 58084.256 12533.811 5.070 58084.259 20090105131027 . 12533.764 5.064 58084.233 12533.786 5.019 58084.247 20090105131028 . 12533.816 5.041 58084.244 12533.770 5.014 58084.248 20090105131029 . 12533.811 5.087 58084.242 12533.793 5.020 58084.259 20090105131030 . 12533.857 5.058 58084.258 12533.808 5.015 58084.232 20090105131031 . 12533.846 5.080 58084.229 12533.793 5.025 58084.230 20090105131032 . 12533.844 5.040 58084.228 12533.795 5.014 58084.235 20090105131033 . 12533.855 5.076 58084.246 12533.845 5.060 58084.230 20090105131034 . 12533.856 5.058 58084.245 12533.894 5.098 58084.237 20090105131035 . 12533.921 5.104 58084.222 12533.890 5.074 58084.261 20090105131036 . 12533.934 5.083 58084.252 12533.922 5.053 58084.250 20090105131037 . 12533.918 5.089 58084.226 12533.898 5.080 58084.239 20090105131038 . 12533.932 5.113 58084.228 12533.902 5.067 58084.255 20090105131039 . 12533.906 5.115 58084.223 12533.915 5.124 58084.235 20090105131040 . 12533.920 5.127 58084.273 12533.901 5.115 58084.277 20090105131041 . 12533.934 5.141 58084.243 12533.937 5.165 58084.279 20090105131042 . 12533.926 5.153 58084.229 12533.907 5.163 58084.268 20090105131043 . 12533.916 5.201 58084.245 12533.891 5.184 58084.259 20090105131044 . 12533.894 5.218 58084.272 12533.925 5.194 58084.286 20090105131045 . 12533.908 5.243 58084.271 12533.904 5.264 58084.291 20090105131046 . 12533.863 5.296 58084.271 12533.907 5.280 58084.285 20090105131047 . 12533.891 5.266 58084.288 12533.873 5.261 58084.275 20090105131048 . 12533.843 5.286 58084.291 12533.856 5.290 58084.309 20090105131049 . 12533.878 5.297 58084.311 12533.867 5.301 58084.308 20090105131050 . 12533.904 5.324 58084.289 12533.873 5.283 58084.309 20090105131051 . 12533.908 5.316 58084.315 12533.908 5.318 58084.312 20090105131052 . 12533.877 5.321 58084.273 12533.877 5.304 58084.275 20090105131053 . 12533.880 5.321 58084.301 12533.892 5.345 58084.266 20090105131054 . 12533.918 5.341 58084.304 12533.922 5.352 58084.309 20090105131055 . 12533.974 5.377 58084.304 12533.918 5.330 58084.274 20090105131056 . 12533.943 5.356 58084.265 12533.946 5.340 58084.290 20090105131057 . 12533.937 5.410 58084.280 12533.954 5.377 58084.297 20090105131058 . 12533.970 5.373 58084.274 12533.987 5.362 58084.267 20090105131059 . 12534.008 5.370 58084.286 12533.974 5.370 58084.303 20090105131100 . 12533.994 5.346 58084.285 12533.979 5.362 58084.245 20090105131101 . 12534.012 5.363 58084.273 12534.004 5.342 58084.290 20090105131102 . 12534.044 5.349 58084.288 12534.038 5.346 58084.292 20090105131103 . 12534.087 5.372 58084.287 12534.065 5.342 58084.309 20090105131104 . 12534.106 5.379 58084.292 12534.097 5.345 58084.299 20090105131105 . 12534.129 5.403 58084.334 12534.100 5.354 58084.317 20090105131106 . 12534.160 5.395 58084.315 12534.125 5.358 58084.290 20090105131107 . 12534.134 5.389 58084.309 12534.094 5.354 58084.288 20090105131108 . 12534.167 5.386 58084.260 12534.121 5.370 58084.291 20090105131109 . 12534.160 5.379 58084.312 12534.150 5.350 58084.282 20090105131110 . 12534.185 5.392 58084.335 12534.151 5.359 58084.280 20090105131111 . 12534.200 5.396 58084.297 12534.158 5.391 58084.260 20090105131112 . 12534.198 5.400 58084.295 12534.211 5.411 58084.327 20090105131113 . 12534.227 5.424 58084.294 12534.228 5.421 58084.298 20090105131114 . 12534.244 5.377 58084.314 12534.275 5.395 58084.301 20090105131115 . 12534.263 5.436 58084.326 12534.272 5.437 58084.310 20090105131116 . 12534.263 5.451 58084.316 12534.285 5.434 58084.311 20090105131117 . 12534.276 5.427 58084.357 12534.286 5.444 58084.343 20090105131118 . 12534.288 5.467 58084.360 12534.293 5.455 58084.316 20090105131119 . 12534.284 5.476 58084.331 12534.259 5.445 58084.310 20090105131120 . 12534.271 5.442 58084.327 12534.296 5.447 58084.298 20090105131121 . 12534.287 5.473 58084.362 12534.287 5.491 58084.324 20090105131122 . 12534.234 5.495 58084.381 12534.228 5.479 58084.315 20090105131123 . 12534.259 5.536 58084.370 12534.205 5.505 58084.305 20090105131124 . 12534.208 5.534 58084.353 12534.218 5.495 58084.318 20090105131125 . 12534.229 5.519 58084.356 12534.208 5.502 58084.321 20090105131126 . 12534.234 5.511 58084.335 12534.211 5.541 58084.326 20090105131127 . 12534.253 5.523 58084.341 12534.204 5.503 58084.330 20090105131128 . 12534.220 5.547 58084.346 12534.208 5.554 58084.341 20090105131129 . 12534.205 5.537 58084.348 12534.190 5.540 58084.321 20090105131130 . 12534.173 5.556 58084.340 12534.178 5.523 58084.337 20090105131131 . 12534.180 5.565 58084.335 12534.160 5.547 58084.350 20090105131132 . 12534.211 5.536 58084.360 12534.193 5.525 58084.334 20090105131133 . 12534.201 5.590 58084.365 12534.199 5.564 58084.357 20090105131134 . 12534.154 5.583 58084.311 12534.180 5.581 58084.333 20090105131135 . 12534.214 5.581 58084.327 12534.179 5.579 58084.329 20090105131136 . 12534.148 5.568 58084.326 12534.169 5.583 58084.328 20090105131137 . 12534.221 5.600 58084.329 12534.150 5.573 58084.304 20090105131138 . 12534.199 5.574 58084.296 12534.190 5.557 58084.342 20090105131139 . 12534.209 5.574 58084.311 12534.216 5.545 58084.302 20090105131140 . 12534.224 5.565 58084.322 12534.177 5.544 58084.284 20090105131141 . 12534.224 5.587 58084.291 12534.202 5.537 58084.329 20090105131142 . 12534.220 5.558 58084.298 12534.217 5.527 58084.302 20090105131143 . 12534.229 5.526 58084.320 12534.246 5.545 58084.293 20090105131144 . 12534.246 5.560 58084.263 12534.232 5.519 58084.290 20090105131145 . 12534.239 5.536 58084.264 12534.229 5.504 58084.274 20090105131146 . 12534.265 5.529 58084.269 12534.296 5.505 58084.270 20090105131147 . 12534.273 5.541 58084.266 12534.277 5.528 58084.289 20090105131148 . 12534.257 5.514 58084.293 12534.276 5.532 58084.297 20090105131149 . 12534.282 5.540 58084.283 12534.288 5.523 58084.321 20090105131150 . 12534.318 5.567 58084.332 12534.370 5.539 58084.307 20090105131151 . 12534.334 5.539 58084.335 12534.347 5.505 58084.297 20090105131152 . 12534.375 5.545 58084.294 12534.379 5.519 58084.275 20090105131153 . 12534.377 5.525 58084.313 12534.384 5.505 58084.293 20090105131154 . 12534.400 5.519 58084.328 12534.414 5.482 58084.292 20090105131155 . 12534.449 5.520 58084.323 12534.469 5.506 58084.324 20090105131156 . 12534.466 5.537 58084.321 12534.459 5.521 58084.302 20090105131157 . 12534.476 5.504 58084.336 12534.482 5.484 58084.301 20090105131158 . 12534.528 5.515 58084.338 12534.501 5.486 58084.308 20090105131159 . 12534.516 5.488 58084.299 12534.516 5.487 58084.311 20090105131200 . 12534.524 5.460 58084.278 12534.545 5.426 58084.279 20090105131201 . 12534.568 5.441 58084.318 12534.581 5.404 58084.303 20090105131202 . 12534.586 5.431 58084.306 12534.618 5.403 58084.313 20090105131203 . 12534.657 5.418 58084.329 12534.695 5.385 58084.342 20090105131204 . 12534.678 5.403 58084.318 12534.676 5.356 58084.318 20090105131205 . 12534.674 5.373 58084.295 12534.737 5.364 58084.345 20090105131206 . 12534.713 5.361 58084.345 12534.764 5.349 58084.370 20090105131207 . 12534.760 5.357 58084.370 12534.782 5.327 58084.356 20090105131208 . 12534.788 5.337 58084.356 12534.809 5.351 58084.368 20090105131209 . 12534.844 5.358 58084.363 12534.832 5.334 58084.365 20090105131210 . 12534.838 5.350 58084.367 12534.844 5.358 58084.366 20090105131211 . 12534.875 5.374 58084.337 12534.833 5.317 58084.370 20090105131212 . 12534.825 5.361 58084.351 12534.833 5.345 58084.358 20090105131213 . 12534.910 5.380 58084.349 12534.908 5.382 58084.372 20090105131214 . 12534.927 5.432 58084.413 12534.931 5.415 58084.407 20090105131215 . 12534.957 5.452 58084.374 12534.925 5.434 58084.382 20090105131216 . 12534.948 5.498 58084.368 12534.940 5.501 58084.415 20090105131217 . 12534.978 5.551 58084.414 12534.972 5.515 58084.421 20090105131218 . 12534.952 5.577 58084.407 12534.975 5.569 58084.437 20090105131219 . 12535.002 5.610 58084.460 12534.980 5.585 58084.460 20090105131220 . 12534.997 5.628 58084.468 12535.005 5.611 58084.454 20090105131221 . 12535.024 5.653 58084.528 12535.017 5.646 58084.472 20090105131222 . 12535.029 5.683 58084.519 12535.032 5.662 58084.503 20090105131223 . 12535.036 5.729 58084.520 12535.044 5.705 58084.536 20090105131224 . 12535.047 5.720 58084.542 12535.038 5.701 58084.514 20090105131225 . 12535.017 5.736 58084.526 12534.981 5.699 58084.522 20090105131226 . 12535.015 5.772 58084.539 12534.993 5.744 58084.554 20090105131227 . 12534.989 5.742 58084.533 12534.991 5.749 58084.623 20090105131228 . 12534.998 5.756 58084.553 12534.972 5.748 58084.561 20090105131229 . 12534.951 5.763 58084.532 12534.928 5.754 58084.573 20090105131230 . 12534.946 5.794 58084.582 12534.924 5.748 58084.559 20090105131231 . 12534.947 5.763 58084.562 12534.909 5.739 58084.576 20090105131232 . 12534.904 5.769 58084.544 12534.879 5.729 58084.533 20090105131233 . 12534.873 5.708 58084.530 12534.894 5.727 58084.560 20090105131234 . 12534.943 5.758 58084.572 12534.952 5.684 58084.583 20090105131235 . 12534.950 5.700 58084.570 12534.908 5.661 58084.589 20090105131236 . 12534.970 5.685 58084.606 12534.927 5.661 58084.567 20090105131237 . 12534.942 5.669 58084.607 12534.965 5.645 58084.631 20090105131238 . 12534.960 5.645 58084.665 12534.971 5.608 58084.580 20090105131239 . 12534.966 5.622 58084.578 12534.926 5.614 58084.570 20090105131240 . 12534.990 5.625 58084.597 12534.934 5.589 58084.583 20090105131241 . 12534.957 5.572 58084.555 12534.966 5.561 58084.577 20090105131242 . 12534.985 5.540 58084.596 12534.969 5.521 58084.523 20090105131243 . 12534.984 5.498 58084.576 12534.999 5.454 58084.544 20090105131244 . 12535.017 5.490 58084.566 12535.036 5.399 58084.573 20090105131245 . 12535.058 5.432 58084.554 12535.049 5.398 58084.574 20090105131246 . 12535.035 5.398 58084.560 12535.087 5.339 58084.563 20090105131247 . 12535.099 5.344 58084.585 12535.102 5.284 58084.539 20090105131248 . 12535.132 5.313 58084.542 12535.114 5.253 58084.559 20090105131249 . 12535.172 5.280 58084.544 12535.154 5.269 58084.549 20090105131250 . 12535.223 5.241 58084.557 12535.220 5.261 58084.539 20090105131251 . 12535.228 5.207 58084.563 12535.196 5.213 58084.545 20090105131252 . 12535.222 5.186 58084.506 12535.253 5.154 58084.518 20090105131253 . 12535.250 5.177 58084.488 12535.246 5.177 58084.519 20090105131254 . 12535.285 5.208 58084.559 12535.233 5.174 58084.498 20090105131255 . 12535.292 5.173 58084.496 12535.322 5.152 58084.489 20090105131256 . 12535.333 5.204 58084.539 12535.329 5.193 58084.528 20090105131257 . 12535.336 5.195 58084.521 12535.365 5.198 58084.542 20090105131258 . 12535.373 5.241 58084.540 12535.337 5.249 58084.569 20090105131259 . 12535.383 5.253 58084.550 12535.359 5.248 58084.566 20090105131300 . 12535.357 5.289 58084.564 12535.336 5.295 58084.547 20090105131301 . 12535.344 5.345 58084.530 12535.287 5.327 58084.553 20090105131302 . 12535.319 5.334 58084.553 12535.290 5.379 58084.588 20090105131303 . 12535.302 5.392 58084.589 12535.304 5.398 58084.597 20090105131304 . 12535.274 5.416 58084.563 12535.282 5.438 58084.572 20090105131305 . 12535.260 5.485 58084.579 12535.223 5.492 58084.589 20090105131306 . 12535.222 5.506 58084.597 12535.205 5.479 58084.580 20090105131307 . 12535.235 5.515 58084.599 12535.142 5.516 58084.558 20090105131308 . 12535.162 5.517 58084.598 12535.096 5.553 58084.597 20090105131309 . 12535.121 5.571 58084.618 12535.066 5.569 58084.602 20090105131310 . 12535.100 5.554 58084.607 12535.094 5.557 58084.604 20090105131311 . 12535.100 5.582 58084.635 12535.048 5.580 58084.635 20090105131312 . 12535.040 5.617 58084.666 12535.021 5.585 58084.641 20090105131313 . 12535.017 5.618 58084.625 12534.965 5.554 58084.574 20090105131314 . 12534.997 5.611 58084.567 12534.984 5.574 58084.603 20090105131315 . 12534.975 5.578 58084.627 12535.002 5.584 58084.611 20090105131316 . 12535.056 5.594 58084.668 12535.000 5.591 58084.630 20090105131317 . 12535.040 5.584 58084.664 12535.010 5.557 58084.641 20090105131318 . 12535.031 5.581 58084.638 12535.024 5.524 58084.642 20090105131319 . 12535.051 5.542 58084.662 12535.005 5.516 58084.604 20090105131320 . 12535.044 5.549 58084.639 12535.057 5.525 58084.644 20090105131321 . 12535.091 5.500 58084.640 12535.131 5.485 58084.637 20090105131322 . 12535.099 5.474 58084.669 12535.124 5.464 58084.632 20090105131323 . 12535.133 5.464 58084.643 12535.136 5.431 58084.604 20090105131324 . 12535.125 5.426 58084.610 12535.180 5.398 58084.627 20090105131325 . 12535.233 5.389 58084.606 12535.215 5.377 58084.549 20090105131326 . 12535.252 5.404 58084.634 12535.294 5.343 58084.594 20090105131327 . 12535.340 5.401 58084.633 12535.321 5.359 58084.612 20090105131328 . 12535.358 5.410 58084.619 12535.356 5.358 58084.585 20090105131329 . 12535.382 5.374 58084.619 12535.382 5.329 58084.584 20090105131330 . 12535.429 5.329 58084.605 12535.425 5.331 58084.644 20090105131331 . 12535.450 5.328 58084.593 12535.471 5.318 58084.609 20090105131332 . 12535.507 5.337 58084.623 12535.531 5.339 58084.597 20090105131333 . 12535.543 5.370 58084.606 12535.613 5.342 58084.640 20090105131334 . 12535.604 5.382 58084.601 12535.620 5.347 58084.633 20090105131335 . 12535.679 5.445 58084.624 12535.687 5.428 58084.638 20090105131336 . 12535.743 5.457 58084.629 12535.742 5.402 58084.641 20090105131337 . 12535.754 5.467 58084.660 12535.741 5.501 58084.681 20090105131338 . 12535.755 5.536 58084.690 12535.787 5.495 58084.671 20090105131339 . 12535.808 5.548 58084.685 12535.816 5.565 58084.692 20090105131340 . 12535.801 5.577 58084.694 12535.786 5.620 58084.699 20090105131341 . 12535.839 5.644 58084.731 12535.853 5.659 58084.736 20090105131342 . 12535.861 5.702 58084.778 12535.869 5.703 58084.735 20090105131343 . 12535.837 5.711 58084.760 12535.850 5.721 58084.743 20090105131344 . 12535.838 5.757 58084.742 12535.780 5.741 58084.777 20090105131345 . 12535.861 5.802 58084.766 12535.801 5.782 58084.761 20090105131346 . 12535.843 5.838 58084.749 12535.819 5.833 58084.802 20090105131347 . 12535.784 5.874 58084.746 12535.796 5.871 58084.810 20090105131348 . 12535.777 5.891 58084.771 12535.783 5.894 58084.824 20090105131349 . 12535.762 5.941 58084.786 12535.756 5.941 58084.812 20090105131350 . 12535.744 5.998 58084.835 12535.682 5.970 58084.831 20090105131351 . 12535.706 6.011 58084.829 12535.682 6.015 58084.825 20090105131352 . 12535.636 6.032 58084.811 12535.646 6.034 58084.855 20090105131353 . 12535.645 6.074 58084.824 12535.614 6.077 58084.822 20090105131354 . 12535.606 6.108 58084.846 12535.586 6.083 58084.804 20090105131355 . 12535.600 6.087 58084.881 12535.601 6.095 58084.855 20090105131356 . 12535.557 6.111 58084.839 12535.548 6.144 58084.863 20090105131357 . 12535.563 6.153 58084.912 12535.552 6.141 58084.873 20090105131358 . 12535.530 6.147 58084.908 12535.488 6.112 58084.881 20090105131359 . 12535.506 6.145 58084.918 12535.474 6.131 58084.891 20090105131400 . 12535.472 6.150 58084.876 12535.456 6.103 58084.869 20090105131401 . 12535.475 6.146 58084.849 12535.477 6.115 58084.863 20090105131402 . 12535.476 6.092 58084.875 12535.505 6.097 58084.868 20090105131403 . 12535.485 6.115 58084.886 12535.480 6.104 58084.857 20090105131404 . 12535.526 6.110 58084.863 12535.520 6.067 58084.829 20090105131405 . 12535.525 6.092 58084.874 12535.541 6.080 58084.848 20090105131406 . 12535.557 6.089 58084.847 12535.576 6.055 58084.822 20090105131407 . 12535.610 6.055 58084.833 12535.645 6.026 58084.831 20090105131408 . 12535.680 6.080 58084.889 12535.660 6.058 58084.866 20090105131409 . 12535.666 6.028 58084.839 12535.655 6.056 58084.826 20090105131410 . 12535.754 6.027 58084.804 12535.735 6.017 58084.815 20090105131411 . 12535.820 6.012 58084.848 12535.831 5.986 58084.828 20090105131412 . 12535.882 6.004 58084.876 12535.878 5.988 58084.829 20090105131413 . 12535.904 5.968 58084.844 12535.931 5.940 58084.819 20090105131414 . 12535.958 5.992 58084.844 12536.034 5.993 58084.814 20090105131415 . 12536.054 5.956 58084.848 12536.100 5.968 58084.881 20090105131416 . 12536.119 5.971 58084.842 12536.156 5.956 58084.836 20090105131417 . 12536.189 5.975 58084.829 12536.211 5.988 58084.810 20090105131418 . 12536.254 5.954 58084.798 12536.250 5.958 58084.827 20090105131419 . 12536.279 5.976 58084.849 12536.284 5.956 58084.780 20090105131420 . 12536.326 5.953 58084.798 12536.339 5.978 58084.781 20090105131421 . 12536.346 5.986 58084.807 12536.335 5.980 58084.791 20090105131422 . 12536.352 6.016 58084.815 12536.372 5.995 58084.796 20090105131423 . 12536.350 5.990 58084.828 12536.435 6.014 58084.814 20090105131424 . 12536.424 6.071 58084.860 12536.416 6.050 58084.846 20090105131425 . 12536.406 6.056 58084.792 12536.395 6.056 58084.806 20090105131426 . 12536.418 6.064 58084.809 12536.434 6.077 58084.832 20090105131427 . 12536.413 6.100 58084.789 12536.414 6.104 58084.865 20090105131428 . 12536.391 6.115 58084.782 12536.401 6.152 58084.833 20090105131429 . 12536.370 6.192 58084.835 12536.354 6.193 58084.841 20090105131430 . 12536.377 6.239 58084.854 12536.369 6.248 58084.857 20090105131431 . 12536.332 6.269 58084.866 12536.311 6.239 58084.853 20090105131432 . 12536.319 6.257 58084.883 12536.268 6.256 58084.882 20090105131433 . 12536.234 6.248 58084.863 12536.258 6.257 58084.855 20090105131434 . 12536.245 6.270 58084.855 12536.228 6.272 58084.855 20090105131435 . 12536.205 6.271 58084.870 12536.164 6.286 58084.844 20090105131436 . 12536.206 6.304 58084.862 12536.117 6.277 58084.870 20090105131437 . 12536.175 6.298 58084.901 12536.108 6.283 58084.890 20090105131438 . 12536.141 6.281 58084.884 12536.114 6.269 58084.903 20090105131439 . 12536.110 6.276 58084.914 12536.044 6.237 58084.891 20090105131440 . 12536.076 6.261 58084.931 12536.046 6.232 58084.938 20090105131441 . 12536.031 6.262 58084.924 12536.016 6.233 58084.897 20090105131442 . 12536.028 6.238 58084.922 12536.027 6.231 58084.905 20090105131443 . 12536.007 6.239 58084.916 12536.042 6.194 58084.930 20090105131444 . 12536.007 6.226 58084.890 12536.023 6.188 58084.932 20090105131445 . 12535.990 6.160 58084.960 12536.025 6.145 58084.897 20090105131446 . 12535.982 6.136 58084.842 12536.023 6.107 58084.870 20090105131447 . 12536.051 6.104 58084.881 12536.026 6.126 58084.866 20090105131448 . 12536.047 6.123 58084.891 12536.068 6.070 58084.884 20090105131449 . 12536.097 6.069 58084.883 12536.056 6.046 58084.885 20090105131450 . 12536.102 6.059 58084.859 12536.113 6.032 58084.849 20090105131451 . 12536.138 6.022 58084.878 12536.129 5.985 58084.847 20090105131452 . 12536.217 6.004 58084.860 12536.190 5.980 58084.849 20090105131453 . 12536.237 5.990 58084.890 12536.225 5.983 58084.891 20090105131454 . 12536.288 6.001 58084.867 12536.270 5.976 58084.888 20090105131455 . 12536.336 5.980 58084.887 12536.339 5.958 58084.901 20090105131456 . 12536.388 5.934 58084.900 12536.404 5.948 58084.889 20090105131457 . 12536.449 5.944 58084.942 12536.439 5.917 58084.952 20090105131458 . 12536.463 5.946 58084.909 12536.459 5.962 58084.905 20090105131459 . 12536.498 5.957 58084.931 12536.530 5.930 58084.901 20090105131500 . 12536.527 5.970 58084.934 12536.557 5.954 58084.945 20090105131501 . 12536.590 5.978 58084.977 12536.622 5.957 58084.917 20090105131502 . 12536.661 5.977 58084.936 12536.688 6.012 58084.941 20090105131503 . 12536.681 6.031 58084.886 12536.665 5.977 58084.892 20090105131504 . 12536.712 6.010 58084.912 12536.709 5.994 58084.922 20090105131505 . 12536.738 6.013 58084.924 12536.743 6.027 58084.909 20090105131506 . 12536.757 6.043 58084.924 12536.738 6.064 58084.935 20090105131507 . 12536.790 6.062 58084.935 12536.772 6.062 58084.928 20090105131508 . 12536.807 6.068 58084.953 12536.827 6.048 58084.971 20090105131509 . 12536.831 6.049 58084.937 12536.895 6.057 58084.932 20090105131510 . 12536.921 6.089 58084.933 12536.905 6.066 58084.905 20090105131511 . 12536.915 6.089 58084.943 12536.882 6.063 58084.930 20090105131512 . 12536.951 6.115 58084.952 12536.906 6.090 58084.945 20090105131513 . 12536.926 6.093 58084.977 12536.933 6.075 58084.988 20090105131514 . 12536.923 6.115 58084.990 12536.908 6.065 58084.979 20090105131515 . 12536.937 6.091 58084.981 12536.914 6.063 58084.974 20090105131516 . 12536.962 6.120 58084.984 12536.974 6.090 58084.991 20090105131517 . 12536.962 6.108 58085.013 12536.958 6.130 58085.024 20090105131518 . 12536.948 6.089 58085.049 12536.938 6.101 58085.036 20090105131519 . 12537.003 6.146 58085.074 12536.991 6.133 58085.050 20090105131520 . 12536.969 6.150 58085.056 12536.977 6.137 58085.053 20090105131521 . 12536.994 6.144 58085.033 12536.995 6.129 58085.057 20090105131522 . 12536.996 6.158 58085.063 12536.938 6.135 58085.031 20090105131523 . 12536.972 6.153 58085.039 12536.908 6.135 58085.036 20090105131524 . 12536.951 6.164 58085.065 12536.959 6.138 58085.057 20090105131525 . 12536.965 6.173 58085.068 12536.936 6.110 58085.070 20090105131526 . 12536.932 6.113 58085.054 12536.923 6.094 58085.085 20090105131527 . 12536.894 6.146 58085.064 12536.884 6.128 58085.088 20090105131528 . 12536.889 6.123 58085.056 12536.854 6.129 58085.085 20090105131529 . 12536.881 6.117 58085.083 12536.812 6.101 58085.056 20090105131530 . 12536.847 6.101 58085.092 12536.856 6.118 58085.089 20090105131531 . 12536.865 6.124 58085.078 12536.876 6.095 58085.085 20090105131532 . 12536.851 6.087 58085.065 12536.861 6.076 58085.102 20090105131533 . 12536.825 6.086 58085.091 12536.785 6.063 58085.067 20090105131534 . 12536.815 6.035 58085.046 12536.785 6.006 58085.042 20090105131535 . 12536.792 6.026 58085.049 12536.809 6.005 58085.054 20090105131536 . 12536.827 6.028 58085.078 12536.820 5.970 58085.031 20090105131537 . 12536.845 6.013 58085.078 12536.897 5.979 58085.066 20090105131538 . 12536.845 5.956 58085.075 12536.885 5.941 58085.070 20090105131539 . 12536.850 5.954 58085.064 12536.886 5.934 58085.033 20090105131540 . 12536.901 5.916 58085.081 12536.927 5.922 58085.052 20090105131541 . 12536.908 5.910 58085.058 12536.882 5.891 58085.070 20090105131542 . 12536.905 5.906 58085.052 12536.932 5.860 58085.068 20090105131543 . 12536.908 5.865 58085.035 12536.886 5.824 58085.046 20090105131544 . 12536.903 5.855 58085.025 12536.891 5.820 58085.011 20090105131545 . 12536.883 5.810 58085.000 12536.918 5.811 58085.013 20090105131546 . 12536.937 5.805 58085.011 12536.922 5.805 58085.006 20090105131547 . 12536.909 5.808 58085.022 12536.895 5.765 58084.999 20090105131548 . 12536.910 5.767 58084.989 12536.920 5.737 58084.952 20090105131549 . 12536.932 5.742 58084.971 12536.908 5.732 58084.967 20090105131550 . 12536.913 5.735 58084.968 12536.895 5.724 58084.987 20090105131551 . 12536.929 5.706 58085.008 12536.926 5.674 58085.006 20090105131552 . 12536.900 5.706 58084.976 12536.887 5.649 58084.974 20090105131553 . 12536.983 5.712 58085.055 12536.894 5.620 58084.976 20090105131554 . 12536.904 5.634 58084.951 12536.869 5.647 58084.937 20090105131555 . 12536.931 5.642 58085.015 12536.876 5.605 58084.988 20090105131556 . 12536.911 5.646 58084.989 12536.903 5.638 58085.010 20090105131557 . 12536.918 5.640 58084.992 12536.905 5.613 58084.998 20090105131558 . 12536.901 5.625 58085.003 12536.917 5.585 58084.956 20090105131559 . 12536.915 5.618 58085.006 12536.939 5.600 58085.007 20090105131600 . 12536.938 5.607 58084.965 12536.931 5.590 58084.987 20090105131601 . 12536.914 5.606 58085.011 12536.927 5.577 58084.984 20090105131602 . 12536.891 5.588 58085.001 12536.914 5.602 58084.998 20090105131603 . 12536.927 5.601 58085.011 12536.953 5.594 58084.989 20090105131604 . 12536.950 5.599 58085.019 12536.886 5.601 58084.982 20090105131605 . 12536.943 5.601 58084.995 12536.951 5.599 58084.977 20090105131606 . 12536.978 5.618 58085.018 12536.974 5.587 58085.027 20090105131607 . 12536.971 5.603 58084.991 12536.944 5.579 58084.988 20090105131608 . 12536.953 5.613 58085.032 12536.989 5.638 58085.011 20090105131609 . 12536.970 5.634 58085.019 12536.987 5.611 58085.035 20090105131610 . 12537.013 5.642 58085.049 12536.998 5.603 58085.028 20090105131611 . 12537.024 5.659 58085.049 12537.034 5.614 58084.977 20090105131612 . 12537.079 5.664 58085.028 12537.042 5.658 58085.013 20090105131613 . 12537.083 5.660 58085.029 12537.084 5.640 58085.007 20090105131614 . 12537.041 5.713 58085.030 12537.089 5.666 58085.011 20090105131615 . 12537.117 5.662 58085.064 12537.067 5.669 58085.031 20090105131616 . 12537.095 5.724 58085.058 12537.112 5.700 58085.024 20090105131617 . 12537.107 5.731 58085.047 12537.098 5.690 58085.047 20090105131618 . 12537.121 5.748 58085.080 12537.155 5.761 58085.053 20090105131619 . 12537.143 5.786 58085.051 12537.101 5.763 58085.036 20090105131620 . 12537.170 5.808 58085.043 12537.166 5.764 58085.071 20090105131621 . 12537.172 5.852 58085.079 12537.144 5.780 58085.040 20090105131622 . 12537.192 5.842 58085.070 12537.178 5.809 58085.073 20090105131623 . 12537.187 5.864 58085.070 12537.178 5.824 58085.043 20090105131624 . 12537.222 5.883 58085.081 12537.227 5.868 58085.092 20090105131625 . 12537.276 5.896 58085.110 12537.261 5.890 58085.105 20090105131626 . 12537.274 5.875 58085.101 12537.267 5.872 58085.091 20090105131627 . 12537.347 5.933 58085.087 12537.286 5.893 58085.097 20090105131628 . 12537.356 5.912 58085.086 12537.327 5.890 58085.084 20090105131629 . 12537.398 5.951 58085.103 12537.390 5.939 58085.106 20090105131630 . 12537.395 5.968 58085.115 12537.399 5.924 58085.090 20090105131631 . 12537.441 5.964 58085.121 12537.408 5.938 58085.109 20090105131632 . 12537.423 5.984 58085.120 12537.423 5.957 58085.084 20090105131633 . 12537.420 5.972 58085.127 12537.451 5.962 58085.117 20090105131634 . 12537.479 6.000 58085.124 12537.467 5.973 58085.117 20090105131635 . 12537.492 6.006 58085.124 12537.460 5.973 58085.105 20090105131636 . 12537.461 6.015 58085.136 12537.485 6.018 58085.125 20090105131637 . 12537.469 6.030 58085.144 12537.460 6.035 58085.109 20090105131638 . 12537.474 5.998 58085.154 12537.484 5.990 58085.189 20090105131639 . 12537.434 5.998 58085.139 12537.459 6.014 58085.166 20090105131640 . 12537.435 6.020 58085.158 12537.439 5.984 58085.118 20090105131641 . 12537.479 6.032 58085.166 12537.429 6.002 58085.163 20090105131642 . 12537.468 6.031 58085.187 12537.463 6.014 58085.180 20090105131643 . 12537.445 6.052 58085.190 12537.445 6.037 58085.206 20090105131644 . 12537.425 6.039 58085.178 12537.436 5.984 58085.211 20090105131645 . 12537.401 5.999 58085.184 12537.385 5.968 58085.171 20090105131646 . 12537.332 6.014 58085.162 12537.333 5.981 58085.172 20090105131647 . 12537.371 6.027 58085.190 12537.377 5.998 58085.187 20090105131648 . 12537.349 6.006 58085.216 12537.364 5.987 58085.178 20090105131649 . 12537.343 6.005 58085.176 12537.355 5.973 58085.144 20090105131650 . 12537.337 5.993 58085.174 12537.322 5.984 58085.123 20090105131651 . 12537.301 5.953 58085.172 12537.271 5.963 58085.155 20090105131652 . 12537.311 5.965 58085.157 12537.303 5.945 58085.116 20090105131653 . 12537.288 5.987 58085.166 12537.258 5.959 58085.156 20090105131654 . 12537.269 5.976 58085.151 12537.222 5.935 58085.135 20090105131655 . 12537.222 5.983 58085.140 12537.216 5.919 58085.138 20090105131656 . 12537.294 5.934 58085.176 12537.288 5.894 58085.149 20090105131657 . 12537.296 5.917 58085.137 12537.282 5.874 58085.135 20090105131658 . 12537.308 5.906 58085.147 12537.305 5.890 58085.131 20090105131659 . 12537.336 5.888 58085.122 12537.300 5.842 58085.088 20090105131700 . 12537.325 5.862 58085.096 12537.297 5.841 58085.098 20090105131701 . 12537.344 5.866 58085.140 12537.343 5.845 58085.110 20090105131702 . 12537.346 5.831 58085.098 12537.374 5.798 58085.097 20090105131703 . 12537.342 5.829 58085.141 12537.331 5.810 58085.083 20090105131704 . 12537.340 5.829 58085.102 12537.328 5.812 58085.081 20090105131705 . 12537.381 5.830 58085.105 12537.365 5.814 58085.105 20090105131706 . 12537.370 5.817 58085.103 12537.372 5.826 58085.085 20090105131707 . 12537.362 5.800 58085.080 12537.360 5.774 58085.076 20090105131708 . 12537.352 5.810 58085.098 12537.356 5.784 58085.079 20090105131709 . 12537.432 5.792 58085.106 12537.431 5.785 58085.093 20090105131710 . 12537.462 5.779 58085.113 12537.435 5.761 58085.102 20090105131711 . 12537.470 5.815 58085.121 12537.446 5.816 58085.072 20090105131712 . 12537.483 5.812 58085.108 12537.493 5.801 58085.095 20090105131713 . 12537.513 5.819 58085.119 12537.556 5.818 58085.131 20090105131714 . 12537.544 5.850 58085.102 12537.498 5.849 58085.087 20090105131715 . 12537.519 5.850 58085.088 12537.504 5.863 58085.099 20090105131716 . 12537.515 5.874 58085.089 12537.507 5.858 58085.085 20090105131717 . 12537.519 5.863 58085.104 12537.527 5.827 58085.086 20090105131718 . 12537.569 5.879 58085.153 12537.543 5.888 58085.112 20090105131719 . 12537.541 5.877 58085.121 12537.552 5.863 58085.118 20090105131720 . 12537.547 5.916 58085.156 12537.529 5.897 58085.109 20090105131721 . 12537.531 5.908 58085.151 12537.484 5.897 58085.143 20090105131722 . 12537.482 5.918 58085.123 12537.496 5.903 58085.127 20090105131723 . 12537.515 5.925 58085.110 12537.471 5.889 58085.141 20090105131724 . 12537.473 5.931 58085.131 12537.500 5.934 58085.105 20090105131725 . 12537.482 5.945 58085.092 12537.473 5.969 58085.114 20090105131726 . 12537.493 5.952 58085.114 12537.474 5.947 58085.093 20090105131727 . 12537.475 5.958 58085.086 12537.454 5.917 58085.076 20090105131728 . 12537.505 5.907 58085.082 12537.487 5.933 58085.076 20090105131729 . 12537.503 5.916 58085.083 12537.498 5.906 58085.062 20090105131730 . 12537.528 5.919 58085.099 12537.531 5.932 58085.077 20090105131731 . 12537.559 5.889 58085.096 12537.537 5.876 58085.062 20090105131732 . 12537.528 5.844 58085.060 12537.563 5.860 58085.032 20090105131733 . 12537.573 5.852 58085.055 12537.607 5.832 58085.057 20090105131734 . 12537.623 5.836 58085.069 12537.583 5.816 58085.028 20090105131735 . 12537.617 5.779 58085.096 12537.596 5.780 58085.074 20090105131736 . 12537.667 5.797 58085.107 12537.696 5.777 58085.076 20090105131737 . 12537.681 5.766 58085.048 12537.678 5.749 58085.069 20090105131738 . 12537.683 5.734 58085.046 12537.709 5.741 58085.077 20090105131739 . 12537.753 5.736 58085.050 12537.733 5.750 58085.054 20090105131740 . 12537.723 5.729 58085.077 12537.748 5.764 58085.074 20090105131741 . 12537.753 5.724 58085.049 12537.792 5.734 58085.048 20090105131742 . 12537.803 5.726 58085.126 12537.805 5.727 58085.090 20090105131743 . 12537.849 5.731 58085.085 12537.822 5.777 58085.114 20090105131744 . 12537.864 5.781 58085.106 12537.827 5.757 58085.113 20090105131745 . 12537.876 5.798 58085.127 12537.880 5.787 58085.107 20090105131746 . 12537.918 5.817 58085.125 12537.908 5.822 58085.097 20090105131747 . 12537.960 5.864 58085.106 12537.939 5.832 58085.112 20090105131748 . 12537.938 5.843 58085.116 12537.925 5.851 58085.090 20090105131749 . 12537.952 5.894 58085.108 12537.986 5.880 58085.111 20090105131750 . 12537.961 5.918 58085.128 12537.941 5.878 58085.108 20090105131751 . 12537.992 5.941 58085.124 12537.970 5.908 58085.100 20090105131752 . 12537.979 6.005 58085.089 12538.022 5.950 58085.122 20090105131753 . 12538.020 5.985 58085.136 12537.991 6.008 58085.159 20090105131754 . 12538.048 6.050 58085.173 12538.034 6.013 58085.112 20090105131755 . 12538.063 6.015 58085.126 12538.061 6.061 58085.132 20090105131756 . 12538.092 6.090 58085.141 12538.052 6.089 58085.124 20090105131757 . 12538.101 6.107 58085.155 12538.055 6.093 58085.129 20090105131758 . 12538.089 6.110 58085.155 12538.048 6.114 58085.141 20090105131759 . 12538.124 6.195 58085.184 12538.065 6.122 58085.162 20090105131800 . 12538.103 6.176 58085.202 12538.096 6.170 58085.161 20090105131801 . 12538.081 6.137 58085.201 12538.094 6.177 58085.150 20090105131802 . 12538.115 6.152 58085.186 12538.097 6.188 58085.184 20090105131803 . 12538.134 6.223 58085.209 12538.161 6.217 58085.208 20090105131804 . 12538.135 6.195 58085.181 12538.131 6.176 58085.232 20090105131805 . 12538.158 6.221 58085.262 12538.150 6.225 58085.220 20090105131806 . 12538.142 6.207 58085.238 12538.173 6.190 58085.198 20090105131807 . 12538.171 6.228 58085.216 12538.141 6.189 58085.245 20090105131808 . 12538.174 6.206 58085.237 12538.150 6.193 58085.199 20090105131809 . 12538.176 6.222 58085.223 12538.151 6.194 58085.191 20090105131810 . 12538.166 6.219 58085.220 12538.188 6.169 58085.210 20090105131811 . 12538.186 6.176 58085.212 12538.203 6.161 58085.234 20090105131812 . 12538.221 6.198 58085.237 12538.201 6.178 58085.221 20090105131813 . 12538.207 6.178 58085.220 12538.192 6.158 58085.171 20090105131814 . 12538.227 6.164 58085.234 12538.225 6.104 58085.190 20090105131815 . 12538.245 6.140 58085.193 12538.193 6.088 58085.196 20090105131816 . 12538.265 6.124 58085.218 12538.252 6.096 58085.198 20090105131817 . 12538.254 6.099 58085.187 12538.263 6.037 58085.207 20090105131818 . 12538.315 6.067 58085.220 12538.296 6.027 58085.213 20090105131819 . 12538.316 6.068 58085.197 12538.296 6.048 58085.180 20090105131820 . 12538.320 6.077 58085.212 12538.329 6.008 58085.196 20090105131821 . 12538.321 6.034 58085.247 12538.313 5.977 58085.227 20090105131822 . 12538.331 5.992 58085.231 12538.326 6.020 58085.193 20090105131823 . 12538.317 6.017 58085.226 12538.337 5.970 58085.225 20090105131824 . 12538.301 5.994 58085.228 12538.358 5.957 58085.206 20090105131825 . 12538.368 5.991 58085.205 12538.381 5.960 58085.196 20090105131826 . 12538.406 5.976 58085.233 12538.347 5.960 58085.197 20090105131827 . 12538.365 5.979 58085.175 12538.356 5.980 58085.195 20090105131828 . 12538.339 5.998 58085.211 12538.318 5.946 58085.209 20090105131829 . 12538.327 5.983 58085.213 12538.335 5.953 58085.215 20090105131830 . 12538.325 5.967 58085.213 12538.326 5.959 58085.212 20090105131831 . 12538.321 6.001 58085.213 12538.318 5.975 58085.218 20090105131832 . 12538.327 5.996 58085.235 12538.318 5.959 58085.211 20090105131833 . 12538.341 5.994 58085.255 12538.324 5.963 58085.254 20090105131834 . 12538.329 5.970 58085.226 12538.251 5.941 58085.228 20090105131835 . 12538.254 5.920 58085.179 12538.283 5.898 58085.204 20090105131836 . 12538.294 5.912 58085.226 12538.267 5.879 58085.159 20090105131837 . 12538.307 5.918 58085.205 12538.256 5.877 58085.196 20090105131838 . 12538.314 5.895 58085.221 12538.232 5.852 58085.172 20090105131839 . 12538.271 5.870 58085.203 12538.256 5.800 58085.156 20090105131840 . 12538.264 5.834 58085.185 12538.244 5.792 58085.169 20090105131841 . 12538.237 5.799 58085.186 12538.239 5.777 58085.123 20090105131842 . 12538.259 5.772 58085.151 12538.237 5.743 58085.166 20090105131843 . 12538.232 5.761 58085.196 12538.236 5.723 58085.148 20090105131844 . 12538.255 5.720 58085.170 12538.233 5.679 58085.127 20090105131845 . 12538.278 5.702 58085.192 12538.224 5.644 58085.145 20090105131846 . 12538.217 5.670 58085.139 12538.207 5.616 58085.126 20090105131847 . 12538.261 5.672 58085.171 12538.257 5.585 58085.134 20090105131848 . 12538.242 5.594 58085.125 12538.260 5.603 58085.157 20090105131849 . 12538.231 5.571 58085.145 12538.206 5.568 58085.120 20090105131850 . 12538.204 5.591 58085.115 12538.207 5.529 58085.122 20090105131851 . 12538.206 5.509 58085.123 12538.214 5.493 58085.113 20090105131852 . 12538.256 5.494 58085.159 12538.199 5.476 58085.152 20090105131853 . 12538.249 5.482 58085.148 12538.245 5.436 58085.140 20090105131854 . 12538.284 5.464 58085.171 12538.287 5.424 58085.131 20090105131855 . 12538.287 5.449 58085.150 12538.258 5.432 58085.165 20090105131856 . 12538.263 5.428 58085.163 12538.263 5.430 58085.160 20090105131857 . 12538.289 5.400 58085.172 12538.215 5.431 58085.177 20090105131858 . 12538.281 5.423 58085.150 12538.284 5.407 58085.161 20090105131859 . 12538.274 5.409 58085.169 12538.280 5.424 58085.171 20090105131900 . 12538.267 5.399 58085.160 12538.295 5.354 58085.155 20090105131901 . 12538.288 5.388 58085.165 12538.282 5.332 58085.132 20090105131902 . 12538.294 5.353 58085.163 12538.271 5.348 58085.152 20090105131903 . 12538.293 5.387 58085.179 12538.263 5.359 58085.119 20090105131904 . 12538.283 5.348 58085.157 12538.278 5.333 58085.138 20090105131905 . 12538.260 5.342 58085.134 12538.279 5.339 58085.130 20090105131906 . 12538.258 5.367 58085.132 12538.258 5.325 58085.145 20090105131907 . 12538.285 5.358 58085.180 12538.241 5.316 58085.128 20090105131908 . 12538.284 5.310 58085.151 12538.260 5.267 58085.136 20090105131909 . 12538.279 5.294 58085.125 12538.237 5.300 58085.129 20090105131910 . 12538.274 5.315 58085.110 12538.274 5.263 58085.138 20090105131911 . 12538.273 5.300 58085.113 12538.234 5.259 58085.118 20090105131912 . 12538.254 5.279 58085.131 12538.259 5.247 58085.108 20090105131913 . 12538.262 5.275 58085.101 12538.261 5.262 58085.103 20090105131914 . 12538.264 5.280 58085.100 12538.285 5.267 58085.114 20090105131915 . 12538.288 5.276 58085.141 12538.268 5.264 58085.110 20090105131916 . 12538.282 5.262 58085.105 12538.257 5.222 58085.107 20090105131917 . 12538.284 5.263 58085.107 12538.287 5.241 58085.160 20090105131918 . 12538.266 5.246 58085.140 12538.238 5.239 58085.127 20090105131919 . 12538.298 5.261 58085.137 12538.245 5.253 58085.111 20090105131920 . 12538.245 5.249 58085.169 12538.233 5.241 58085.123 20090105131921 . 12538.267 5.308 58085.148 12538.237 5.240 58085.114 20090105131922 . 12538.239 5.251 58085.151 12538.259 5.261 58085.138 20090105131923 . 12538.267 5.268 58085.133 12538.289 5.270 58085.180 20090105131924 . 12538.280 5.276 58085.165 12538.246 5.269 58085.188 20090105131925 . 12538.240 5.277 58085.151 12538.215 5.280 58085.168 20090105131926 . 12538.248 5.275 58085.190 12538.212 5.266 58085.172 20090105131927 . 12538.237 5.293 58085.191 12538.231 5.270 58085.167 20090105131928 . 12538.206 5.266 58085.161 12538.234 5.285 58085.180 20090105131929 . 12538.247 5.299 58085.192 12538.220 5.284 58085.167 20090105131930 . 12538.199 5.294 58085.178 12538.168 5.293 58085.195 20090105131931 . 12538.180 5.297 58085.152 12538.159 5.281 58085.150 20090105131932 . 12538.162 5.275 58085.186 12538.151 5.270 58085.143 20090105131933 . 12538.168 5.309 58085.148 12538.145 5.269 58085.150 20090105131934 . 12538.125 5.292 58085.197 12538.134 5.275 58085.180 20090105131935 . 12538.147 5.313 58085.194 12538.105 5.265 58085.154 20090105131936 . 12538.087 5.304 58085.166 12538.074 5.299 58085.144 20090105131937 . 12538.087 5.269 58085.157 12538.049 5.240 58085.126 20090105131938 . 12538.087 5.279 58085.168 12538.099 5.243 58085.163 20090105131939 . 12538.152 5.280 58085.188 12538.151 5.257 58085.191 20090105131940 . 12538.138 5.276 58085.180 12538.082 5.234 58085.145 20090105131941 . 12538.056 5.270 58085.163 12538.063 5.209 58085.151 20090105131942 . 12538.066 5.226 58085.173 12538.014 5.206 58085.143 20090105131943 . 12538.060 5.255 58085.174 12538.048 5.228 58085.155 20090105131944 . 12538.065 5.241 58085.150 12538.057 5.223 58085.160 20090105131945 . 12538.069 5.280 58085.168 12538.082 5.241 58085.135 20090105131946 . 12538.044 5.263 58085.159 12538.022 5.213 58085.124 20090105131947 . 12538.048 5.233 58085.164 12538.044 5.228 58085.179 20090105131948 . 12538.033 5.220 58085.174 12538.022 5.194 58085.146 20090105131949 . 12538.028 5.260 58085.175 12538.012 5.235 58085.161 20090105131950 . 12538.026 5.234 58085.141 12538.015 5.201 58085.154 20090105131951 . 12538.049 5.237 58085.145 12538.015 5.228 58085.165 20090105131952 . 12538.019 5.207 58085.176 12538.004 5.226 58085.119 20090105131953 . 12537.979 5.226 58085.149 12537.984 5.221 58085.148 20090105131954 . 12537.963 5.260 58085.095 12537.949 5.231 58085.095 20090105131955 . 12537.967 5.238 58085.092 12537.945 5.211 58085.084 20090105131956 . 12537.936 5.232 58085.063 12537.910 5.213 58085.107 20090105131957 . 12537.968 5.245 58085.085 12537.907 5.211 58085.065 20090105131958 . 12537.927 5.255 58085.086 12537.931 5.226 58085.089 20090105131959 . 12537.898 5.258 58085.059 12537.904 5.263 58085.046 20090105132000 . 12537.867 5.273 58085.027 12537.862 5.233 58085.054 20090105132001 . 12537.841 5.265 58085.036 12537.854 5.276 58085.051 20090105132002 . 12537.787 5.296 58085.058 12537.823 5.246 58085.020 20090105132003 . 12537.813 5.270 58085.042 12537.767 5.209 58085.021 20090105132004 . 12537.740 5.255 58085.042 12537.764 5.248 58085.016 20090105132005 . 12537.737 5.289 58085.013 12537.726 5.252 58085.024 20090105132006 . 12537.747 5.295 58085.031 12537.760 5.254 58085.027 20090105132007 . 12537.746 5.328 58085.025 12537.713 5.258 58085.018 20090105132008 . 12537.684 5.279 58085.011 12537.682 5.261 58085.043 20090105132009 . 12537.646 5.320 58084.997 12537.644 5.277 58085.004 20090105132010 . 12537.654 5.302 58085.018 12537.662 5.279 58085.020 20090105132011 . 12537.646 5.287 58084.998 12537.621 5.256 58084.960 20090105132012 . 12537.620 5.271 58084.998 12537.610 5.262 58084.982 20090105132013 . 12537.640 5.257 58085.000 12537.580 5.221 58084.964 20090105132014 . 12537.611 5.272 58084.987 12537.566 5.221 58084.981 20090105132015 . 12537.594 5.247 58084.970 12537.529 5.227 58084.966 20090105132016 . 12537.518 5.243 58084.985 12537.539 5.227 58084.974 20090105132017 . 12537.520 5.208 58084.951 12537.510 5.200 58084.921 20090105132018 . 12537.500 5.207 58084.956 12537.481 5.203 58084.917 20090105132019 . 12537.545 5.217 58084.962 12537.475 5.206 58084.948 20090105132020 . 12537.536 5.229 58084.955 12537.478 5.188 58084.921 20090105132021 . 12537.482 5.182 58084.961 12537.446 5.181 58084.910 20090105132022 . 12537.475 5.210 58084.937 12537.433 5.174 58084.904 20090105132023 . 12537.441 5.197 58084.913 12537.425 5.182 58084.915 20090105132024 . 12537.413 5.189 58084.932 12537.390 5.162 58084.901 20090105132025 . 12537.443 5.181 58084.918 12537.429 5.156 58084.875 20090105132026 . 12537.396 5.162 58084.900 12537.401 5.167 58084.866 20090105132027 . 12537.396 5.134 58084.842 12537.384 5.142 58084.850 20090105132028 . 12537.394 5.171 58084.855 12537.335 5.120 58084.822 20090105132029 . 12537.344 5.154 58084.826 12537.350 5.131 58084.813 20090105132030 . 12537.403 5.154 58084.863 12537.366 5.107 58084.846 20090105132031 . 12537.412 5.148 58084.879 12537.370 5.140 58084.860 20090105132032 . 12537.381 5.165 58084.844 12537.359 5.135 58084.796 20090105132033 . 12537.362 5.164 58084.816 12537.394 5.156 58084.800 20090105132034 . 12537.379 5.157 58084.823 12537.373 5.145 58084.788 20090105132035 . 12537.375 5.125 58084.797 12537.344 5.127 58084.795 20090105132036 . 12537.343 5.152 58084.801 12537.339 5.154 58084.781 20090105132037 . 12537.339 5.136 58084.814 12537.340 5.107 58084.762 20090105132038 . 12537.309 5.140 58084.788 12537.364 5.152 58084.762 20090105132039 . 12537.391 5.159 58084.773 12537.366 5.143 58084.756 20090105132040 . 12537.349 5.182 58084.779 12537.339 5.171 58084.765 20090105132041 . 12537.347 5.210 58084.792 12537.349 5.183 58084.773 20090105132042 . 12537.352 5.196 58084.772 12537.344 5.168 58084.754 20090105132043 . 12537.381 5.212 58084.753 12537.365 5.173 58084.769 20090105132044 . 12537.364 5.206 58084.740 12537.344 5.206 58084.748 20090105132045 . 12537.337 5.194 58084.706 12537.364 5.175 58084.741 20090105132046 . 12537.344 5.203 58084.707 12537.378 5.185 58084.757 20090105132047 . 12537.334 5.213 58084.743 12537.370 5.204 58084.720 20090105132048 . 12537.355 5.190 58084.763 12537.351 5.189 58084.720 20090105132049 . 12537.346 5.191 58084.723 12537.368 5.189 58084.709 20090105132050 . 12537.343 5.241 58084.720 12537.377 5.194 58084.693 20090105132051 . 12537.340 5.206 58084.709 12537.319 5.172 58084.749 20090105132052 . 12537.338 5.224 58084.726 12537.311 5.186 58084.707 20090105132053 . 12537.375 5.215 58084.722 12537.331 5.187 58084.706 20090105132054 . 12537.368 5.205 58084.704 12537.367 5.175 58084.724 20090105132055 . 12537.383 5.208 58084.689 12537.343 5.204 58084.681 20090105132056 . 12537.368 5.238 58084.706 12537.358 5.225 58084.742 20090105132057 . 12537.395 5.234 58084.708 12537.410 5.225 58084.719 20090105132058 . 12537.393 5.229 58084.700 12537.389 5.200 58084.732 20090105132059 . 12537.390 5.217 58084.682 12537.399 5.203 58084.682 20090105132100 . 12537.409 5.223 58084.662 12537.425 5.197 58084.688 20090105132101 . 12537.428 5.247 58084.717 12537.451 5.244 58084.718 20090105132102 . 12537.458 5.261 58084.721 12537.473 5.231 58084.686 20090105132103 . 12537.503 5.261 58084.694 12537.495 5.223 58084.697 20090105132104 . 12537.523 5.251 58084.712 12537.501 5.263 58084.698 20090105132105 . 12537.558 5.302 58084.716 12537.520 5.278 58084.698 20090105132106 . 12537.543 5.272 58084.698 12537.522 5.299 58084.682 20090105132107 . 12537.560 5.257 58084.692 12537.546 5.245 58084.671 20090105132108 . 12537.609 5.290 58084.703 12537.567 5.293 58084.674 20090105132109 . 12537.586 5.263 58084.682 12537.560 5.257 58084.681 20090105132110 . 12537.594 5.283 58084.716 12537.586 5.299 58084.699 20090105132111 . 12537.679 5.322 58084.731 12537.653 5.317 58084.720 20090105132112 . 12537.682 5.339 58084.747 12537.662 5.307 58084.741 20090105132113 . 12537.656 5.318 58084.700 12537.665 5.261 58084.713 20090105132114 . 12537.669 5.325 58084.734 12537.654 5.293 58084.717 20090105132115 . 12537.697 5.319 58084.720 12537.675 5.296 58084.707 20090105132116 . 12537.710 5.328 58084.711 12537.727 5.329 58084.724 20090105132117 . 12537.749 5.314 58084.732 12537.748 5.337 58084.736 20090105132118 . 12537.754 5.332 58084.739 12537.741 5.338 58084.769 20090105132119 . 12537.787 5.374 58084.786 12537.836 5.356 58084.799 20090105132120 . 12537.799 5.380 58084.754 12537.826 5.382 58084.741 20090105132121 . 12537.807 5.407 58084.799 12537.828 5.387 58084.762 20090105132122 . 12537.798 5.399 58084.790 12537.819 5.386 58084.740 20090105132123 . 12537.816 5.406 58084.777 12537.836 5.439 58084.775 20090105132124 . 12537.837 5.448 58084.792 12537.869 5.428 58084.775 20090105132125 . 12537.882 5.458 58084.779 12537.887 5.424 58084.777 20090105132126 . 12537.885 5.490 58084.771 12537.855 5.461 58084.757 20090105132127 . 12537.907 5.496 58084.798 12537.888 5.489 58084.796 20090105132128 . 12537.875 5.542 58084.798 12537.881 5.479 58084.779 20090105132129 . 12537.902 5.551 58084.795 12537.837 5.529 58084.781 20090105132130 . 12537.867 5.559 58084.775 12537.850 5.554 58084.785 20090105132131 . 12537.882 5.575 58084.805 12537.865 5.507 58084.763 20090105132132 . 12537.902 5.565 58084.805 12537.921 5.541 58084.843 20090105132133 . 12537.921 5.622 58084.820 12537.906 5.594 58084.812 20090105132134 . 12537.954 5.611 58084.813 12537.930 5.613 58084.849 20090105132135 . 12537.923 5.661 58084.845 12537.951 5.605 58084.801 20090105132136 . 12537.988 5.637 58084.847 12537.961 5.640 58084.835 20090105132137 . 12537.927 5.694 58084.836 12537.938 5.705 58084.807 20090105132138 . 12537.895 5.669 58084.828 12537.947 5.679 58084.821 20090105132139 . 12537.960 5.691 58084.863 12537.962 5.693 58084.836 20090105132140 . 12537.998 5.708 58084.882 12537.982 5.710 58084.857 20090105132141 . 12537.980 5.746 58084.871 12537.960 5.737 58084.876 20090105132142 . 12537.992 5.719 58084.872 12537.983 5.743 58084.851 20090105132143 . 12537.980 5.767 58084.848 12538.005 5.753 58084.826 20090105132144 . 12537.982 5.760 58084.867 12537.985 5.765 58084.847 20090105132145 . 12537.999 5.767 58084.851 12537.980 5.764 58084.856 20090105132146 . 12538.049 5.827 58084.856 12537.985 5.800 58084.846 20090105132147 . 12538.062 5.813 58084.842 12537.999 5.776 58084.859 20090105132148 . 12538.007 5.814 58084.890 12537.973 5.816 58084.825 20090105132149 . 12538.011 5.827 58084.839 12538.004 5.794 58084.846 20090105132150 . 12538.065 5.839 58084.878 12538.043 5.835 58084.853 20090105132151 . 12538.058 5.869 58084.895 12538.012 5.849 58084.843 20090105132152 . 12538.063 5.875 58084.864 12538.002 5.810 58084.799 20090105132153 . 12538.070 5.871 58084.828 12538.072 5.835 58084.827 20090105132154 . 12538.078 5.848 58084.847 12538.076 5.837 58084.863 20090105132155 . 12538.070 5.834 58084.850 12538.077 5.850 58084.832 20090105132156 . 12538.065 5.896 58084.841 12538.086 5.822 58084.873 20090105132157 . 12538.047 5.840 58084.835 12538.079 5.818 58084.856 20090105132158 . 12538.070 5.863 58084.832 12538.057 5.832 58084.804 20090105132159 . 12538.104 5.847 58084.839 12538.073 5.880 58084.815 20090105132200 . 12538.074 5.836 58084.797 12538.098 5.817 58084.813 20090105132201 . 12538.113 5.841 58084.816 12538.104 5.835 58084.848 20090105132202 . 12538.128 5.856 58084.827 12538.134 5.836 58084.791 20090105132203 . 12538.123 5.835 58084.786 12538.147 5.825 58084.798 20090105132204 . 12538.201 5.829 58084.828 12538.174 5.797 58084.783 20090105132205 . 12538.189 5.813 58084.819 12538.268 5.827 58084.802 20090105132206 . 12538.242 5.779 58084.840 12538.246 5.799 58084.849 20090105132207 . 12538.282 5.795 58084.866 12538.255 5.766 58084.834 20090105132208 . 12538.256 5.792 58084.850 12538.274 5.798 58084.809 20090105132209 . 12538.300 5.785 58084.798 12538.253 5.756 58084.808 20090105132210 . 12538.291 5.758 58084.793 12538.273 5.763 58084.799 20090105132211 . 12538.292 5.757 58084.831 12538.265 5.718 58084.781 20090105132212 . 12538.318 5.757 58084.804 12538.342 5.717 58084.809 20090105132213 . 12538.362 5.740 58084.812 12538.340 5.728 58084.845 20090105132214 . 12538.365 5.781 58084.856 12538.353 5.691 58084.815 20090105132215 . 12538.370 5.719 58084.810 12538.377 5.699 58084.822 20090105132216 . 12538.369 5.725 58084.816 12538.414 5.707 58084.822 20090105132217 . 12538.423 5.714 58084.812 12538.437 5.693 58084.850 20090105132218 . 12538.395 5.713 58084.834 12538.400 5.687 58084.868 20090105132219 . 12538.451 5.715 58084.842 12538.452 5.711 58084.867 20090105132220 . 12538.514 5.758 58084.871 12538.445 5.735 58084.873 20090105132221 . 12538.491 5.710 58084.850 12538.504 5.718 58084.900 20090105132222 . 12538.495 5.721 58084.853 12538.494 5.715 58084.910 20090105132223 . 12538.507 5.707 58084.881 12538.523 5.736 58084.901 20090105132224 . 12538.521 5.714 58084.879 12538.534 5.720 58084.900 20090105132225 . 12538.506 5.701 58084.866 12538.509 5.692 58084.915 20090105132226 . 12538.532 5.718 58084.890 12538.522 5.682 58084.852 20090105132227 . 12538.521 5.712 58084.886 12538.548 5.654 58084.849 20090105132228 . 12538.537 5.685 58084.883 12538.562 5.646 58084.862 20090105132229 . 12538.602 5.681 58084.889 12538.548 5.636 58084.896 20090105132230 . 12538.561 5.665 58084.876 12538.620 5.663 58084.859 20090105132231 . 12538.556 5.629 58084.855 12538.608 5.648 58084.893 20090105132232 . 12538.591 5.633 58084.872 12538.623 5.622 58084.859 20090105132233 . 12538.661 5.639 58084.891 12538.622 5.627 58084.885 20090105132234 . 12538.663 5.639 58084.922 12538.674 5.607 58084.919 20090105132235 . 12538.673 5.621 58084.919 12538.680 5.599 58084.896 20090105132236 . 12538.667 5.613 58084.896 12538.662 5.570 58084.906 20090105132237 . 12538.653 5.578 58084.891 12538.639 5.545 58084.902 20090105132238 . 12538.649 5.536 58084.897 12538.640 5.519 58084.863 20090105132239 . 12538.675 5.548 58084.884 12538.663 5.536 58084.872 20090105132240 . 12538.646 5.549 58084.890 12538.645 5.495 58084.834 20090105132241 . 12538.667 5.530 58084.921 12538.628 5.525 58084.885 20090105132242 . 12538.685 5.527 58084.906 12538.633 5.504 58084.870 20090105132243 . 12538.695 5.525 58084.913 12538.655 5.484 58084.900 20090105132244 . 12538.690 5.514 58084.886 12538.656 5.509 58084.863 20090105132245 . 12538.693 5.496 58084.878 12538.632 5.491 58084.858 20090105132246 . 12538.662 5.519 58084.871 12538.664 5.488 58084.874 20090105132247 . 12538.640 5.485 58084.886 12538.625 5.459 58084.842 20090105132248 . 12538.605 5.498 58084.877 12538.631 5.470 58084.862 20090105132249 . 12538.628 5.474 58084.888 12538.644 5.449 58084.848 20090105132250 . 12538.695 5.464 58084.894 12538.639 5.434 58084.869 20090105132251 . 12538.668 5.441 58084.863 12538.640 5.404 58084.872 20090105132252 . 12538.651 5.428 58084.863 12538.628 5.414 58084.882 20090105132253 . 12538.613 5.433 58084.853 12538.664 5.432 58084.878 20090105132254 . 12538.661 5.424 58084.875 12538.653 5.364 58084.870 20090105132255 . 12538.669 5.380 58084.857 12538.645 5.352 58084.834 20090105132256 . 12538.650 5.373 58084.849 12538.643 5.320 58084.796 20090105132257 . 12538.677 5.362 58084.855 12538.646 5.287 58084.808 20090105132258 . 12538.648 5.347 58084.815 12538.653 5.298 58084.804 20090105132259 . 12538.595 5.306 58084.794 12538.613 5.256 58084.800 20090105132300 . 12538.630 5.227 58084.806 12538.629 5.233 58084.815 20090105132301 . 12538.632 5.266 58084.808 12538.641 5.217 58084.791 20090105132302 . 12538.655 5.245 58084.818 12538.655 5.246 58084.827 20090105132303 . 12538.650 5.234 58084.800 12538.648 5.198 58084.808 20090105132304 . 12538.674 5.206 58084.801 12538.654 5.186 58084.823 20090105132305 . 12538.643 5.199 58084.808 12538.674 5.191 58084.790 20090105132306 . 12538.688 5.211 58084.799 12538.662 5.190 58084.811 20090105132307 . 12538.675 5.214 58084.782 12538.716 5.171 58084.805 20090105132308 . 12538.695 5.205 58084.787 12538.687 5.176 58084.774 20090105132309 . 12538.730 5.211 58084.814 12538.717 5.185 58084.789 20090105132310 . 12538.716 5.202 58084.822 12538.705 5.167 58084.805 20090105132311 . 12538.713 5.169 58084.789 12538.733 5.186 58084.773 20090105132312 . 12538.736 5.171 58084.787 12538.700 5.185 58084.754 20090105132313 . 12538.739 5.201 58084.789 12538.714 5.167 58084.752 20090105132314 . 12538.760 5.152 58084.769 12538.778 5.167 58084.782 20090105132315 . 12538.818 5.186 58084.805 12538.781 5.173 58084.771 20090105132316 . 12538.735 5.195 58084.811 12538.752 5.159 58084.759 20090105132317 . 12538.794 5.206 58084.794 12538.731 5.159 58084.778 20090105132318 . 12538.738 5.203 58084.786 12538.722 5.189 58084.772 20090105132319 . 12538.714 5.226 58084.781 12538.725 5.214 58084.775 20090105132320 . 12538.762 5.281 58084.789 12538.719 5.217 58084.774 20090105132321 . 12538.772 5.259 58084.787 12538.734 5.247 58084.792 20090105132322 . 12538.742 5.279 58084.796 12538.744 5.263 58084.819 20090105132323 . 12538.763 5.283 58084.814 12538.729 5.258 58084.797 20090105132324 . 12538.741 5.267 58084.788 12538.731 5.239 58084.776 20090105132325 . 12538.755 5.295 58084.784 12538.780 5.306 58084.815 20090105132326 . 12538.786 5.339 58084.815 12538.771 5.349 58084.806 20090105132327 . 12538.740 5.360 58084.840 12538.745 5.355 58084.794 20090105132328 . 12538.740 5.333 58084.826 12538.747 5.365 58084.825 20090105132329 . 12538.762 5.394 58084.841 12538.759 5.408 58084.828 20090105132330 . 12538.719 5.417 58084.816 12538.714 5.421 58084.786 20090105132331 . 12538.711 5.467 58084.775 12538.695 5.433 58084.770 20090105132332 . 12538.741 5.450 58084.805 12538.722 5.453 58084.790 20090105132333 . 12538.714 5.483 58084.799 12538.716 5.478 58084.776 20090105132334 . 12538.684 5.485 58084.824 12538.728 5.508 58084.789 20090105132335 . 12538.699 5.573 58084.814 12538.722 5.557 58084.840 20090105132336 . 12538.707 5.555 58084.831 12538.710 5.541 58084.816 20090105132337 . 12538.698 5.590 58084.841 12538.688 5.585 58084.820 20090105132338 . 12538.648 5.595 58084.792 12538.635 5.586 58084.802 20090105132339 . 12538.639 5.637 58084.814 12538.613 5.628 58084.790 20090105132340 . 12538.579 5.654 58084.789 12538.627 5.628 58084.785 20090105132341 . 12538.574 5.630 58084.796 12538.615 5.659 58084.784 20090105132342 . 12538.623 5.661 58084.771 12538.627 5.670 58084.766 20090105132343 . 12538.619 5.676 58084.806 12538.588 5.667 58084.774 20090105132344 . 12538.615 5.697 58084.809 12538.607 5.712 58084.772 20090105132345 . 12538.601 5.721 58084.772 12538.567 5.746 58084.788 20090105132346 . 12538.612 5.722 58084.802 12538.618 5.699 58084.814 20090105132347 . 12538.604 5.752 58084.792 12538.544 5.691 58084.776 20090105132348 . 12538.605 5.744 58084.768 12538.597 5.711 58084.774 20090105132349 . 12538.610 5.731 58084.763 12538.582 5.717 58084.761 20090105132350 . 12538.621 5.712 58084.769 12538.592 5.733 58084.774 20090105132351 . 12538.611 5.747 58084.763 12538.602 5.704 58084.776 20090105132352 . 12538.616 5.694 58084.759 12538.574 5.728 58084.752 20090105132353 . 12538.594 5.729 58084.780 12538.606 5.727 58084.755 20090105132354 . 12538.600 5.700 58084.741 12538.547 5.699 58084.690 20090105132355 . 12538.582 5.722 58084.740 12538.524 5.678 58084.712 20090105132356 . 12538.556 5.765 58084.737 12538.537 5.736 58084.710 20090105132357 . 12538.509 5.738 58084.706 12538.478 5.717 58084.708 20090105132358 . 12538.435 5.707 58084.698 12538.438 5.702 58084.704 20090105132359 . 12538.427 5.758 58084.735 12538.389 5.718 58084.718 20090105132400 . 12538.422 5.744 58084.704 12538.410 5.722 58084.742 20090105132401 . 12538.422 5.751 58084.729 12538.407 5.755 58084.718 20090105132402 . 12538.427 5.794 58084.721 12538.350 5.769 58084.702 20090105132403 . 12538.366 5.820 58084.741 12538.349 5.774 58084.736 20090105132404 . 12538.348 5.799 58084.737 12538.350 5.802 58084.739 20090105132405 . 12538.349 5.808 58084.708 12538.292 5.815 58084.692 20090105132406 . 12538.287 5.828 58084.676 12538.258 5.801 58084.655 20090105132407 . 12538.266 5.846 58084.679 12538.241 5.836 58084.692 20090105132408 . 12538.235 5.862 58084.665 12538.208 5.822 58084.674 20090105132409 . 12538.203 5.857 58084.688 12538.200 5.863 58084.670 20090105132410 . 12538.167 5.854 58084.673 12538.135 5.869 58084.677 20090105132411 . 12538.152 5.889 58084.666 12538.102 5.850 58084.646 20090105132412 . 12538.102 5.915 58084.647 12538.075 5.879 58084.636 20090105132413 . 12538.090 5.895 58084.650 12538.056 5.864 58084.610 20090105132414 . 12537.994 5.914 58084.624 12538.009 5.896 58084.592 20090105132415 . 12538.034 5.903 58084.611 12538.001 5.886 58084.597 20090105132416 . 12537.981 5.904 58084.620 12537.981 5.897 58084.640 20090105132417 . 12537.986 5.909 58084.618 12537.968 5.904 58084.604 20090105132418 . 12537.975 5.912 58084.621 12537.948 5.885 58084.568 20090105132419 . 12537.982 5.923 58084.575 12537.950 5.901 58084.562 20090105132420 . 12537.973 5.916 58084.612 12537.962 5.879 58084.540 20090105132421 . 12537.936 5.900 58084.592 12537.951 5.890 58084.583 20090105132422 . 12537.958 5.934 58084.589 12537.952 5.886 58084.557 20090105132423 . 12537.933 5.913 58084.539 12537.936 5.883 58084.506 20090105132424 . 12537.913 5.924 58084.522 12537.903 5.863 58084.536 20090105132425 . 12537.956 5.896 58084.548 12537.907 5.859 58084.565 20090105132426 . 12537.950 5.891 58084.520 12537.944 5.861 58084.522 20090105132427 . 12537.922 5.909 58084.480 12537.903 5.822 58084.505 20090105132428 . 12537.944 5.862 58084.503 12537.910 5.833 58084.490 20090105132429 . 12537.946 5.862 58084.464 12537.930 5.790 58084.447 20090105132430 . 12537.950 5.847 58084.497 12537.986 5.818 58084.481 20090105132431 . 12537.993 5.834 58084.463 12537.985 5.799 58084.459 20090105132432 . 12537.976 5.819 58084.484 12537.988 5.806 58084.468 20090105132433 . 12538.038 5.836 58084.467 12538.023 5.806 58084.485 20090105132434 . 12537.992 5.819 58084.454 12537.997 5.781 58084.435 20090105132435 . 12538.002 5.782 58084.434 12538.023 5.783 58084.441 20090105132436 . 12538.048 5.792 58084.460 12538.027 5.739 58084.422 20090105132437 . 12538.039 5.774 58084.438 12538.034 5.743 58084.443 20090105132438 . 12538.042 5.753 58084.422 12538.005 5.737 58084.410 20090105132439 . 12538.062 5.755 58084.433 12538.016 5.714 58084.417 20090105132440 . 12538.046 5.740 58084.419 12538.027 5.716 58084.417 20090105132441 . 12538.085 5.759 58084.450 12538.039 5.711 58084.401 20090105132442 . 12538.041 5.723 58084.412 12537.997 5.738 58084.424 20090105132443 . 12538.057 5.773 58084.432 12538.021 5.736 58084.403 20090105132444 . 12538.048 5.727 58084.437 12538.043 5.702 58084.417 20090105132445 . 12538.050 5.736 58084.413 12538.008 5.729 58084.398 20090105132446 . 12538.024 5.766 58084.416 12538.004 5.759 58084.391 20090105132447 . 12538.034 5.740 58084.390 12538.001 5.717 58084.390 20090105132448 . 12538.027 5.768 58084.396 12537.983 5.753 58084.371 20090105132449 . 12537.996 5.752 58084.384 12537.954 5.737 58084.335 20090105132450 . 12537.958 5.749 58084.366 12538.003 5.714 58084.322 20090105132451 . 12538.005 5.737 58084.327 12537.991 5.757 58084.350 20090105132452 . 12537.995 5.740 58084.336 12537.963 5.728 58084.343 20090105132453 . 12538.013 5.766 58084.318 12537.962 5.712 58084.338 20090105132454 . 12538.016 5.740 58084.375 12538.000 5.679 58084.343 20090105132455 . 12538.019 5.732 58084.355 12538.045 5.740 58084.325 20090105132456 . 12538.063 5.748 58084.371 12538.060 5.733 58084.338 20090105132457 . 12538.047 5.739 58084.353 12538.072 5.732 58084.321 20090105132458 . 12538.059 5.716 58084.334 12538.070 5.716 58084.361 20090105132459 . 12538.087 5.718 58084.368 12538.066 5.689 58084.332 20090105132500 . 12538.068 5.733 58084.351 12538.080 5.725 58084.345 20090105132501 . 12538.059 5.723 58084.340 12538.083 5.705 58084.326 20090105132502 . 12538.116 5.694 58084.353 12538.127 5.725 58084.347 20090105132503 . 12538.136 5.725 58084.380 12538.130 5.693 58084.373 20090105132504 . 12538.154 5.730 58084.371 12538.138 5.726 58084.348 20090105132505 . 12538.161 5.751 58084.347 12538.165 5.735 58084.332 20090105132506 . 12538.200 5.760 58084.345 12538.216 5.716 58084.341 20090105132507 . 12538.179 5.726 58084.336 12538.227 5.713 58084.323 20090105132508 . 12538.219 5.726 58084.333 12538.213 5.682 58084.338 20090105132509 . 12538.224 5.727 58084.363 12538.223 5.732 58084.362 20090105132510 . 12538.228 5.770 58084.339 12538.211 5.776 58084.344 20090105132511 . 12538.287 5.808 58084.336 12538.250 5.781 58084.336 20090105132512 . 12538.259 5.786 58084.359 12538.260 5.768 58084.342 20090105132513 . 12538.297 5.819 58084.334 12538.281 5.773 58084.328 20090105132514 . 12538.284 5.837 58084.366 12538.316 5.815 58084.374 20090105132515 . 12538.331 5.861 58084.357 12538.298 5.848 58084.328 20090105132516 . 12538.337 5.876 58084.363 12538.310 5.856 58084.379 20090105132517 . 12538.344 5.913 58084.410 12538.316 5.868 58084.352 20090105132518 . 12538.320 5.930 58084.396 12538.315 5.914 58084.373 20090105132519 . 12538.284 5.983 58084.344 12538.308 5.943 58084.354 20090105132520 . 12538.316 5.985 58084.365 12538.308 6.008 58084.396 20090105132521 . 12538.320 6.015 58084.386 12538.329 6.003 58084.359 20090105132522 . 12538.314 6.041 58084.358 12538.262 6.067 58084.374 20090105132523 . 12538.296 6.084 58084.387 12538.269 6.086 58084.394 20090105132524 . 12538.261 6.093 58084.371 12538.283 6.081 58084.420 20090105132525 . 12538.278 6.107 58084.373 12538.247 6.136 58084.409 20090105132526 . 12538.284 6.141 58084.357 12538.236 6.125 58084.403 20090105132527 . 12538.286 6.187 58084.390 12538.209 6.149 58084.395 20090105132528 . 12538.226 6.181 58084.403 12538.224 6.170 58084.357 20090105132529 . 12538.246 6.193 58084.367 12538.187 6.226 58084.357 20090105132530 . 12538.222 6.178 58084.379 12538.231 6.215 58084.388 20090105132531 . 12538.219 6.212 58084.355 12538.206 6.226 58084.347 20090105132532 . 12538.228 6.220 58084.418 12538.230 6.256 58084.410 20090105132533 . 12538.246 6.254 58084.399 12538.223 6.264 58084.397 20090105132534 . 12538.231 6.290 58084.411 12538.226 6.286 58084.423 20090105132535 . 12538.230 6.330 58084.410 12538.205 6.356 58084.403 20090105132536 . 12538.229 6.319 58084.422 12538.212 6.344 58084.402 20090105132537 . 12538.245 6.383 58084.428 12538.271 6.399 58084.418 20090105132538 . 12538.254 6.376 58084.441 12538.252 6.380 58084.408 20090105132539 . 12538.222 6.374 58084.396 12538.223 6.399 58084.413 20090105132540 . 12538.262 6.388 58084.401 12538.213 6.387 58084.401 20090105132541 . 12538.260 6.404 58084.424 12538.277 6.407 58084.382 20090105132542 . 12538.267 6.468 58084.404 12538.278 6.454 58084.397 20090105132543 . 12538.304 6.461 58084.416 12538.343 6.469 58084.417 20090105132544 . 12538.305 6.474 58084.404 12538.285 6.473 58084.404 20090105132545 . 12538.309 6.490 58084.396 12538.341 6.507 58084.419 20090105132546 . 12538.368 6.519 58084.417 12538.369 6.517 58084.412 20090105132547 . 12538.406 6.530 58084.431 12538.378 6.491 58084.403 20090105132548 . 12538.370 6.549 58084.426 12538.370 6.558 58084.411 20090105132549 . 12538.415 6.540 58084.396 12538.405 6.520 58084.366 20090105132550 . 12538.418 6.525 58084.404 12538.379 6.525 58084.380 20090105132551 . 12538.449 6.548 58084.402 12538.404 6.546 58084.375 20090105132552 . 12538.439 6.550 58084.412 12538.435 6.563 58084.372 20090105132553 . 12538.433 6.574 58084.369 12538.437 6.539 58084.381 20090105132554 . 12538.451 6.594 58084.359 12538.448 6.606 58084.395 20090105132555 . 12538.477 6.637 58084.385 12538.465 6.593 58084.352 20090105132556 . 12538.455 6.631 58084.369 12538.441 6.587 58084.365 20090105132557 . 12538.466 6.635 58084.365 12538.453 6.605 58084.346 20090105132558 . 12538.475 6.627 58084.381 12538.450 6.587 58084.326 20090105132559 . 12538.447 6.601 58084.343 12538.446 6.604 58084.320 20090105132600 . 12538.470 6.652 58084.324 12538.464 6.587 58084.352 20090105132601 . 12538.472 6.651 58084.339 12538.460 6.647 58084.320 20090105132602 . 12538.482 6.691 58084.368 12538.483 6.652 58084.362 20090105132603 . 12538.497 6.704 58084.368 12538.514 6.641 58084.359 20090105132604 . 12538.512 6.688 58084.352 12538.481 6.644 58084.323 20090105132605 . 12538.503 6.666 58084.364 12538.526 6.654 58084.363 20090105132606 . 12538.489 6.668 58084.329 12538.506 6.668 58084.351 20090105132607 . 12538.488 6.676 58084.376 12538.515 6.644 58084.336 20090105132608 . 12538.528 6.653 58084.352 12538.489 6.649 58084.361 20090105132609 . 12538.510 6.656 58084.327 12538.503 6.668 58084.333 20090105132610 . 12538.519 6.660 58084.340 12538.509 6.623 58084.295 20090105132611 . 12538.530 6.710 58084.303 12538.517 6.703 58084.322 20090105132612 . 12538.543 6.695 58084.323 12538.515 6.680 58084.341 20090105132613 . 12538.563 6.718 58084.298 12538.528 6.685 58084.303 20090105132614 . 12538.546 6.690 58084.327 12538.515 6.719 58084.292 20090105132615 . 12538.554 6.677 58084.321 12538.514 6.661 58084.289 20090105132616 . 12538.572 6.699 58084.349 12538.549 6.693 58084.288 20090105132617 . 12538.586 6.684 58084.302 12538.584 6.671 58084.289 20090105132618 . 12538.569 6.647 58084.258 12538.538 6.645 58084.235 20090105132619 . 12538.583 6.644 58084.274 12538.531 6.616 58084.259 20090105132620 . 12538.537 6.594 58084.233 12538.546 6.580 58084.242 20090105132621 . 12538.566 6.633 58084.269 12538.585 6.617 58084.250 20090105132622 . 12538.653 6.636 58084.268 12538.625 6.604 58084.218 20090105132623 . 12538.626 6.618 58084.261 12538.685 6.590 58084.264 20090105132624 . 12538.680 6.607 58084.307 12538.676 6.593 58084.265 20090105132625 . 12538.684 6.590 58084.250 12538.659 6.588 58084.255 20090105132626 . 12538.725 6.591 58084.260 12538.698 6.561 58084.245 20090105132627 . 12538.724 6.567 58084.267 12538.733 6.555 58084.246 20090105132628 . 12538.753 6.565 58084.279 12538.723 6.538 58084.258 20090105132629 . 12538.730 6.550 58084.279 12538.737 6.527 58084.258 20090105132630 . 12538.772 6.540 58084.268 12538.748 6.548 58084.238 20090105132631 . 12538.746 6.567 58084.247 12538.776 6.513 58084.243 20090105132632 . 12538.727 6.543 58084.251 12538.757 6.507 58084.222 20090105132633 . 12538.769 6.519 58084.245 12538.789 6.521 58084.255 20090105132634 . 12538.751 6.544 58084.267 12538.753 6.504 58084.249 20090105132635 . 12538.747 6.549 58084.226 12538.754 6.530 58084.258 20090105132636 . 12538.755 6.533 58084.220 12538.748 6.514 58084.225 20090105132637 . 12538.788 6.550 58084.258 12538.771 6.510 58084.258 20090105132638 . 12538.780 6.560 58084.277 12538.750 6.545 58084.221 20090105132639 . 12538.758 6.551 58084.211 12538.731 6.553 58084.216 20090105132640 . 12538.733 6.551 58084.229 12538.740 6.536 58084.251 20090105132641 . 12538.740 6.548 58084.242 12538.718 6.529 58084.244 20090105132642 . 12538.738 6.560 58084.255 12538.725 6.509 58084.254 20090105132643 . 12538.758 6.536 58084.295 12538.711 6.528 58084.250 20090105132644 . 12538.747 6.548 58084.256 12538.692 6.539 58084.242 20090105132645 . 12538.724 6.524 58084.278 12538.710 6.499 58084.217 20090105132646 . 12538.721 6.540 58084.208 12538.710 6.509 58084.226 20090105132647 . 12538.742 6.531 58084.247 12538.729 6.511 58084.252 20090105132648 . 12538.754 6.515 58084.260 12538.740 6.494 58084.243 20090105132649 . 12538.766 6.514 58084.296 12538.735 6.481 58084.259 20090105132650 . 12538.712 6.518 58084.267 12538.705 6.481 58084.241 20090105132651 . 12538.728 6.531 58084.310 12538.708 6.485 58084.256 20090105132652 . 12538.689 6.506 58084.280 12538.717 6.487 58084.279 20090105132653 . 12538.710 6.510 58084.256 12538.716 6.494 58084.282 20090105132654 . 12538.680 6.529 58084.285 12538.701 6.490 58084.282 20090105132655 . 12538.688 6.544 58084.243 12538.728 6.488 58084.278 20090105132656 . 12538.731 6.532 58084.268 12538.700 6.480 58084.268 20090105132657 . 12538.696 6.490 58084.213 12538.683 6.483 58084.218 20090105132658 . 12538.705 6.511 58084.240 12538.687 6.502 58084.223 20090105132659 . 12538.669 6.546 58084.249 12538.699 6.496 58084.212 20090105132700 . 12538.643 6.494 58084.193 12538.638 6.492 58084.166 20090105132701 . 12538.622 6.485 58084.216 12538.580 6.457 58084.157 20090105132702 . 12538.612 6.498 58084.182 12538.619 6.472 58084.181 20090105132703 . 12538.641 6.514 58084.205 12538.630 6.472 58084.160 20090105132704 . 12538.618 6.480 58084.201 12538.646 6.513 58084.203 20090105132705 . 12538.665 6.495 58084.183 12538.641 6.484 58084.205 20090105132706 . 12538.635 6.539 58084.207 12538.589 6.499 58084.183 20090105132707 . 12538.645 6.520 58084.206 12538.603 6.516 58084.164 20090105132708 . 12538.641 6.518 58084.168 12538.609 6.504 58084.174 20090105132709 . 12538.653 6.538 58084.227 12538.636 6.521 58084.196 20090105132710 . 12538.674 6.541 58084.196 12538.653 6.544 58084.187 20090105132711 . 12538.647 6.570 58084.180 12538.648 6.559 58084.185 20090105132712 . 12538.696 6.618 58084.202 12538.645 6.583 58084.208 20090105132713 . 12538.684 6.629 58084.211 12538.635 6.603 58084.201 20090105132714 . 12538.635 6.671 58084.193 12538.627 6.632 58084.182 20090105132715 . 12538.582 6.664 58084.190 12538.586 6.673 58084.176 20090105132716 . 12538.561 6.693 58084.180 12538.568 6.713 58084.170 20090105132717 . 12538.592 6.783 58084.190 12538.577 6.760 58084.196 20090105132718 . 12538.605 6.795 58084.187 12538.578 6.783 58084.181 20090105132719 . 12538.564 6.851 58084.187 12538.558 6.811 58084.175 20090105132720 . 12538.566 6.871 58084.171 12538.500 6.846 58084.145 20090105132721 . 12538.534 6.882 58084.177 12538.531 6.913 58084.209 20090105132722 . 12538.558 6.926 58084.191 12538.543 6.934 58084.208 20090105132723 . 12538.506 6.997 58084.180 12538.512 6.978 58084.177 20090105132724 . 12538.517 7.013 58084.177 12538.512 6.988 58084.174 20090105132725 . 12538.459 7.038 58084.160 12538.460 7.052 58084.219 20090105132726 . 12538.483 7.056 58084.205 12538.475 7.069 58084.198 20090105132727 . 12538.471 7.114 58084.150 12538.455 7.128 58084.193 20090105132728 . 12538.446 7.115 58084.166 12538.453 7.148 58084.196 20090105132729 . 12538.456 7.143 58084.185 12538.441 7.145 58084.180 20090105132730 . 12538.451 7.172 58084.164 12538.417 7.172 58084.186 20090105132731 . 12538.507 7.220 58084.196 12538.428 7.184 58084.176 20090105132732 . 12538.430 7.219 58084.161 12538.384 7.184 58084.155 20090105132733 . 12538.429 7.224 58084.157 12538.390 7.212 58084.149 20090105132734 . 12538.412 7.251 58084.182 12538.391 7.243 58084.189 20090105132735 . 12538.405 7.266 58084.190 12538.406 7.272 58084.222 20090105132736 . 12538.411 7.299 58084.167 12538.391 7.282 58084.191 20090105132737 . 12538.422 7.307 58084.180 12538.454 7.307 58084.206 20090105132738 . 12538.440 7.340 58084.213 12538.412 7.302 58084.200 20090105132739 . 12538.422 7.309 58084.201 12538.435 7.302 58084.189 20090105132740 . 12538.401 7.306 58084.145 12538.407 7.329 58084.168 20090105132741 . 12538.403 7.334 58084.195 12538.389 7.356 58084.201 20090105132742 . 12538.376 7.330 58084.206 12538.380 7.341 58084.179 20090105132743 . 12538.421 7.346 58084.198 12538.373 7.364 58084.188 20090105132744 . 12538.410 7.363 58084.207 12538.414 7.383 58084.182 20090105132745 . 12538.409 7.404 58084.206 12538.374 7.391 58084.189 20090105132746 . 12538.355 7.421 58084.217 12538.332 7.389 58084.169 20090105132747 . 12538.339 7.435 58084.185 12538.329 7.387 58084.186 20090105132748 . 12538.370 7.451 58084.210 12538.329 7.418 58084.183 20090105132749 . 12538.303 7.439 58084.179 12538.311 7.432 58084.168 20090105132750 . 12538.295 7.472 58084.171 12538.310 7.471 58084.177 20090105132751 . 12538.308 7.472 58084.179 12538.273 7.455 58084.161 20090105132752 . 12538.267 7.473 58084.182 12538.280 7.470 58084.156 20090105132753 . 12538.234 7.505 58084.196 12538.270 7.503 58084.144 20090105132754 . 12538.261 7.520 58084.159 12538.207 7.493 58084.167 20090105132755 . 12538.180 7.511 58084.165 12538.199 7.482 58084.132 20090105132756 . 12538.208 7.492 58084.166 12538.191 7.463 58084.170 20090105132757 . 12538.172 7.463 58084.157 12538.159 7.473 58084.133 20090105132758 . 12538.143 7.490 58084.143 12538.144 7.467 58084.105 20090105132759 . 12538.130 7.449 58084.140 12538.125 7.447 58084.117 20090105132800 . 12538.170 7.510 58084.165 12538.096 7.485 58084.159 20090105132801 . 12538.102 7.447 58084.088 12538.075 7.434 58084.131 20090105132802 . 12538.060 7.464 58084.085 12538.010 7.385 58084.094 20090105132803 . 12538.035 7.393 58084.090 12538.025 7.337 58084.062 20090105132804 . 12538.030 7.362 58084.113 12537.984 7.326 58084.102 20090105132805 . 12537.987 7.333 58084.049 12538.002 7.318 58084.046 20090105132806 . 12537.989 7.320 58084.086 12537.992 7.256 58084.067 20090105132807 . 12538.024 7.298 58084.077 12537.985 7.247 58084.045 20090105132808 . 12537.964 7.244 58084.058 12537.973 7.229 58084.034 20090105132809 . 12537.982 7.225 58084.079 12537.980 7.168 58084.076 20090105132810 . 12538.017 7.191 58084.040 12537.987 7.127 58084.073 20090105132811 . 12538.023 7.144 58084.047 12537.989 7.076 58084.020 20090105132812 . 12538.037 7.068 58084.029 12538.048 7.070 58084.071 20090105132813 . 12538.063 7.102 58084.042 12538.045 7.049 58084.045 20090105132814 . 12538.098 7.032 58084.035 12538.066 6.952 58084.062 20090105132815 . 12538.072 6.988 58084.054 12538.065 6.962 58084.019 20090105132816 . 12538.061 6.964 58084.008 12538.060 6.928 58084.025 20090105132817 . 12538.084 6.943 58084.041 12538.086 6.887 58084.045 20090105132818 . 12538.108 6.956 58084.068 12538.092 6.890 58084.048 20090105132819 . 12538.078 6.891 58083.976 12538.091 6.868 58084.028 20090105132820 . 12538.062 6.868 58083.999 12538.070 6.820 58084.038 20090105132821 . 12538.061 6.828 58084.007 12538.034 6.795 58084.003 20090105132822 . 12538.036 6.780 58084.003 12538.025 6.771 58083.965 20090105132823 . 12538.058 6.802 58083.982 12538.001 6.770 58083.970 20090105132824 . 12538.042 6.790 58084.022 12538.006 6.757 58083.971 20090105132825 . 12538.030 6.792 58084.030 12538.012 6.755 58084.013 20090105132826 . 12538.033 6.750 58084.016 12537.977 6.741 58083.982 20090105132827 . 12537.979 6.722 58083.976 12538.002 6.747 58084.000 20090105132828 . 12538.006 6.762 58084.013 12537.950 6.738 58083.957 20090105132829 . 12537.962 6.746 58084.009 12537.892 6.705 58083.973 20090105132830 . 12537.949 6.729 58084.033 12537.930 6.711 58084.003 20090105132831 . 12537.911 6.731 58083.998 12537.920 6.689 58083.996 20090105132832 . 12537.870 6.694 58083.972 12537.874 6.675 58084.008 20090105132833 . 12537.878 6.696 58083.966 12537.843 6.668 58083.992 20090105132834 . 12537.832 6.695 58083.966 12537.853 6.627 58083.979 20090105132835 . 12537.840 6.641 58083.953 12537.828 6.594 58083.964 20090105132836 . 12537.810 6.600 58083.950 12537.850 6.608 58083.953 20090105132837 . 12537.827 6.550 58083.977 12537.833 6.545 58083.989 20090105132838 . 12537.825 6.564 58084.016 12537.805 6.526 58084.011 20090105132839 . 12537.811 6.500 58084.000 12537.804 6.506 58084.005 20090105132840 . 12537.773 6.506 58083.988 12537.746 6.441 58083.973 20090105132841 . 12537.758 6.452 58084.014 12537.758 6.419 58083.978 20090105132842 . 12537.755 6.424 58083.978 12537.761 6.391 58083.962 20090105132843 . 12537.737 6.365 58083.952 12537.671 6.355 58083.980 20090105132844 . 12537.653 6.386 58083.945 12537.654 6.319 58083.977 20090105132845 . 12537.690 6.284 58083.997 12537.695 6.301 58083.972 20090105132846 . 12537.700 6.261 58083.999 12537.684 6.254 58084.008 20090105132847 . 12537.670 6.233 58083.991 12537.652 6.206 58083.955 20090105132848 . 12537.637 6.220 58083.966 12537.623 6.203 58083.994 20090105132849 . 12537.625 6.166 58084.001 12537.599 6.139 58083.971 20090105132850 . 12537.626 6.153 58083.998 12537.591 6.153 58083.980 20090105132851 . 12537.617 6.168 58083.983 12537.600 6.141 58083.962 20090105132852 . 12537.633 6.132 58084.010 12537.583 6.075 58083.973 20090105132853 . 12537.615 6.115 58083.987 12537.579 6.080 58083.952 20090105132854 . 12537.558 6.093 58083.967 12537.611 6.100 58083.924 20090105132855 . 12537.652 6.106 58083.954 12537.628 6.074 58083.967 20090105132856 . 12537.631 6.092 58083.971 12537.630 6.057 58083.966 20090105132857 . 12537.630 6.053 58083.988 12537.640 6.063 58084.000 20090105132858 . 12537.669 6.072 58084.025 12537.627 6.021 58083.970 20090105132859 . 12537.615 6.033 58084.013 12537.616 6.041 58083.997 20090105132900 . 12537.636 6.024 58083.956 12537.629 6.029 58083.983 20090105132901 . 12537.636 6.014 58083.990 12537.655 6.009 58083.968 20090105132902 . 12537.660 6.015 58083.979 12537.638 6.003 58084.002 20090105132903 . 12537.629 6.026 58083.982 12537.649 5.998 58083.989 20090105132904 . 12537.672 6.015 58083.984 12537.655 5.996 58084.020 20090105132905 . 12537.674 6.027 58084.034 12537.685 5.993 58084.068 20090105132906 . 12537.693 6.031 58084.005 12537.701 6.019 58084.046 20090105132907 . 12537.728 6.014 58083.978 12537.742 6.029 58084.037 20090105132908 . 12537.721 5.994 58084.003 12537.730 6.015 58084.048 20090105132909 . 12537.733 5.993 58084.031 12537.765 5.957 58084.054 20090105132910 . 12537.762 6.009 58084.070 12537.755 5.996 58084.071 20090105132911 . 12537.754 5.983 58084.061 12537.756 6.025 58084.046 20090105132912 . 12537.741 6.031 58084.034 12537.774 6.019 58084.060 20090105132913 . 12537.778 6.042 58084.101 12537.770 6.046 58084.090 20090105132914 . 12537.849 6.062 58084.109 12537.871 6.039 58084.093 20090105132915 . 12537.857 6.023 58084.088 12537.849 6.046 58084.085 20090105132916 . 12537.871 6.070 58084.104 12537.825 6.044 58084.074 20090105132917 . 12537.874 6.021 58084.116 12537.849 6.007 58084.097 20090105132918 . 12537.896 6.026 58084.157 12537.858 6.029 58084.137 20090105132919 . 12537.905 6.066 58084.170 12537.872 6.016 58084.143 20090105132920 . 12537.904 6.043 58084.173 12537.843 6.012 58084.158 20090105132921 . 12537.851 6.055 58084.152 12537.816 6.026 58084.160 20090105132922 . 12537.816 6.030 58084.134 12537.783 6.014 58084.156 20090105132923 . 12537.797 6.049 58084.169 12537.762 5.990 58084.177 20090105132924 . 12537.807 6.022 58084.186 12537.758 5.989 58084.187 20090105132925 . 12537.804 6.030 58084.186 12537.800 5.998 58084.251 20090105132926 . 12537.829 5.973 58084.250 12537.762 5.950 58084.240 20090105132927 . 12537.798 5.970 58084.252 12537.777 5.948 58084.273 20090105132928 . 12537.787 5.978 58084.230 12537.754 5.959 58084.197 20090105132929 . 12537.764 5.977 58084.216 12537.764 5.963 58084.194 20090105132930 . 12537.770 5.951 58084.229 12537.772 5.937 58084.244 20090105132931 . 12537.791 5.969 58084.238 12537.775 5.920 58084.217 20090105132932 . 12537.784 5.977 58084.217 12537.759 5.975 58084.246 20090105132933 . 12537.786 6.044 58084.303 12537.762 6.010 58084.257 20090105132934 . 12537.767 6.039 58084.271 12537.709 6.003 58084.280 20090105132935 . 12537.733 6.023 58084.273 12537.693 6.068 58084.214 20090105132936 . 12537.691 6.049 58084.292 12537.674 6.076 58084.319 20090105132937 . 12537.652 6.050 58084.276 12537.663 6.063 58084.278 20090105132938 . 12537.625 6.068 58084.289 12537.608 6.083 58084.262 20090105132939 . 12537.589 6.104 58084.217 12537.591 6.074 58084.260 20090105132940 . 12537.595 6.102 58084.304 12537.538 6.119 58084.259 20090105132941 . 12537.516 6.115 58084.244 12537.507 6.117 58084.243 20090105132942 . 12537.475 6.152 58084.227 12537.459 6.128 58084.214 20090105132943 . 12537.445 6.179 58084.252 12537.452 6.134 58084.261 20090105132944 . 12537.439 6.166 58084.267 12537.411 6.147 58084.216 20090105132945 . 12537.430 6.180 58084.233 12537.437 6.169 58084.230 20090105132946 . 12537.437 6.183 58084.281 12537.401 6.155 58084.211 20090105132947 . 12537.415 6.194 58084.272 12537.414 6.175 58084.266 20090105132948 . 12537.421 6.158 58084.262 12537.408 6.164 58084.210 20090105132949 . 12537.396 6.180 58084.258 12537.374 6.115 58084.263 20090105132950 . 12537.408 6.160 58084.223 12537.358 6.137 58084.204 20090105132951 . 12537.384 6.087 58084.184 12537.393 6.063 58084.243 20090105132952 . 12537.392 6.067 58084.222 12537.395 6.054 58084.210 20090105132953 . 12537.394 6.037 58084.192 12537.375 6.020 58084.185 20090105132954 . 12537.401 6.027 58084.191 12537.402 5.974 58084.179 20090105132955 . 12537.405 6.010 58084.176 12537.358 5.948 58084.149 20090105132956 . 12537.414 5.962 58084.184 12537.394 5.900 58084.160 20090105132957 . 12537.379 5.898 58084.182 12537.403 5.857 58084.176 20090105132958 . 12537.405 5.895 58084.163 12537.388 5.821 58084.178 20090105132959 . 12537.398 5.844 58084.135 12537.352 5.762 58084.172 20090105133000 . 12537.347 5.826 58084.134 12537.327 5.724 58084.124 20090105133001 . 12537.381 5.764 58084.146 12537.380 5.705 58084.141 20090105133002 . 12537.387 5.713 58084.147 12537.347 5.639 58084.126 20090105133003 . 12537.398 5.665 58084.133 12537.354 5.632 58084.109 20090105133004 . 12537.405 5.653 58084.090 12537.371 5.610 58084.093 20090105133005 . 12537.348 5.597 58084.088 12537.346 5.552 58084.095 20090105133006 . 12537.369 5.588 58084.132 12537.360 5.526 58084.107 20090105133007 . 12537.349 5.516 58084.130 12537.338 5.500 58084.109 20090105133008 . 12537.364 5.479 58084.125 12537.361 5.463 58084.113 20090105133009 . 12537.380 5.474 58084.134 12537.372 5.454 58084.095 20090105133010 . 12537.380 5.455 58084.104 12537.358 5.421 58084.123 20090105133011 . 12537.396 5.421 58084.126 12537.372 5.418 58084.101 20090105133012 . 12537.390 5.434 58084.106 12537.348 5.387 58084.102 20090105133013 . 12537.378 5.420 58084.124 12537.390 5.382 58084.124 20090105133014 . 12537.360 5.437 58084.091 12537.362 5.391 58084.103 20090105133015 . 12537.358 5.461 58084.158 12537.322 5.413 58084.116 20090105133016 . 12537.376 5.381 58084.109 12537.343 5.384 58084.101 20090105133017 . 12537.350 5.381 58084.074 12537.360 5.371 58084.087 20090105133018 . 12537.351 5.391 58084.133 12537.340 5.388 58084.083 20090105133019 . 12537.397 5.419 58084.114 12537.358 5.380 58084.114 20090105133020 . 12537.356 5.428 58084.080 12537.337 5.403 58084.101 20090105133021 . 12537.311 5.443 58084.083 12537.327 5.415 58084.093 20090105133022 . 12537.309 5.433 58084.098 12537.293 5.417 58084.101 20090105133023 . 12537.327 5.417 58084.095 12537.324 5.407 58084.098 20090105133024 . 12537.284 5.443 58084.083 12537.250 5.400 58084.041 20090105133025 . 12537.270 5.433 58084.096 12537.209 5.429 58084.099 20090105133026 . 12537.267 5.465 58084.118 12537.211 5.438 58084.044 20090105133027 . 12537.235 5.435 58084.108 12537.153 5.411 58084.072 20090105133028 . 12537.144 5.448 58084.068 12537.168 5.463 58084.091 20090105133029 . 12537.172 5.481 58084.119 12537.116 5.464 58084.088 20090105133030 . 12537.142 5.477 58084.122 12537.115 5.476 58084.098 20090105133031 . 12537.096 5.490 58084.091 12537.060 5.445 58084.066 20090105133032 . 12537.053 5.476 58084.080 12537.047 5.464 58084.115 20090105133033 . 12536.994 5.457 58084.106 12537.007 5.456 58084.074 20090105133034 . 12537.051 5.426 58084.063 12536.968 5.457 58084.076 20090105133035 . 12537.001 5.426 58084.086 12537.001 5.406 58084.089 20090105133036 . 12536.985 5.438 58084.073 12537.015 5.459 58084.090 20090105133037 . 12537.032 5.436 58084.085 12537.011 5.407 58084.102 20090105133038 . 12537.080 5.392 58084.087 12537.056 5.352 58084.086 20090105133039 . 12537.085 5.335 58084.108 12537.066 5.285 58084.094 20090105133040 . 12537.127 5.299 58084.060 12537.124 5.252 58084.032 20090105133041 . 12537.148 5.272 58084.046 12537.170 5.201 58084.021 20090105133042 . 12537.167 5.234 58084.044 12537.139 5.193 58084.004 20090105133043 . 12537.210 5.167 58084.059 12537.165 5.111 58084.016 20090105133044 . 12537.232 5.109 58084.062 12537.252 5.096 58084.022 20090105133045 . 12537.282 5.080 58084.037 12537.274 5.068 58084.036 20090105133046 . 12537.343 5.048 58084.028 12537.325 5.041 58084.027 20090105133047 . 12537.362 5.079 58084.021 12537.366 4.993 58084.005 20090105133048 . 12537.442 5.010 58084.019 12537.419 4.988 58083.997 20090105133049 . 12537.501 5.025 58084.012 12537.488 4.979 58083.999 20090105133050 . 12537.485 5.000 58083.993 12537.512 4.967 58084.015 20090105133051 . 12537.526 4.964 58083.983 12537.527 4.936 58083.967 20090105133052 . 12537.570 4.984 58083.973 12537.560 4.951 58083.973 20090105133053 . 12537.549 4.941 58084.025 12537.541 4.961 58083.997 20090105133054 . 12537.524 5.005 58084.037 12537.555 4.980 58084.028 20090105133055 . 12537.522 5.017 58084.051 12537.506 4.964 58083.995 20090105133056 . 12537.457 5.005 58083.991 12537.445 4.993 58084.028 20090105133057 . 12537.417 5.026 58084.014 12537.396 5.041 58084.060 20090105133058 . 12537.394 5.062 58084.062 12537.311 5.052 58084.066 20090105133059 . 12537.308 5.081 58084.082 12537.211 5.079 58084.037 20090105133100 . 12537.228 5.117 58084.086 12537.159 5.086 58084.066 20090105133101 . 12537.148 5.129 58084.064 12537.089 5.138 58084.061 20090105133102 . 12537.038 5.148 58084.058 12536.995 5.137 58084.028 20090105133103 . 12536.953 5.168 58084.050 12536.906 5.180 58084.052 20090105133104 . 12536.854 5.180 58084.060 12536.833 5.230 58084.061 20090105133105 . 12536.786 5.197 58084.081 12536.695 5.196 58084.043 20090105133106 . 12536.671 5.272 58084.064 12536.634 5.237 58084.055 20090105133107 . 12536.642 5.271 58084.073 12536.552 5.262 58084.046 20090105133108 . 12536.502 5.224 58084.034 12536.499 5.235 58084.015 20090105133109 . 12536.449 5.202 58084.023 12536.434 5.221 58084.015 20090105133110 . 12536.410 5.199 58084.048 12536.339 5.205 58084.043 20090105133111 . 12536.349 5.208 58084.026 12536.330 5.196 58084.044 20090105133112 . 12536.346 5.208 58084.057 12536.281 5.152 58083.965 20090105133113 . 12536.236 5.153 58083.968 12536.235 5.096 58083.984 20090105133114 . 12536.204 5.106 58083.985 12536.213 5.058 58083.935 20090105133115 . 12536.219 5.039 58083.964 12536.185 4.994 58083.912 20090105133116 . 12536.221 4.951 58083.958 12536.226 4.934 58083.909 20090105133117 . 12536.311 4.860 58083.934 12536.288 4.805 58083.911 20090105133118 . 12536.328 4.784 58083.870 12536.345 4.744 58083.886 20090105133119 . 12536.376 4.719 58083.886 12536.395 4.658 58083.864 20090105133120 . 12536.414 4.637 58083.827 12536.467 4.571 58083.866 20090105133121 . 12536.522 4.536 58083.850 12536.550 4.529 58083.835 20090105133122 . 12536.615 4.492 58083.855 12536.614 4.399 58083.812 20090105133123 . 12536.646 4.407 58083.834 12536.695 4.286 58083.786 20090105133124 . 12536.796 4.315 58083.802 12536.793 4.214 58083.748 20090105133125 . 12536.817 4.210 58083.689 12536.854 4.193 58083.724 20090105133126 . 12536.867 4.158 58083.717 12536.947 4.095 58083.683 20090105133127 . 12537.013 4.128 58083.712 12537.047 4.080 58083.713 20090105133128 . 12537.098 4.079 58083.708 12537.096 4.062 58083.707 20090105133129 . 12537.138 4.059 58083.708 12537.138 4.035 58083.679 20090105133130 . 12537.180 4.001 58083.711 12537.217 3.942 58083.716 20090105133131 . 12537.268 4.006 58083.708 12537.278 3.992 58083.715 20090105133132 . 12537.304 4.013 58083.711 12537.317 3.987 58083.726 20090105133133 . 12537.332 4.029 58083.704 12537.356 4.042 58083.744 20090105133134 . 12537.405 4.048 58083.769 12537.368 4.067 58083.730 20090105133135 . 12537.298 4.057 58083.754 12537.325 4.077 58083.724 20090105133136 . 12537.322 4.095 58083.730 12537.318 4.112 58083.725 20090105133137 . 12537.302 4.142 58083.751 12537.262 4.162 58083.744 20090105133138 . 12537.233 4.151 58083.715 12537.225 4.189 58083.759 20090105133139 . 12537.174 4.212 58083.744 12537.158 4.196 58083.759 20090105133140 . 12537.160 4.237 58083.761 12537.132 4.241 58083.749 20090105133141 . 12537.143 4.270 58083.767 12537.071 4.259 58083.739 20090105133142 . 12537.042 4.281 58083.747 12536.998 4.306 58083.742 20090105133143 . 12536.989 4.322 58083.752 12536.980 4.320 58083.733 20090105133144 . 12536.945 4.337 58083.748 12536.877 4.329 58083.732 20090105133145 . 12536.910 4.331 58083.729 12536.860 4.326 58083.723 20090105133146 . 12536.832 4.349 58083.748 12536.825 4.347 58083.740 20090105133147 . 12536.833 4.392 58083.765 12536.783 4.351 58083.763 20090105133148 . 12536.743 4.341 58083.747 12536.726 4.332 58083.767 20090105133149 . 12536.714 4.355 58083.741 12536.670 4.288 58083.766 20090105133150 . 12536.633 4.289 58083.761 12536.686 4.299 58083.738 20090105133151 . 12536.706 4.284 58083.759 12536.703 4.268 58083.744 20090105133152 . 12536.719 4.261 58083.750 12536.686 4.220 58083.736 20090105133153 . 12536.727 4.218 58083.741 12536.676 4.173 58083.727 20090105133154 . 12536.704 4.164 58083.722 12536.731 4.135 58083.725 20090105133155 . 12536.722 4.122 58083.723 12536.728 4.096 58083.673 20090105133156 . 12536.725 4.090 58083.692 12536.757 4.049 58083.703 20090105133157 . 12536.770 4.070 58083.711 12536.774 4.011 58083.675 20090105133158 . 12536.812 4.032 58083.726 12536.870 3.998 58083.671 20090105133159 . 12536.864 3.990 58083.711 12536.869 3.948 58083.685 20090105133200 . 12536.894 3.956 58083.710 12536.928 3.920 58083.699 20090105133201 . 12536.971 3.951 58083.722 12537.007 3.943 58083.701 20090105133202 . 12537.013 3.953 58083.726 12537.015 3.940 58083.694 20090105133203 . 12537.062 3.921 58083.698 12537.097 3.918 58083.669 20090105133204 . 12537.146 3.949 58083.716 12537.163 3.987 58083.717 20090105133205 . 12537.198 3.978 58083.747 12537.164 3.956 58083.671 20090105133206 . 12537.210 3.949 58083.683 12537.247 4.007 58083.655 20090105133207 . 12537.275 4.019 58083.745 12537.276 4.048 58083.722 20090105133208 . 12537.288 4.053 58083.719 12537.307 4.033 58083.686 20090105133209 . 12537.331 4.079 58083.678 12537.323 4.085 58083.726 20090105133210 . 12537.369 4.107 58083.707 12537.345 4.092 58083.733 20090105133211 . 12537.373 4.156 58083.739 12537.349 4.113 58083.723 20090105133212 . 12537.404 4.149 58083.729 12537.378 4.141 58083.715 20090105133213 . 12537.396 4.159 58083.717 12537.408 4.182 58083.689 20090105133214 . 12537.390 4.184 58083.716 12537.390 4.231 58083.674 20090105133215 . 12537.416 4.222 58083.710 12537.385 4.240 58083.676 20090105133216 . 12537.390 4.274 58083.742 12537.399 4.254 58083.692 20090105133217 . 12537.338 4.305 58083.699 12537.350 4.277 58083.675 20090105133218 . 12537.380 4.287 58083.719 12537.370 4.275 58083.707 20090105133219 . 12537.338 4.328 58083.721 12537.327 4.327 58083.726 20090105133220 . 12537.273 4.360 58083.721 12537.253 4.298 58083.729 20090105133221 . 12537.265 4.331 58083.720 12537.238 4.337 58083.708 20090105133222 . 12537.251 4.360 58083.740 12537.158 4.331 58083.695 20090105133223 . 12537.116 4.330 58083.737 12537.099 4.304 58083.731 20090105133224 . 12537.025 4.342 58083.728 12536.997 4.308 58083.690 20090105133225 . 12537.011 4.377 58083.709 12536.945 4.364 58083.702 20090105133226 . 12536.851 4.386 58083.681 12536.849 4.350 58083.710 20090105133227 . 12536.853 4.387 58083.695 12536.778 4.314 58083.683 20090105133228 . 12536.776 4.347 58083.686 12536.754 4.347 58083.685 20090105133229 . 12536.739 4.362 58083.685 12536.704 4.339 58083.679 20090105133230 . 12536.680 4.347 58083.706 12536.624 4.302 58083.703 20090105133231 . 12536.596 4.332 58083.701 12536.559 4.303 58083.667 20090105133232 . 12536.543 4.339 58083.705 12536.483 4.335 58083.638 20090105133233 . 12536.504 4.305 58083.671 12536.433 4.257 58083.629 20090105133234 . 12536.425 4.267 58083.621 12536.406 4.246 58083.630 20090105133235 . 12536.401 4.236 58083.622 12536.392 4.211 58083.640 20090105133236 . 12536.413 4.216 58083.618 12536.372 4.146 58083.622 20090105133237 . 12536.407 4.164 58083.621 12536.352 4.128 58083.606 20090105133238 . 12536.387 4.146 58083.601 12536.376 4.121 58083.579 20090105133239 . 12536.388 4.146 58083.589 12536.388 4.110 58083.596 20090105133240 . 12536.406 4.086 58083.618 12536.407 4.066 58083.566 20090105133241 . 12536.461 4.086 58083.570 12536.444 4.069 58083.540 20090105133242 . 12536.508 4.073 58083.563 12536.525 4.046 58083.539 20090105133243 . 12536.521 4.059 58083.513 12536.563 4.039 58083.503 20090105133244 . 12536.579 4.072 58083.545 12536.612 4.055 58083.508 20090105133245 . 12536.611 4.045 58083.507 12536.643 4.090 58083.522 20090105133246 . 12536.686 4.135 58083.536 12536.685 4.100 58083.503 20090105133247 . 12536.704 4.140 58083.516 12536.759 4.138 58083.495 20090105133248 . 12536.745 4.148 58083.514 12536.777 4.169 58083.453 20090105133249 . 12536.785 4.202 58083.509 12536.753 4.177 58083.464 20090105133250 . 12536.783 4.256 58083.492 12536.765 4.234 58083.455 20090105133251 . 12536.786 4.280 58083.473 12536.740 4.270 58083.447 20090105133252 . 12536.724 4.281 58083.469 12536.753 4.294 58083.456 20090105133253 . 12536.728 4.384 58083.427 12536.726 4.393 58083.414 20090105133254 . 12536.726 4.441 58083.428 12536.712 4.449 58083.426 20090105133255 . 12536.697 4.477 58083.424 12536.663 4.469 58083.409 20090105133256 . 12536.703 4.543 58083.435 12536.662 4.511 58083.435 20090105133257 . 12536.611 4.575 58083.451 12536.580 4.569 58083.396 20090105133258 . 12536.622 4.623 58083.430 12536.551 4.630 58083.424 20090105133259 . 12536.567 4.669 58083.434 12536.500 4.701 58083.402 20090105133300 . 12536.499 4.740 58083.433 12536.437 4.687 58083.364 20090105133301 . 12536.456 4.748 58083.388 12536.439 4.749 58083.391 20090105133302 . 12536.416 4.818 58083.407 12536.391 4.770 58083.424 20090105133303 . 12536.356 4.814 58083.416 12536.334 4.783 58083.373 20090105133304 . 12536.328 4.796 58083.374 12536.317 4.786 58083.364 20090105133305 . 12536.285 4.802 58083.401 12536.309 4.785 58083.389 20090105133306 . 12536.316 4.814 58083.397 12536.318 4.783 58083.369 20090105133307 . 12536.280 4.798 58083.371 12536.272 4.768 58083.357 20090105133308 . 12536.316 4.777 58083.385 12536.301 4.727 58083.365 20090105133309 . 12536.274 4.741 58083.326 12536.292 4.709 58083.320 20090105133310 . 12536.349 4.681 58083.310 12536.321 4.625 58083.297 20090105133311 . 12536.396 4.650 58083.297 12536.368 4.617 58083.339 20090105133312 . 12536.396 4.615 58083.325 12536.391 4.559 58083.334 20090105133313 . 12536.404 4.571 58083.336 12536.397 4.513 58083.299 20090105133314 . 12536.458 4.498 58083.326 12536.458 4.469 58083.314 20090105133315 . 12536.464 4.411 58083.289 12536.471 4.423 58083.283 20090105133316 . 12536.494 4.357 58083.268 12536.533 4.361 58083.247 20090105133317 . 12536.517 4.332 58083.261 12536.563 4.331 58083.276 20090105133318 . 12536.571 4.346 58083.294 12536.581 4.301 58083.245 20090105133319 . 12536.593 4.266 58083.238 12536.601 4.216 58083.270 20090105133320 . 12536.587 4.211 58083.244 12536.597 4.241 58083.227 20090105133321 . 12536.606 4.238 58083.239 12536.659 4.210 58083.245 20090105133322 . 12536.688 4.230 58083.243 12536.665 4.235 58083.249 20090105133323 . 12536.718 4.218 58083.268 12536.675 4.196 58083.246 20090105133324 . 12536.731 4.229 58083.273 12536.696 4.164 58083.275 20090105133325 . 12536.736 4.200 58083.226 12536.681 4.180 58083.246 20090105133326 . 12536.728 4.213 58083.278 12536.698 4.213 58083.257 20090105133327 . 12536.703 4.243 58083.265 12536.779 4.266 58083.255 20090105133328 . 12536.765 4.280 58083.282 12536.733 4.270 58083.245 20090105133329 . 12536.752 4.301 58083.256 12536.721 4.270 58083.276 20090105133330 . 12536.707 4.319 58083.276 12536.674 4.328 58083.248 20090105133331 . 12536.679 4.329 58083.254 12536.649 4.345 58083.259 20090105133332 . 12536.672 4.394 58083.251 12536.640 4.386 58083.269 20090105133333 . 12536.565 4.404 58083.214 12536.602 4.414 58083.186 20090105133334 . 12536.600 4.427 58083.210 12536.621 4.431 58083.221 20090105133335 . 12536.581 4.425 58083.207 12536.555 4.461 58083.197 20090105133336 . 12536.546 4.457 58083.158 12536.522 4.427 58083.171 20090105133337 . 12536.514 4.474 58083.163 12536.506 4.459 58083.161 20090105133338 . 12536.470 4.490 58083.143 12536.454 4.463 58083.165 20090105133339 . 12536.477 4.428 58083.185 12536.487 4.451 58083.165 20090105133340 . 12536.479 4.482 58083.159 12536.438 4.461 58083.187 20090105133341 . 12536.460 4.464 58083.113 12536.407 4.434 58083.149 20090105133342 . 12536.431 4.394 58083.108 12536.421 4.345 58083.130 20090105133343 . 12536.473 4.371 58083.101 12536.422 4.345 58083.062 20090105133344 . 12536.432 4.365 58083.104 12536.394 4.355 58083.081 20090105133345 . 12536.463 4.343 58083.063 12536.440 4.307 58083.114 20090105133346 . 12536.391 4.316 58083.064 12536.435 4.302 58083.085 20090105133347 . 12536.478 4.315 58083.084 12536.459 4.282 58083.045 20090105133348 . 12536.532 4.285 58083.095 12536.560 4.248 58083.069 20090105133349 . 12536.578 4.237 58083.062 12536.580 4.223 58083.044 20090105133350 . 12536.595 4.230 58083.077 12536.600 4.223 58083.037 20090105133351 . 12536.665 4.230 58083.071 12536.686 4.184 58083.022 20090105133352 . 12536.705 4.181 58083.046 12536.677 4.159 58082.977 20090105133353 . 12536.745 4.149 58083.043 12536.730 4.138 58083.006 20090105133354 . 12536.778 4.147 58083.016 12536.766 4.148 58083.005 20090105133355 . 12536.826 4.150 58083.043 12536.824 4.108 58083.039 20090105133356 . 12536.847 4.110 58083.006 12536.887 4.110 58083.028 20090105133357 . 12536.915 4.150 58083.040 12536.926 4.139 58083.002 20090105133358 . 12536.945 4.136 58083.023 12536.943 4.143 58083.013 20090105133359 . 12536.988 4.138 58083.049 12536.985 4.156 58083.050 20090105133400 . 12537.015 4.159 58083.016 12536.970 4.159 58083.041 20090105133401 . 12537.021 4.145 58083.031 12537.034 4.163 58083.054 20090105133402 . 12537.036 4.208 58083.032 12537.025 4.201 58083.029 20090105133403 . 12537.032 4.215 58083.048 12537.032 4.187 58083.008 20090105133404 . 12537.004 4.251 58083.026 12537.001 4.235 58083.046 20090105133405 . 12537.009 4.257 58083.044 12536.939 4.254 58083.013 20090105133406 . 12537.008 4.294 58083.062 12536.939 4.259 58083.060 20090105133407 . 12536.955 4.268 58083.066 12536.957 4.300 58083.044 20090105133408 . 12536.909 4.336 58083.065 12536.871 4.332 58083.050 20090105133409 . 12536.836 4.334 58083.053 12536.823 4.323 58083.023 20090105133410 . 12536.759 4.349 58083.034 12536.827 4.342 58083.018 20090105133411 . 12536.755 4.357 58083.062 12536.747 4.398 58082.975 20090105133412 . 12536.766 4.424 58083.045 12536.711 4.353 58083.025 20090105133413 . 12536.710 4.380 58083.026 12536.711 4.380 58082.996 20090105133414 . 12536.671 4.422 58083.008 12536.686 4.409 58083.005 20090105133415 . 12536.642 4.408 58083.016 12536.668 4.425 58083.025 20090105133416 . 12536.657 4.403 58083.038 12536.677 4.389 58082.988 20090105133417 . 12536.655 4.460 58082.988 12536.679 4.422 58082.956 20090105133418 . 12536.676 4.456 58082.959 12536.670 4.445 58082.944 20090105133419 . 12536.670 4.433 58082.996 12536.714 4.457 58082.965 20090105133420 . 12536.685 4.447 58082.976 12536.713 4.437 58082.973 20090105133421 . 12536.708 4.458 58082.930 12536.684 4.440 58082.934 20090105133422 . 12536.711 4.482 58082.925 12536.682 4.434 58082.937 20090105133423 . 12536.716 4.475 58082.938 12536.775 4.478 58082.922 20090105133424 . 12536.724 4.442 58082.932 12536.719 4.444 58082.904 20090105133425 . 12536.767 4.469 58082.924 12536.777 4.440 58082.906 20090105133426 . 12536.761 4.470 58082.911 12536.793 4.436 58082.915 20090105133427 . 12536.819 4.477 58082.903 12536.829 4.438 58082.914 20090105133428 . 12536.850 4.487 58082.929 12536.830 4.492 58082.932 20090105133429 . 12536.863 4.500 58082.926 12536.836 4.458 58082.915 20090105133430 . 12536.851 4.520 58082.936 12536.824 4.496 58082.912 20090105133431 . 12536.813 4.532 58082.932 12536.801 4.522 58082.903 20090105133432 . 12536.794 4.538 58082.927 12536.799 4.545 58082.916 20090105133433 . 12536.804 4.554 58082.899 12536.827 4.579 58082.971 20090105133434 . 12536.795 4.589 58082.928 12536.770 4.568 58082.931 20090105133435 . 12536.707 4.614 58082.896 12536.717 4.612 58082.912 20090105133436 . 12536.678 4.644 58082.911 12536.666 4.672 58082.963 20090105133437 . 12536.699 4.686 58082.951 12536.649 4.686 58082.912 20090105133438 . 12536.591 4.739 58082.946 12536.587 4.732 58082.913 20090105133439 . 12536.552 4.750 58082.921 12536.531 4.746 58082.908 20090105133440 . 12536.501 4.784 58082.909 12536.466 4.771 58082.934 20090105133441 . 12536.428 4.760 58082.915 12536.399 4.797 58082.886 20090105133442 . 12536.387 4.823 58082.940 12536.325 4.818 58082.921 20090105133443 . 12536.298 4.868 58082.912 12536.263 4.858 58082.905 20090105133444 . 12536.217 4.837 58082.858 12536.167 4.815 58082.859 20090105133445 . 12536.169 4.833 58082.859 12536.091 4.806 58082.880 20090105133446 . 12536.112 4.805 58082.885 12536.082 4.770 58082.863 20090105133447 . 12536.066 4.771 58082.848 12536.038 4.771 58082.844 20090105133448 . 12536.056 4.773 58082.843 12536.019 4.745 58082.837 20090105133449 . 12536.033 4.728 58082.770 12536.025 4.703 58082.824 20090105133450 . 12536.061 4.681 58082.773 12536.050 4.688 58082.785 20090105133451 . 12536.032 4.653 58082.769 12536.025 4.628 58082.772 20090105133452 . 12536.041 4.622 58082.780 12536.063 4.636 58082.752 20090105133453 . 12536.075 4.622 58082.763 12536.076 4.555 58082.709 20090105133454 . 12536.093 4.568 58082.753 12536.143 4.543 58082.732 20090105133455 . 12536.209 4.556 58082.779 12536.190 4.530 58082.733 20090105133456 . 12536.234 4.505 58082.709 12536.239 4.498 58082.721 20090105133457 . 12536.277 4.511 58082.713 12536.295 4.470 58082.746 20090105133458 . 12536.361 4.475 58082.731 12536.365 4.451 58082.727 20090105133459 . 12536.427 4.468 58082.736 12536.410 4.462 58082.707 20090105133500 . 12536.417 4.470 58082.713 12536.429 4.432 58082.742 20090105133501 . 12536.504 4.474 58082.740 12536.528 4.497 58082.744 20090105133502 . 12536.519 4.489 58082.736 12536.515 4.493 58082.724 20090105133503 . 12536.620 4.487 58082.738 12536.591 4.523 58082.770 20090105133504 . 12536.656 4.528 58082.732 12536.570 4.532 58082.717 20090105133505 . 12536.639 4.527 58082.760 12536.613 4.509 58082.714 20090105133506 . 12536.630 4.584 58082.750 12536.572 4.591 58082.748 20090105133507 . 12536.592 4.645 58082.761 12536.568 4.646 58082.747 20090105133508 . 12536.545 4.661 58082.761 12536.546 4.663 58082.777 20090105133509 . 12536.564 4.713 58082.769 12536.495 4.733 58082.778 20090105133510 . 12536.477 4.728 58082.762 12536.503 4.773 58082.815 20090105133511 . 12536.485 4.814 58082.825 12536.447 4.844 58082.774 20090105133512 . 12536.389 4.865 58082.807 12536.362 4.895 58082.761 20090105133513 . 12536.340 4.897 58082.787 12536.338 4.894 58082.777 20090105133514 . 12536.300 4.923 58082.796 12536.273 4.954 58082.790 20090105133515 . 12536.275 4.997 58082.815 12536.225 4.986 58082.768 20090105133516 . 12536.233 5.012 58082.853 12536.209 5.029 58082.780 20090105133517 . 12536.227 5.080 58082.833 12536.158 5.051 58082.805 20090105133518 . 12536.190 5.101 58082.807 12536.159 5.052 58082.789 20090105133519 . 12536.134 5.111 58082.818 12536.121 5.060 58082.820 20090105133520 . 12536.086 5.140 58082.823 12536.104 5.095 58082.816 20090105133521 . 12536.083 5.166 58082.850 12536.027 5.150 58082.842 20090105133522 . 12536.050 5.159 58082.799 12536.072 5.128 58082.857 20090105133523 . 12536.081 5.140 58082.829 12536.037 5.108 58082.811 20090105133524 . 12536.042 5.131 58082.820 12536.088 5.108 58082.824 20090105133525 . 12536.027 5.092 58082.830 12535.997 5.092 58082.808 20090105133526 . 12536.004 5.074 58082.820 12536.023 5.042 58082.786 20090105133527 . 12536.010 5.007 58082.787 12535.947 4.982 58082.750 20090105133528 . 12536.024 4.985 58082.778 12536.022 4.927 58082.764 20090105133529 . 12536.057 4.947 58082.781 12536.091 4.891 58082.757 20090105133530 . 12536.101 4.884 58082.777 12536.101 4.835 58082.732 20090105133531 . 12536.139 4.851 58082.740 12536.126 4.825 58082.754 20090105133532 . 12536.131 4.825 58082.767 12536.150 4.768 58082.781 20090105133533 . 12536.152 4.796 58082.794 12536.190 4.735 58082.780 20090105133534 . 12536.207 4.714 58082.784 12536.233 4.745 58082.737 20090105133535 . 12536.265 4.758 58082.755 12536.272 4.737 58082.768 20090105133536 . 12536.307 4.732 58082.735 12536.296 4.682 58082.729 20090105133537 . 12536.325 4.734 58082.750 12536.335 4.672 58082.746 20090105133538 . 12536.353 4.720 58082.740 12536.360 4.658 58082.767 20090105133539 . 12536.432 4.745 58082.746 12536.400 4.698 58082.774 20090105133540 . 12536.453 4.727 58082.810 12536.433 4.723 58082.815 20090105133541 . 12536.477 4.741 58082.796 12536.426 4.709 58082.797 20090105133542 . 12536.490 4.761 58082.763 12536.462 4.757 58082.793 20090105133543 . 12536.503 4.792 58082.772 12536.491 4.823 58082.792 20090105133544 . 12536.518 4.832 58082.814 12536.505 4.811 58082.823 20090105133545 . 12536.497 4.834 58082.803 12536.531 4.846 58082.792 20090105133546 . 12536.541 4.876 58082.827 12536.492 4.882 58082.826 20090105133547 . 12536.544 4.917 58082.802 12536.501 4.884 58082.782 20090105133548 . 12536.467 4.955 58082.795 12536.471 4.943 58082.805 20090105133549 . 12536.503 5.031 58082.842 12536.474 4.999 58082.827 20090105133550 . 12536.476 5.041 58082.822 12536.478 5.046 58082.801 20090105133551 . 12536.462 5.051 58082.797 12536.434 5.084 58082.816 20090105133552 . 12536.463 5.134 58082.850 12536.426 5.091 58082.815 20090105133553 . 12536.362 5.152 58082.822 12536.392 5.135 58082.811 20090105133554 . 12536.398 5.155 58082.806 12536.363 5.141 58082.793 20090105133555 . 12536.342 5.137 58082.800 12536.316 5.172 58082.829 20090105133556 . 12536.356 5.182 58082.783 12536.321 5.188 58082.794 20090105133557 . 12536.301 5.208 58082.873 12536.259 5.213 58082.833 20090105133558 . 12536.304 5.191 58082.853 12536.290 5.174 58082.815 20090105133559 . 12536.273 5.203 58082.819 12536.230 5.183 58082.814 20090105133600 . 12536.217 5.219 58082.805 12536.204 5.153 58082.784 20090105133601 . 12536.210 5.127 58082.813 12536.215 5.147 58082.855 20090105133602 . 12536.219 5.151 58082.846 12536.185 5.140 58082.815 20090105133603 . 12536.258 5.163 58082.885 12536.193 5.152 58082.828 20090105133604 . 12536.259 5.103 58082.814 12536.215 5.089 58082.789 20090105133605 . 12536.222 5.070 58082.803 12536.236 5.058 58082.813 20090105133606 . 12536.235 5.091 58082.806 12536.225 5.054 58082.837 20090105133607 . 12536.265 5.041 58082.830 12536.208 5.019 58082.779 20090105133608 . 12536.273 5.031 58082.794 12536.271 4.979 58082.826 20090105133609 . 12536.331 5.022 58082.834 12536.308 4.977 58082.799 20090105133610 . 12536.308 4.981 58082.805 12536.319 4.945 58082.821 20090105133611 . 12536.318 4.961 58082.845 12536.318 4.931 58082.820 20090105133612 . 12536.301 4.906 58082.778 12536.301 4.929 58082.816 20090105133613 . 12536.331 4.899 58082.795 12536.352 4.879 58082.846 20090105133614 . 12536.359 4.911 58082.832 12536.347 4.890 58082.829 20090105133615 . 12536.367 4.854 58082.812 12536.394 4.905 58082.837 20090105133616 . 12536.357 4.870 58082.803 12536.370 4.861 58082.857 20090105133617 . 12536.381 4.858 58082.850 12536.412 4.850 58082.826 20090105133618 . 12536.374 4.878 58082.859 12536.360 4.857 58082.866 20090105133619 . 12536.388 4.891 58082.851 12536.394 4.884 58082.880 20090105133620 . 12536.443 4.910 58082.866 12536.410 4.909 58082.860 20090105133621 . 12536.427 4.922 58082.889 12536.453 4.919 58082.841 20090105133622 . 12536.434 4.932 58082.864 12536.432 4.958 58082.848 20090105133623 . 12536.443 4.987 58082.849 12536.408 4.955 58082.837 20090105133624 . 12536.434 5.005 58082.849 12536.445 4.983 58082.863 20090105133625 . 12536.441 5.014 58082.868 12536.376 5.017 58082.824 20090105133626 . 12536.401 5.025 58082.853 12536.439 5.003 58082.811 20090105133627 . 12536.383 5.022 58082.849 12536.431 5.045 58082.869 20090105133628 . 12536.399 5.050 58082.809 12536.408 5.048 58082.829 20090105133629 . 12536.420 5.052 58082.852 12536.432 5.072 58082.841 20090105133630 . 12536.440 5.087 58082.879 12536.433 5.057 58082.858 20090105133631 . 12536.458 5.129 58082.869 12536.439 5.023 58082.829 20090105133632 . 12536.451 5.080 58082.790 12536.393 5.066 58082.814 20090105133633 . 12536.438 5.103 58082.843 12536.393 5.102 58082.838 20090105133634 . 12536.446 5.096 58082.830 12536.413 5.073 58082.848 20090105133635 . 12536.440 5.134 58082.831 12536.416 5.083 58082.857 20090105133636 . 12536.455 5.153 58082.813 12536.463 5.093 58082.834 20090105133637 . 12536.441 5.134 58082.836 12536.430 5.107 58082.821 20090105133638 . 12536.446 5.121 58082.794 12536.425 5.109 58082.894 20090105133639 . 12536.417 5.124 58082.850 12536.426 5.130 58082.814 20090105133640 . 12536.437 5.110 58082.858 12536.426 5.129 58082.851 20090105133641 . 12536.446 5.160 58082.835 12536.398 5.099 58082.851 20090105133642 . 12536.435 5.149 58082.852 12536.417 5.155 58082.850 20090105133643 . 12536.436 5.174 58082.836 12536.418 5.156 58082.863 20090105133644 . 12536.457 5.169 58082.853 12536.410 5.150 58082.855 20090105133645 . 12536.421 5.158 58082.843 12536.410 5.154 58082.843 20090105133646 . 12536.407 5.170 58082.838 12536.364 5.170 58082.829 20090105133647 . 12536.379 5.179 58082.850 12536.372 5.183 58082.858 20090105133648 . 12536.390 5.218 58082.836 12536.375 5.217 58082.868 20090105133649 . 12536.372 5.212 58082.834 12536.332 5.228 58082.819 20090105133650 . 12536.344 5.247 58082.830 12536.302 5.222 58082.841 20090105133651 . 12536.365 5.245 58082.873 12536.311 5.255 58082.834 20090105133652 . 12536.358 5.265 58082.850 12536.308 5.252 58082.849 20090105133653 . 12536.358 5.286 58082.845 12536.316 5.263 58082.801 20090105133654 . 12536.351 5.295 58082.815 12536.342 5.300 58082.832 20090105133655 . 12536.301 5.319 58082.818 12536.296 5.291 58082.833 20090105133656 . 12536.310 5.306 58082.838 12536.307 5.313 58082.828 20090105133657 . 12536.318 5.321 58082.825 12536.328 5.325 58082.827 20090105133658 . 12536.332 5.321 58082.864 12536.321 5.332 58082.859 20090105133659 . 12536.309 5.374 58082.858 12536.335 5.394 58082.817 20090105133700 . 12536.331 5.373 58082.847 12536.291 5.373 58082.848 20090105133701 . 12536.300 5.407 58082.807 12536.301 5.377 58082.814 20090105133702 . 12536.312 5.417 58082.824 12536.336 5.419 58082.830 20090105133703 . 12536.328 5.430 58082.837 12536.319 5.420 58082.793 20090105133704 . 12536.337 5.475 58082.846 12536.298 5.423 58082.809 20090105133705 . 12536.300 5.442 58082.810 12536.323 5.474 58082.784 20090105133706 . 12536.258 5.496 58082.769 12536.228 5.489 58082.727 20090105133707 . 12536.267 5.515 58082.763 12536.285 5.537 58082.739 20090105133708 . 12536.327 5.569 58082.811 12536.327 5.553 58082.772 20090105133709 . 12536.321 5.571 58082.815 12536.320 5.565 58082.773 20090105133710 . 12536.349 5.620 58082.809 12536.329 5.589 58082.748 20090105133711 . 12536.330 5.647 58082.787 12536.312 5.624 58082.779 20090105133712 . 12536.333 5.619 58082.775 12536.330 5.621 58082.767 20090105133713 . 12536.318 5.657 58082.767 12536.326 5.626 58082.754 20090105133714 . 12536.325 5.686 58082.762 12536.263 5.636 58082.764 20090105133715 . 12536.285 5.694 58082.753 12536.236 5.659 58082.709 20090105133716 . 12536.270 5.680 58082.755 12536.237 5.690 58082.715 20090105133717 . 12536.270 5.698 58082.719 12536.256 5.691 58082.750 20090105133718 . 12536.221 5.735 58082.718 12536.182 5.730 58082.725 20090105133719 . 12536.191 5.727 58082.733 12536.209 5.696 58082.720 20090105133720 . 12536.152 5.738 58082.736 12536.150 5.692 58082.716 20090105133721 . 12536.135 5.735 58082.709 12536.143 5.713 58082.693 20090105133722 . 12536.116 5.764 58082.701 12536.120 5.755 58082.686 20090105133723 . 12536.111 5.754 58082.705 12536.095 5.729 58082.667 20090105133724 . 12536.098 5.747 58082.705 12536.097 5.751 58082.676 20090105133725 . 12536.101 5.758 58082.694 12536.080 5.727 58082.679 20090105133726 . 12536.021 5.730 58082.662 12536.025 5.713 58082.651 20090105133727 . 12536.047 5.720 58082.660 12536.037 5.708 58082.667 20090105133728 . 12536.001 5.719 58082.627 12536.034 5.726 58082.657 20090105133729 . 12536.014 5.711 58082.651 12536.019 5.717 58082.650 20090105133730 . 12536.050 5.730 58082.661 12536.022 5.694 58082.635 20090105133731 . 12536.047 5.735 58082.669 12536.035 5.715 58082.622 20090105133732 . 12536.049 5.725 58082.626 12536.046 5.675 58082.632 20090105133733 . 12536.057 5.742 58082.643 12536.070 5.706 58082.647 20090105133734 . 12536.071 5.700 58082.605 12536.088 5.683 58082.599 20090105133735 . 12536.109 5.710 58082.609 12536.081 5.685 58082.559 20090105133736 . 12536.081 5.699 58082.578 12536.096 5.668 58082.584 20090105133737 . 12536.091 5.706 58082.580 12536.103 5.698 58082.560 20090105133738 . 12536.108 5.666 58082.555 12536.123 5.656 58082.533 20090105133739 . 12536.111 5.657 58082.512 12536.102 5.644 58082.506 20090105133740 . 12536.154 5.658 58082.517 12536.150 5.647 58082.540 20090105133741 . 12536.179 5.655 58082.538 12536.174 5.628 58082.529 20090105133742 . 12536.215 5.678 58082.526 12536.218 5.624 58082.527 20090105133743 . 12536.214 5.636 58082.497 12536.229 5.626 58082.526 20090105133744 . 12536.228 5.621 58082.503 12536.270 5.604 58082.509 20090105133745 . 12536.274 5.625 58082.491 12536.310 5.561 58082.478 20090105133746 . 12536.268 5.584 58082.496 12536.297 5.584 58082.481 20090105133747 . 12536.298 5.567 58082.475 12536.306 5.543 58082.476 20090105133748 . 12536.367 5.575 58082.525 12536.356 5.537 58082.491 20090105133749 . 12536.352 5.550 58082.489 12536.360 5.548 58082.483 20090105133750 . 12536.384 5.558 58082.461 12536.342 5.535 58082.440 20090105133751 . 12536.377 5.536 58082.453 12536.348 5.533 58082.448 20090105133752 . 12536.395 5.547 58082.452 12536.364 5.523 58082.459 20090105133753 . 12536.367 5.578 58082.490 12536.349 5.519 58082.479 20090105133754 . 12536.392 5.579 58082.445 12536.369 5.545 58082.463 20090105133755 . 12536.349 5.578 58082.454 12536.344 5.586 58082.432 20090105133756 . 12536.376 5.637 58082.457 12536.319 5.572 58082.466 20090105133757 . 12536.324 5.617 58082.453 12536.324 5.604 58082.446 20090105133758 . 12536.278 5.676 58082.436 12536.258 5.657 58082.447 20090105133759 . 12536.270 5.699 58082.468 12536.244 5.693 58082.502 20090105133800 . 12536.222 5.736 58082.474 12536.230 5.729 58082.487 20090105133801 . 12536.197 5.759 58082.492 12536.149 5.715 58082.479 20090105133802 . 12536.112 5.765 58082.500 12536.139 5.796 58082.498 20090105133803 . 12536.140 5.773 58082.496 12536.071 5.775 58082.482 20090105133804 . 12536.073 5.807 58082.474 12536.046 5.786 58082.475 20090105133805 . 12536.039 5.797 58082.464 12536.008 5.805 58082.476 20090105133806 . 12535.999 5.825 58082.522 12535.979 5.848 58082.460 20090105133807 . 12535.915 5.795 58082.497 12535.916 5.833 58082.445 20090105133808 . 12535.907 5.860 58082.513 12535.874 5.827 58082.502 20090105133809 . 12535.892 5.838 58082.484 12535.865 5.818 58082.488 20090105133810 . 12535.855 5.861 58082.465 12535.857 5.802 58082.461 20090105133811 . 12535.848 5.834 58082.447 12535.852 5.836 58082.476 20090105133812 . 12535.841 5.837 58082.497 12535.806 5.807 58082.472 20090105133813 . 12535.756 5.833 58082.472 12535.781 5.802 58082.464 20090105133814 . 12535.743 5.848 58082.499 12535.755 5.813 58082.467 20090105133815 . 12535.833 5.835 58082.512 12535.798 5.830 58082.415 20090105133816 . 12535.764 5.820 58082.447 12535.771 5.807 58082.416 20090105133817 . 12535.769 5.803 58082.442 12535.761 5.805 58082.426 20090105133818 . 12535.772 5.806 58082.414 12535.756 5.805 58082.438 20090105133819 . 12535.779 5.807 58082.429 12535.793 5.768 58082.375 20090105133820 . 12535.831 5.766 58082.392 12535.797 5.789 58082.394 20090105133821 . 12535.846 5.787 58082.410 12535.814 5.775 58082.375 20090105133822 . 12535.843 5.795 58082.415 12535.825 5.757 58082.376 20090105133823 . 12535.875 5.762 58082.422 12535.820 5.735 58082.417 20090105133824 . 12535.879 5.747 58082.392 12535.845 5.722 58082.381 20090105133825 . 12535.890 5.745 58082.384 12535.864 5.743 58082.364 20090105133826 . 12535.886 5.747 58082.393 12535.900 5.711 58082.368 20090105133827 . 12535.861 5.701 58082.355 12535.857 5.688 58082.357 20090105133828 . 12535.858 5.691 58082.353 12535.913 5.670 58082.359 20090105133829 . 12535.911 5.693 58082.365 12535.933 5.660 58082.349 20090105133830 . 12535.928 5.702 58082.373 12535.960 5.666 58082.355 20090105133831 . 12535.945 5.690 58082.386 12535.952 5.677 58082.378 20090105133832 . 12535.965 5.647 58082.372 12535.962 5.649 58082.327 20090105133833 . 12536.015 5.663 58082.323 12535.984 5.641 58082.370 20090105133834 . 12536.008 5.624 58082.345 12536.017 5.604 58082.341 20090105133835 . 12536.043 5.626 58082.377 12536.056 5.616 58082.345 20090105133836 . 12536.074 5.635 58082.360 12536.061 5.589 58082.334 20090105133837 . 12536.087 5.621 58082.334 12536.098 5.546 58082.312 20090105133838 . 12536.098 5.583 58082.350 12536.114 5.537 58082.328 20090105133839 . 12536.115 5.553 58082.330 12536.100 5.521 58082.323 20090105133840 . 12536.122 5.544 58082.351 12536.120 5.573 58082.330 20090105133841 . 12536.111 5.584 58082.347 12536.158 5.536 58082.338 20090105133842 . 12536.163 5.541 58082.360 12536.134 5.541 58082.348 20090105133843 . 12536.151 5.539 58082.335 12536.098 5.546 58082.372 20090105133844 . 12536.114 5.564 58082.355 12536.079 5.537 58082.340 20090105133845 . 12536.068 5.527 58082.330 12536.063 5.511 58082.334 20090105133846 . 12536.076 5.539 58082.293 12535.994 5.550 58082.324 20090105133847 . 12536.053 5.516 58082.316 12536.056 5.505 58082.327 20090105133848 . 12536.015 5.515 58082.294 12536.046 5.531 58082.318 20090105133849 . 12536.064 5.560 58082.336 12536.033 5.543 58082.335 20090105133850 . 12536.020 5.542 58082.339 12535.998 5.517 58082.354 20090105133851 . 12536.039 5.545 58082.331 12536.011 5.538 58082.345 20090105133852 . 12536.041 5.548 58082.370 12535.988 5.556 58082.366 20090105133853 . 12535.966 5.559 58082.311 12535.969 5.524 58082.357 20090105133854 . 12535.943 5.523 58082.329 12535.923 5.556 58082.330 20090105133855 . 12535.949 5.574 58082.348 12535.915 5.560 58082.365 20090105133856 . 12535.931 5.587 58082.340 12535.885 5.539 58082.316 20090105133857 . 12535.928 5.569 58082.341 12535.863 5.561 58082.319 20090105133858 . 12535.908 5.563 58082.361 12535.883 5.608 58082.347 20090105133859 . 12535.902 5.609 58082.366 12535.907 5.565 58082.334 20090105133900 . 12535.920 5.640 58082.353 12535.896 5.628 58082.358 20090105133901 . 12535.899 5.639 58082.373 12535.904 5.619 58082.361 20090105133902 . 12535.915 5.637 58082.348 12535.897 5.643 58082.371 20090105133903 . 12535.896 5.669 58082.355 12535.900 5.666 58082.362 20090105133904 . 12535.926 5.682 58082.405 12535.913 5.684 58082.354 20090105133905 . 12535.909 5.721 58082.394 12535.968 5.703 58082.403 20090105133906 . 12535.944 5.733 58082.420 12535.908 5.737 58082.412 20090105133907 . 12535.932 5.747 58082.440 12535.956 5.758 58082.431 20090105133908 . 12535.938 5.767 58082.398 12535.970 5.740 58082.402 20090105133909 . 12535.972 5.758 58082.410 12535.933 5.745 58082.415 20090105133910 . 12535.972 5.805 58082.395 12536.002 5.784 58082.389 20090105133911 . 12536.003 5.867 58082.410 12536.010 5.833 58082.463 20090105133912 . 12536.008 5.872 58082.433 12536.007 5.833 58082.457 20090105133913 . 12536.055 5.854 58082.437 12536.056 5.849 58082.449 20090105133914 . 12536.049 5.853 58082.423 12536.043 5.869 58082.417 20090105133915 . 12536.073 5.848 58082.397 12536.039 5.861 58082.393 20090105133916 . 12536.114 5.863 58082.406 12536.132 5.879 58082.412 20090105133917 . 12536.127 5.877 58082.419 12536.148 5.905 58082.428 20090105133918 . 12536.154 5.907 58082.454 12536.168 5.855 58082.435 20090105133919 . 12536.202 5.900 58082.428 12536.189 5.877 58082.428 20090105133920 . 12536.232 5.918 58082.437 12536.255 5.866 58082.452 20090105133921 . 12536.284 5.914 58082.461 12536.224 5.883 58082.404 20090105133922 . 12536.237 5.923 58082.421 12536.253 5.893 58082.427 20090105133923 . 12536.287 5.893 58082.404 12536.264 5.863 58082.421 20090105133924 . 12536.276 5.928 58082.441 12536.265 5.853 58082.441 20090105133925 . 12536.285 5.913 58082.439 12536.281 5.870 58082.486 20090105133926 . 12536.264 5.902 58082.442 12536.259 5.828 58082.409 20090105133927 . 12536.258 5.855 58082.437 12536.266 5.809 58082.409 20090105133928 . 12536.270 5.861 58082.412 12536.304 5.860 58082.440 20090105133929 . 12536.273 5.873 58082.474 12536.284 5.829 58082.455 20090105133930 . 12536.275 5.844 58082.458 12536.284 5.823 58082.420 20090105133931 . 12536.284 5.840 58082.430 12536.304 5.796 58082.430 20090105133932 . 12536.340 5.834 58082.467 12536.314 5.798 58082.441 20090105133933 . 12536.331 5.782 58082.442 12536.359 5.776 58082.466 20090105133934 . 12536.320 5.782 58082.447 12536.319 5.755 58082.478 20090105133935 . 12536.321 5.770 58082.472 12536.305 5.773 58082.466 20090105133936 . 12536.316 5.741 58082.430 12536.336 5.727 58082.436 20090105133937 . 12536.337 5.746 58082.439 12536.333 5.727 58082.438 20090105133938 . 12536.342 5.738 58082.493 12536.356 5.725 58082.467 20090105133939 . 12536.366 5.730 58082.494 12536.387 5.705 58082.494 20090105133940 . 12536.366 5.741 58082.481 12536.393 5.708 58082.516 20090105133941 . 12536.360 5.691 58082.476 12536.335 5.666 58082.491 20090105133942 . 12536.348 5.661 58082.493 12536.345 5.638 58082.487 20090105133943 . 12536.366 5.679 58082.506 12536.316 5.668 58082.477 20090105133944 . 12536.331 5.663 58082.474 12536.312 5.603 58082.482 20090105133945 . 12536.376 5.673 58082.488 12536.410 5.639 58082.547 20090105133946 . 12536.379 5.665 58082.522 12536.368 5.638 58082.498 20090105133947 . 12536.364 5.660 58082.505 12536.344 5.667 58082.515 20090105133948 . 12536.344 5.676 58082.486 12536.287 5.661 58082.507 20090105133949 . 12536.331 5.712 58082.505 12536.257 5.683 58082.507 20090105133950 . 12536.282 5.735 58082.501 12536.288 5.688 58082.543 20090105133951 . 12536.252 5.747 58082.492 12536.237 5.745 58082.499 20090105133952 . 12536.251 5.758 58082.530 12536.232 5.763 58082.515 20090105133953 . 12536.181 5.789 58082.519 12536.141 5.768 58082.532 20090105133954 . 12536.198 5.825 58082.516 12536.135 5.798 58082.529 20090105133955 . 12536.148 5.824 58082.518 12536.134 5.804 58082.502 20090105133956 . 12536.149 5.853 58082.542 12536.075 5.819 58082.476 20090105133957 . 12536.106 5.827 58082.498 12536.092 5.839 58082.511 20090105133958 . 12536.079 5.819 58082.480 12536.060 5.873 58082.488 20090105133959 . 12536.102 5.857 58082.517 12536.094 5.843 58082.509 20090105134000 . 12536.118 5.875 58082.504 12536.092 5.882 58082.480 20090105134001 . 12536.133 5.889 58082.485 12536.086 5.879 58082.480 20090105134002 . 12536.058 5.897 58082.458 12536.063 5.866 58082.477 20090105134003 . 12536.146 5.905 58082.509 12536.132 5.868 58082.486 20090105134004 . 12536.148 5.906 58082.494 12536.205 5.912 58082.478 20090105134005 . 12536.175 5.925 58082.494 12536.185 5.905 58082.496 20090105134006 . 12536.201 5.965 58082.483 12536.219 5.948 58082.498 20090105134007 . 12536.239 5.930 58082.493 12536.257 5.911 58082.475 20090105134008 . 12536.301 5.957 58082.513 12536.277 5.925 58082.479 20090105134009 . 12536.253 5.975 58082.489 12536.312 5.926 58082.493 20090105134010 . 12536.334 5.959 58082.480 12536.363 5.943 58082.496 20090105134011 . 12536.364 5.927 58082.466 12536.321 5.951 58082.484 20090105134012 . 12536.382 5.907 58082.490 12536.387 5.905 58082.491 20090105134013 . 12536.404 5.908 58082.486 12536.402 5.914 58082.500 20090105134014 . 12536.399 5.936 58082.489 12536.406 5.925 58082.495 20090105134015 . 12536.457 5.931 58082.530 12536.436 5.927 58082.516 20090105134016 . 12536.449 5.918 58082.524 12536.461 5.947 58082.483 20090105134017 . 12536.483 5.931 58082.526 12536.531 5.947 58082.536 20090105134018 . 12536.509 5.938 58082.530 12536.492 5.927 58082.500 20090105134019 . 12536.525 5.968 58082.536 12536.510 5.968 58082.518 20090105134020 . 12536.523 5.954 58082.570 12536.508 5.966 58082.561 20090105134021 . 12536.518 5.960 58082.549 12536.537 5.949 58082.541 20090105134022 . 12536.473 5.965 58082.576 12536.491 5.990 58082.527 20090105134023 . 12536.462 5.957 58082.567 12536.488 5.984 58082.576 20090105134024 . 12536.500 6.002 58082.578 12536.463 5.994 58082.550 20090105134025 . 12536.480 5.992 58082.622 12536.486 6.000 58082.560 20090105134026 . 12536.492 6.007 58082.576 12536.519 6.012 58082.575 20090105134027 . 12536.515 6.037 58082.590 12536.504 6.030 58082.587 20090105134028 . 12536.514 6.035 58082.627 12536.507 6.015 58082.598 20090105134029 . 12536.502 6.052 58082.601 12536.504 6.019 58082.612 20090105134030 . 12536.530 6.065 58082.598 12536.566 6.010 58082.617 20090105134031 . 12536.596 6.023 58082.617 12536.607 6.013 58082.648 20090105134032 . 12536.643 6.025 58082.643 12536.633 5.981 58082.636 20090105134033 . 12536.662 6.034 58082.630 12536.620 5.962 58082.649 20090105134034 . 12536.666 5.973 58082.642 12536.693 5.945 58082.679 20090105134035 . 12536.704 5.939 58082.658 12536.719 5.915 58082.630 20090105134036 . 12536.741 5.920 58082.628 12536.797 5.931 58082.668 20090105134037 . 12536.772 5.913 58082.653 12536.771 5.874 58082.667 20090105134038 . 12536.840 5.852 58082.685 12536.853 5.814 58082.668 20090105134039 . 12536.842 5.819 58082.682 12536.857 5.790 58082.693 20090105134040 . 12536.870 5.777 58082.671 12536.885 5.734 58082.636 20090105134041 . 12536.902 5.732 58082.649 12536.891 5.685 58082.682 20090105134042 . 12536.903 5.700 58082.694 12536.923 5.644 58082.682 20090105134043 . 12536.946 5.648 58082.725 12536.906 5.596 58082.720 20090105134044 . 12536.940 5.603 58082.695 12536.954 5.557 58082.728 20090105134045 . 12536.947 5.580 58082.743 12536.975 5.504 58082.750 20090105134046 . 12536.977 5.570 58082.769 12536.961 5.509 58082.771 20090105134047 . 12536.989 5.539 58082.758 12536.963 5.497 58082.783 20090105134048 . 12536.981 5.477 58082.776 12536.981 5.438 58082.774 20090105134049 . 12536.981 5.491 58082.777 12536.970 5.443 58082.767 20090105134050 . 12536.928 5.432 58082.767 12536.986 5.434 58082.765 20090105134051 . 12536.963 5.462 58082.786 12536.985 5.397 58082.817 20090105134052 . 12536.973 5.453 58082.826 12536.962 5.444 58082.865 20090105134053 . 12536.948 5.428 58082.864 12536.900 5.390 58082.841 20090105134054 . 12536.903 5.410 58082.862 12536.874 5.368 58082.877 20090105134055 . 12536.832 5.375 58082.873 12536.828 5.380 58082.840 20090105134056 . 12536.837 5.393 58082.897 12536.813 5.381 58082.857 20090105134057 . 12536.793 5.401 58082.891 12536.779 5.403 58082.900 20090105134058 . 12536.742 5.360 58082.880 12536.705 5.363 58082.857 20090105134059 . 12536.710 5.382 58082.870 12536.684 5.383 58082.921 20090105134100 . 12536.663 5.347 58082.876 12536.630 5.348 58082.894 20090105134101 . 12536.634 5.346 58082.906 12536.618 5.343 58082.940 20090105134102 . 12536.603 5.326 58082.934 12536.544 5.314 58082.900 20090105134103 . 12536.574 5.303 58082.916 12536.505 5.294 58082.894 20090105134104 . 12536.506 5.299 58082.914 12536.450 5.262 58082.909 20090105134105 . 12536.480 5.275 58082.917 12536.440 5.278 58082.908 20090105134106 . 12536.434 5.290 58082.940 12536.415 5.280 58082.919 20090105134107 . 12536.392 5.259 58082.955 12536.382 5.244 58082.884 20090105134108 . 12536.353 5.220 58082.919 12536.359 5.198 58082.907 20090105134109 . 12536.327 5.197 58082.918 12536.298 5.155 58082.894 20090105134110 . 12536.293 5.139 58082.915 12536.283 5.122 58082.850 20090105134111 . 12536.303 5.136 58082.922 12536.269 5.057 58082.902 20090105134112 . 12536.283 5.068 58082.921 12536.316 5.010 58082.909 20090105134113 . 12536.267 4.994 58082.888 12536.294 4.921 58082.902 20090105134114 . 12536.347 4.922 58082.892 12536.314 4.896 58082.864 20090105134115 . 12536.314 4.837 58082.858 12536.324 4.818 58082.909 20090105134116 . 12536.347 4.811 58082.871 12536.341 4.788 58082.877 20090105134117 . 12536.394 4.784 58082.899 12536.391 4.720 58082.879 20090105134118 . 12536.423 4.719 58082.901 12536.406 4.685 58082.877 20090105134119 . 12536.419 4.696 58082.921 12536.439 4.657 58082.870 20090105134120 . 12536.444 4.625 58082.857 12536.468 4.624 58082.882 20090105134121 . 12536.457 4.610 58082.869 12536.500 4.616 58082.852 20090105134122 . 12536.464 4.590 58082.827 12536.509 4.570 58082.864 20090105134123 . 12536.520 4.596 58082.878 12536.505 4.568 58082.839 20090105134124 . 12536.552 4.556 58082.863 12536.543 4.537 58082.878 20090105134125 . 12536.555 4.513 58082.879 12536.561 4.492 58082.869 20090105134126 . 12536.616 4.517 58082.869 12536.615 4.484 58082.883 20090105134127 . 12536.612 4.489 58082.908 12536.606 4.456 58082.875 20090105134128 . 12536.574 4.497 58082.887 12536.550 4.464 58082.868 20090105134129 . 12536.551 4.497 58082.847 12536.573 4.440 58082.829 20090105134130 . 12536.505 4.502 58082.873 12536.547 4.502 58082.861 20090105134131 . 12536.578 4.501 58082.864 12536.551 4.483 58082.874 20090105134132 . 12536.548 4.486 58082.875 12536.519 4.462 58082.893 20090105134133 . 12536.496 4.487 58082.923 12536.490 4.489 58082.885 20090105134134 . 12536.519 4.511 58082.915 12536.480 4.498 58082.859 20090105134135 . 12536.491 4.510 58082.877 12536.411 4.506 58082.885 20090105134136 . 12536.452 4.543 58082.864 12536.414 4.504 58082.904 20090105134137 . 12536.388 4.504 58082.866 12536.382 4.466 58082.894 20090105134138 . 12536.353 4.490 58082.853 12536.355 4.488 58082.866 20090105134139 . 12536.359 4.531 58082.907 12536.344 4.508 58082.885 20090105134140 . 12536.333 4.533 58082.909 12536.314 4.517 58082.886 20090105134141 . 12536.243 4.507 58082.886 12536.259 4.470 58082.854 20090105134142 . 12536.298 4.524 58082.917 12536.252 4.521 58082.918 20090105134143 . 12536.260 4.503 58082.918 12536.241 4.474 58082.945 20090105134144 . 12536.230 4.539 58082.918 12536.187 4.475 58082.928 20090105134145 . 12536.161 4.482 58082.900 12536.148 4.439 58082.901 20090105134146 . 12536.179 4.495 58082.969 12536.137 4.480 58082.967 20090105134147 . 12536.119 4.516 58082.966 12536.080 4.460 58082.940 20090105134148 . 12536.072 4.463 58082.965 12535.991 4.447 58082.922 20090105134149 . 12535.965 4.442 58082.925 12535.968 4.417 58082.898 20090105134150 . 12535.952 4.471 58082.929 12535.933 4.453 58082.943 20090105134151 . 12535.936 4.478 58082.949 12535.906 4.493 58082.948 20090105134152 . 12535.884 4.477 58082.922 12535.882 4.461 58082.939 20090105134153 . 12535.856 4.454 58082.946 12535.799 4.455 58082.920 20090105134154 . 12535.762 4.447 58082.930 12535.759 4.447 58082.908 20090105134155 . 12535.802 4.472 58082.975 12535.756 4.435 58082.942 20090105134156 . 12535.729 4.418 58082.963 12535.747 4.402 58082.898 20090105134157 . 12535.705 4.423 58082.965 12535.716 4.411 58082.947 20090105134158 . 12535.719 4.400 58082.967 12535.708 4.361 58082.915 20090105134159 . 12535.692 4.389 58082.957 12535.687 4.368 58082.908 20090105134200 . 12535.725 4.381 58082.922 12535.694 4.360 58082.898 20090105134201 . 12535.688 4.369 58082.892 12535.700 4.337 58082.913 20090105134202 . 12535.679 4.371 58082.914 12535.675 4.368 58082.889 20090105134203 . 12535.648 4.334 58082.856 12535.673 4.316 58082.886 20090105134204 . 12535.672 4.331 58082.862 12535.713 4.266 58082.843 20090105134205 . 12535.684 4.302 58082.888 12535.687 4.264 58082.839 20090105134206 . 12535.713 4.278 58082.869 12535.682 4.276 58082.846 20090105134207 . 12535.677 4.253 58082.872 12535.705 4.232 58082.839 20090105134208 . 12535.692 4.246 58082.861 12535.728 4.248 58082.844 20090105134209 . 12535.732 4.278 58082.856 12535.663 4.219 58082.785 20090105134210 . 12535.663 4.241 58082.851 12535.663 4.164 58082.801 20090105134211 . 12535.717 4.197 58082.796 12535.648 4.189 58082.821 20090105134212 . 12535.687 4.172 58082.819 12535.707 4.161 58082.824 20090105134213 . 12535.691 4.193 58082.797 12535.670 4.149 58082.786 20090105134214 . 12535.696 4.198 58082.813 12535.699 4.127 58082.835 20090105134215 . 12535.696 4.168 58082.826 12535.675 4.142 58082.797 20090105134216 . 12535.685 4.189 58082.815 12535.635 4.135 58082.781 20090105134217 . 12535.686 4.153 58082.814 12535.623 4.076 58082.783 20090105134218 . 12535.627 4.086 58082.794 12535.646 4.100 58082.803 20090105134219 . 12535.641 4.136 58082.824 12535.630 4.079 58082.816 20090105134220 . 12535.628 4.126 58082.848 12535.648 4.131 58082.857 20090105134221 . 12535.619 4.119 58082.835 12535.583 4.070 58082.856 20090105134222 . 12535.614 4.121 58082.882 12535.605 4.081 58082.864 20090105134223 . 12535.630 4.161 58082.864 12535.605 4.119 58082.888 20090105134224 . 12535.589 4.128 58082.843 12535.574 4.123 58082.871 20090105134225 . 12535.609 4.135 58082.864 12535.598 4.073 58082.882 20090105134226 . 12535.591 4.127 58082.866 12535.582 4.071 58082.823 20090105134227 . 12535.595 4.121 58082.886 12535.567 4.096 58082.876 20090105134228 . 12535.556 4.115 58082.890 12535.560 4.092 58082.890 20090105134229 . 12535.540 4.095 58082.865 12535.537 4.102 58082.896 20090105134230 . 12535.574 4.116 58082.886 12535.533 4.161 58082.912 20090105134231 . 12535.519 4.131 58082.860 12535.493 4.154 58082.873 20090105134232 . 12535.530 4.159 58082.935 12535.513 4.154 58082.901 20090105134233 . 12535.535 4.180 58082.915 12535.552 4.175 58082.909 20090105134234 . 12535.535 4.188 58082.941 12535.509 4.180 58082.932 20090105134235 . 12535.558 4.194 58082.941 12535.510 4.204 58082.945 20090105134236 . 12535.559 4.227 58082.961 12535.578 4.209 58082.951 20090105134237 . 12535.552 4.223 58082.937 12535.499 4.193 58082.938 20090105134238 . 12535.528 4.218 58082.925 12535.506 4.180 58082.934 20090105134239 . 12535.525 4.237 58082.902 12535.503 4.211 58082.910 20090105134240 . 12535.451 4.263 58082.955 12535.496 4.267 58082.923 20090105134241 . 12535.462 4.263 58082.936 12535.505 4.261 58082.950 20090105134242 . 12535.496 4.268 58082.961 12535.478 4.251 58082.953 20090105134243 . 12535.492 4.250 58082.929 12535.486 4.278 58082.953 20090105134244 . 12535.505 4.302 58082.961 12535.503 4.306 58082.964 20090105134245 . 12535.517 4.317 58082.962 12535.519 4.305 58082.963 20090105134246 . 12535.511 4.351 58082.974 12535.548 4.306 58082.975 20090105134247 . 12535.548 4.324 58082.952 12535.581 4.341 58082.939 20090105134248 . 12535.571 4.357 58082.938 12535.579 4.346 58082.912 20090105134249 . 12535.607 4.364 58082.950 12535.589 4.365 58082.960 20090105134250 . 12535.649 4.380 58082.962 12535.607 4.375 58082.948 20090105134251 . 12535.653 4.422 58082.975 12535.648 4.386 58082.973 20090105134252 . 12535.686 4.432 58083.000 12535.723 4.434 58082.982 20090105134253 . 12535.750 4.477 58082.997 12535.742 4.472 58083.002 20090105134254 . 12535.752 4.477 58082.963 12535.771 4.456 58082.994 20090105134255 . 12535.776 4.526 58083.015 12535.764 4.499 58083.018 20090105134256 . 12535.807 4.554 58083.034 12535.799 4.538 58083.023 20090105134257 . 12535.850 4.546 58083.033 12535.841 4.555 58083.003 20090105134258 . 12535.868 4.607 58083.028 12535.883 4.609 58083.050 20090105134259 . 12535.903 4.619 58083.034 12535.882 4.611 58083.053 20090105134300 . 12535.908 4.643 58083.072 12535.869 4.645 58083.040 20090105134301 . 12535.925 4.666 58083.075 12535.898 4.640 58083.070 20090105134302 . 12535.948 4.684 58083.083 12535.901 4.683 58083.045 20090105134303 . 12535.967 4.690 58083.056 12535.930 4.683 58083.056 20090105134304 . 12535.965 4.702 58083.084 12535.921 4.691 58083.067 20090105134305 . 12535.968 4.706 58083.108 12535.942 4.699 58083.063 20090105134306 . 12535.969 4.729 58083.104 12535.970 4.723 58083.061 20090105134307 . 12535.998 4.752 58083.091 12536.013 4.744 58083.095 20090105134308 . 12535.998 4.724 58083.086 12535.987 4.749 58083.091 20090105134309 . 12536.001 4.726 58083.123 12535.948 4.728 58083.122 20090105134310 . 12535.968 4.752 58083.131 12535.989 4.759 58083.097 20090105134311 . 12535.990 4.759 58083.116 12535.963 4.779 58083.125 20090105134312 . 12535.955 4.818 58083.137 12535.961 4.779 58083.130 20090105134313 . 12535.998 4.809 58083.174 12535.951 4.801 58083.143 20090105134314 . 12535.988 4.815 58083.137 12535.992 4.836 58083.136 20090105134315 . 12535.953 4.808 58083.129 12535.949 4.831 58083.127 20090105134316 . 12535.964 4.852 58083.148 12535.963 4.826 58083.127 20090105134317 . 12535.953 4.885 58083.151 12535.957 4.852 58083.135 20090105134318 . 12535.919 4.857 58083.115 12535.937 4.867 58083.140 20090105134319 . 12535.921 4.900 58083.178 12535.921 4.898 58083.134 20090105134320 . 12535.931 4.886 58083.196 12535.912 4.911 58083.156 20090105134321 . 12535.915 4.944 58083.180 12535.909 4.940 58083.170 20090105134322 . 12535.946 4.970 58083.198 12535.934 4.961 58083.191 20090105134323 . 12535.971 4.958 58083.186 12535.959 4.932 58083.211 20090105134324 . 12535.960 4.962 58083.213 12536.001 4.967 58083.244 20090105134325 . 12535.966 4.969 58083.190 12535.966 4.934 58083.205 20090105134326 . 12535.963 4.987 58083.240 12535.953 4.969 58083.226 20090105134327 . 12536.024 4.992 58083.262 12536.040 4.978 58083.256 20090105134328 . 12536.055 4.987 58083.253 12536.025 4.963 58083.205 20090105134329 . 12536.031 4.979 58083.231 12536.043 4.968 58083.209 20090105134330 . 12536.020 4.990 58083.261 12536.039 4.980 58083.229 20090105134331 . 12536.074 5.016 58083.227 12536.090 5.031 58083.245 20090105134332 . 12536.060 5.033 58083.266 12536.084 5.043 58083.242 20090105134333 . 12536.116 5.051 58083.231 12536.098 5.076 58083.262 20090105134334 . 12536.169 5.073 58083.272 12536.179 5.042 58083.257 20090105134335 . 12536.167 5.059 58083.229 12536.187 5.058 58083.247 20090105134336 . 12536.206 5.062 58083.238 12536.167 5.049 58083.269 20090105134337 . 12536.226 5.063 58083.272 12536.212 5.060 58083.320 20090105134338 . 12536.217 5.080 58083.278 12536.198 5.072 58083.282 20090105134339 . 12536.242 5.124 58083.277 12536.239 5.073 58083.297 20090105134340 . 12536.272 5.078 58083.298 12536.262 5.046 58083.261 20090105134341 . 12536.293 5.084 58083.278 12536.296 5.079 58083.287 20090105134342 . 12536.301 5.081 58083.311 12536.297 5.088 58083.266 20090105134343 . 12536.302 5.112 58083.326 12536.324 5.103 58083.297 20090105134344 . 12536.361 5.131 58083.357 12536.362 5.108 58083.321 20090105134345 . 12536.380 5.072 58083.313 12536.369 5.104 58083.330 20090105134346 . 12536.453 5.115 58083.351 12536.386 5.103 58083.379 20090105134347 . 12536.410 5.109 58083.360 12536.379 5.116 58083.377 20090105134348 . 12536.439 5.141 58083.367 12536.424 5.112 58083.345 20090105134349 . 12536.485 5.154 58083.390 12536.430 5.143 58083.382 20090105134350 . 12536.435 5.152 58083.390 12536.442 5.155 58083.397 20090105134351 . 12536.454 5.155 58083.394 12536.447 5.130 58083.391 20090105134352 . 12536.457 5.174 58083.397 12536.462 5.151 58083.392 20090105134353 . 12536.462 5.173 58083.396 12536.465 5.155 58083.328 20090105134354 . 12536.442 5.160 58083.434 12536.495 5.158 58083.378 20090105134355 . 12536.470 5.154 58083.385 12536.462 5.167 58083.389 20090105134356 . 12536.498 5.180 58083.437 12536.520 5.202 58083.414 20090105134357 . 12536.488 5.173 58083.453 12536.497 5.188 58083.423 20090105134358 . 12536.496 5.191 58083.443 12536.498 5.175 58083.410 20090105134359 . 12536.491 5.190 58083.470 12536.529 5.180 58083.454 20090105134400 . 12536.488 5.165 58083.452 12536.510 5.180 58083.441 20090105134401 . 12536.521 5.179 58083.430 12536.512 5.180 58083.441 20090105134402 . 12536.556 5.180 58083.433 12536.546 5.166 58083.388 20090105134403 . 12536.567 5.168 58083.455 12536.542 5.163 58083.429 20090105134404 . 12536.556 5.179 58083.505 12536.593 5.132 58083.508 20090105134405 . 12536.626 5.161 58083.470 12536.644 5.101 58083.514 20090105134406 . 12536.648 5.150 58083.533 12536.673 5.127 58083.518 20090105134407 . 12536.684 5.149 58083.527 12536.731 5.108 58083.492 20090105134408 . 12536.736 5.136 58083.490 12536.748 5.084 58083.490 20090105134409 . 12536.769 5.122 58083.500 12536.822 5.064 58083.512 20090105134410 . 12536.812 5.092 58083.524 12536.821 5.067 58083.505 20090105134411 . 12536.847 5.028 58083.541 12536.896 5.030 58083.550 20090105134412 . 12536.930 5.073 58083.569 12536.917 5.001 58083.565 20090105134413 . 12536.921 5.008 58083.556 12536.964 4.973 58083.564 20090105134414 . 12537.013 5.011 58083.607 12537.008 5.007 58083.561 20090105134415 . 12537.006 4.971 58083.568 12537.008 4.945 58083.585 20090105134416 . 12536.991 4.937 58083.604 12537.062 4.965 58083.615 20090105134417 . 12537.098 4.944 58083.625 12537.076 4.907 58083.595 20090105134418 . 12537.084 4.918 58083.647 12537.077 4.881 58083.599 20090105134419 . 12537.084 4.878 58083.639 12537.099 4.868 58083.601 20090105134420 . 12537.169 4.859 58083.629 12537.147 4.860 58083.612 20090105134421 . 12537.141 4.865 58083.644 12537.142 4.860 58083.625 20090105134422 . 12537.177 4.834 58083.680 12537.194 4.869 58083.679 20090105134423 . 12537.173 4.850 58083.693 12537.180 4.841 58083.693 20090105134424 . 12537.152 4.853 58083.697 12537.174 4.820 58083.640 20090105134425 . 12537.194 4.873 58083.710 12537.233 4.824 58083.690 20090105134426 . 12537.207 4.826 58083.711 12537.237 4.852 58083.744 20090105134427 . 12537.229 4.858 58083.760 12537.216 4.797 58083.749 20090105134428 . 12537.214 4.829 58083.742 12537.196 4.792 58083.746 20090105134429 . 12537.192 4.858 58083.725 12537.181 4.794 58083.721 20090105134430 . 12537.162 4.845 58083.750 12537.185 4.802 58083.721 20090105134431 . 12537.165 4.833 58083.750 12537.148 4.797 58083.761 20090105134432 . 12537.181 4.829 58083.774 12537.170 4.836 58083.758 20090105134433 . 12537.162 4.854 58083.776 12537.165 4.818 58083.772 20090105134434 . 12537.181 4.857 58083.805 12537.172 4.805 58083.794 20090105134435 . 12537.129 4.841 58083.795 12537.134 4.773 58083.827 20090105134436 . 12537.162 4.831 58083.813 12537.157 4.818 58083.843 20090105134437 . 12537.161 4.811 58083.848 12537.134 4.821 58083.824 20090105134438 . 12537.152 4.834 58083.897 12537.144 4.816 58083.871 20090105134439 . 12537.180 4.831 58083.882 12537.142 4.793 58083.872 20090105134440 . 12537.160 4.821 58083.866 12537.155 4.836 58083.870 20090105134441 . 12537.186 4.830 58083.880 12537.145 4.789 58083.874 20090105134442 . 12537.150 4.809 58083.886 12537.180 4.783 58083.911 20090105134443 . 12537.207 4.777 58083.946 12537.218 4.790 58083.943 20090105134444 . 12537.191 4.782 58083.926 12537.136 4.768 58083.917 20090105134445 . 12537.188 4.783 58083.933 12537.173 4.808 58083.977 20090105134446 . 12537.163 4.781 58083.945 12537.159 4.760 58083.937 20090105134447 . 12537.192 4.736 58084.018 12537.163 4.754 58083.984 20090105134448 . 12537.168 4.752 58084.024 12537.181 4.742 58084.024 20090105134449 . 12537.204 4.735 58083.992 12537.194 4.714 58084.007 20090105134450 . 12537.188 4.699 58084.010 12537.195 4.681 58084.025 20090105134451 . 12537.189 4.695 58084.037 12537.180 4.658 58084.014 20090105134452 . 12537.233 4.702 58084.017 12537.184 4.690 58084.035 20090105134453 . 12537.200 4.687 58084.053 12537.130 4.637 58084.054 20090105134454 . 12537.163 4.654 58084.054 12537.145 4.664 58084.063 20090105134455 . 12537.178 4.632 58084.036 12537.152 4.627 58084.071 20090105134456 . 12537.172 4.618 58084.095 12537.184 4.638 58084.073 20090105134457 . 12537.195 4.623 58084.096 12537.171 4.619 58084.076 20090105134458 . 12537.182 4.626 58084.117 12537.150 4.605 58084.114 20090105134459 . 12537.194 4.630 58084.146 12537.146 4.610 58084.143 20090105134500 . 12537.152 4.607 58084.114 12537.176 4.590 58084.145 20090105134501 . 12537.218 4.617 58084.175 12537.203 4.570 58084.102 20090105134502 . 12537.163 4.564 58084.156 12537.128 4.555 58084.139 20090105134503 . 12537.187 4.563 58084.179 12537.168 4.566 58084.179 20090105134504 . 12537.222 4.572 58084.200 12537.184 4.562 58084.208 20090105134505 . 12537.200 4.567 58084.183 12537.158 4.516 58084.231 20090105134506 . 12537.206 4.552 58084.218 12537.186 4.508 58084.207 20090105134507 . 12537.185 4.569 58084.245 12537.151 4.503 58084.266 20090105134508 . 12537.167 4.533 58084.276 12537.205 4.508 58084.280 20090105134509 . 12537.191 4.512 58084.279 12537.225 4.514 58084.295 20090105134510 . 12537.234 4.484 58084.299 12537.169 4.462 58084.249 20090105134511 . 12537.130 4.467 58084.273 12537.200 4.473 58084.281 20090105134512 . 12537.170 4.486 58084.320 12537.153 4.452 58084.284 20090105134513 . 12537.198 4.439 58084.299 12537.177 4.405 58084.299 20090105134514 . 12537.144 4.420 58084.289 12537.164 4.426 58084.312 20090105134515 . 12537.177 4.426 58084.338 12537.145 4.384 58084.314 20090105134516 . 12537.152 4.401 58084.341 12537.112 4.364 58084.339 20090105134517 . 12537.136 4.370 58084.360 12537.117 4.353 58084.337 20090105134518 . 12537.151 4.342 58084.340 12537.078 4.301 58084.350 20090105134519 . 12537.089 4.326 58084.376 12537.107 4.298 58084.342 20090105134520 . 12537.056 4.320 58084.382 12537.070 4.290 58084.345 20090105134521 . 12537.007 4.291 58084.364 12537.005 4.248 58084.369 20090105134522 . 12536.995 4.246 58084.364 12536.965 4.233 58084.347 20090105134523 . 12537.025 4.258 58084.366 12536.983 4.210 58084.362 20090105134524 . 12536.964 4.225 58084.413 12536.954 4.228 58084.383 20090105134525 . 12536.948 4.234 58084.419 12536.925 4.170 58084.398 20090105134526 . 12536.968 4.199 58084.418 12536.924 4.150 58084.414 20090105134527 . 12536.935 4.186 58084.430 12536.877 4.138 58084.411 20090105134528 . 12536.883 4.108 58084.432 12536.858 4.112 58084.419 20090105134529 . 12536.856 4.127 58084.423 12536.796 4.085 58084.419 20090105134530 . 12536.796 4.095 58084.422 12536.722 4.022 58084.405 20090105134531 . 12536.706 4.042 58084.372 12536.690 4.015 58084.390 20090105134532 . 12536.680 4.029 58084.385 12536.675 3.990 58084.402 20090105134533 . 12536.663 4.010 58084.390 12536.631 3.994 58084.421 20090105134534 . 12536.618 3.989 58084.438 12536.627 3.959 58084.424 20090105134535 . 12536.602 3.966 58084.440 12536.553 3.940 58084.440 20090105134536 . 12536.523 3.948 58084.424 12536.532 3.939 58084.456 20090105134537 . 12536.535 3.956 58084.493 12536.500 3.900 58084.438 20090105134538 . 12536.512 3.922 58084.485 12536.490 3.867 58084.483 20090105134539 . 12536.469 3.894 58084.486 12536.449 3.866 58084.478 20090105134540 . 12536.406 3.886 58084.480 12536.333 3.862 58084.429 20090105134541 . 12536.331 3.820 58084.426 12536.327 3.785 58084.447 20090105134542 . 12536.315 3.814 58084.445 12536.292 3.786 58084.440 20090105134543 . 12536.262 3.814 58084.456 12536.232 3.779 58084.429 20090105134544 . 12536.255 3.784 58084.425 12536.217 3.758 58084.415 20090105134545 . 12536.250 3.789 58084.445 12536.271 3.739 58084.435 20090105134546 . 12536.295 3.755 58084.485 12536.252 3.701 58084.466 20090105134547 . 12536.253 3.717 58084.434 12536.226 3.671 58084.452 20090105134548 . 12536.247 3.698 58084.457 12536.249 3.652 58084.435 20090105134549 . 12536.238 3.669 58084.442 12536.230 3.630 58084.473 20090105134550 . 12536.219 3.669 58084.447 12536.206 3.590 58084.391 20090105134551 . 12536.257 3.606 58084.426 12536.194 3.571 58084.409 20090105134552 . 12536.246 3.583 58084.406 12536.251 3.556 58084.410 20090105134553 . 12536.250 3.568 58084.439 12536.266 3.532 58084.435 20090105134554 . 12536.249 3.519 58084.415 12536.256 3.536 58084.423 20090105134555 . 12536.277 3.541 58084.453 12536.278 3.516 58084.406 20090105134556 . 12536.267 3.518 58084.406 12536.274 3.495 58084.408 20090105134557 . 12536.287 3.485 58084.405 12536.297 3.494 58084.465 20090105134558 . 12536.290 3.491 58084.441 12536.304 3.498 58084.450 20090105134559 . 12536.303 3.490 58084.426 12536.277 3.466 58084.419 20090105134600 . 12536.285 3.502 58084.422 12536.272 3.487 58084.407 20090105134601 . 12536.292 3.547 58084.423 12536.327 3.518 58084.419 20090105134602 . 12536.325 3.533 58084.435 12536.294 3.514 58084.422 20090105134603 . 12536.262 3.528 58084.443 12536.299 3.542 58084.426 20090105134604 . 12536.337 3.563 58084.446 12536.305 3.519 58084.428 20090105134605 . 12536.333 3.566 58084.468 12536.298 3.584 58084.458 20090105134606 . 12536.321 3.601 58084.478 12536.331 3.619 58084.481 20090105134607 . 12536.339 3.641 58084.546 12536.324 3.611 58084.443 20090105134608 . 12536.311 3.607 58084.463 12536.309 3.640 58084.499 20090105134609 . 12536.301 3.676 58084.474 12536.310 3.633 58084.479 20090105134610 . 12536.303 3.668 58084.499 12536.341 3.686 58084.510 20090105134611 . 12536.304 3.652 58084.486 12536.289 3.671 58084.473 20090105134612 . 12536.300 3.668 58084.497 12536.305 3.656 58084.491 20090105134613 . 12536.334 3.698 58084.500 12536.312 3.702 58084.521 20090105134614 . 12536.303 3.725 58084.517 12536.313 3.697 58084.520 20090105134615 . 12536.293 3.731 58084.518 12536.304 3.719 58084.527 20090105134616 . 12536.285 3.744 58084.491 12536.269 3.729 58084.483 20090105134617 . 12536.239 3.761 58084.479 12536.242 3.793 58084.514 20090105134618 . 12536.235 3.762 58084.524 12536.210 3.751 58084.506 20090105134619 . 12536.260 3.792 58084.535 12536.240 3.768 58084.497 20090105134620 . 12536.234 3.809 58084.501 12536.230 3.806 58084.524 20090105134621 . 12536.230 3.827 58084.518 12536.209 3.811 58084.550 20090105134622 . 12536.182 3.847 58084.551 12536.195 3.854 58084.550 20090105134623 . 12536.169 3.882 58084.502 12536.158 3.902 58084.516 20090105134624 . 12536.177 3.901 58084.548 12536.175 3.868 58084.530 20090105134625 . 12536.149 3.909 58084.540 12536.137 3.901 58084.513 20090105134626 . 12536.190 3.967 58084.517 12536.146 3.925 58084.535 20090105134627 . 12536.129 3.971 58084.533 12536.150 3.953 58084.508 20090105134628 . 12536.190 3.982 58084.588 12536.122 3.981 58084.531 20090105134629 . 12536.162 3.996 58084.559 12536.111 3.981 58084.540 20090105134630 . 12536.137 4.027 58084.501 12536.163 4.014 58084.524 20090105134631 . 12536.156 4.023 58084.537 12536.129 3.986 58084.505 20090105134632 . 12536.134 4.026 58084.525 12536.179 4.030 58084.514 20090105134633 . 12536.194 4.048 58084.536 12536.205 4.009 58084.490 20090105134634 . 12536.211 4.050 58084.518 12536.164 4.009 58084.499 20090105134635 . 12536.221 4.049 58084.528 12536.252 4.034 58084.523 20090105134636 . 12536.247 4.026 58084.527 12536.237 4.047 58084.468 20090105134637 . 12536.268 4.072 58084.529 12536.253 4.022 58084.516 20090105134638 . 12536.252 4.031 58084.520 12536.275 4.036 58084.491 20090105134639 . 12536.238 4.035 58084.509 12536.316 4.022 58084.510 20090105134640 . 12536.286 4.080 58084.527 12536.296 4.028 58084.504 20090105134641 . 12536.290 4.063 58084.522 12536.288 4.050 58084.505 20090105134642 . 12536.320 4.064 58084.510 12536.297 4.048 58084.481 20090105134643 . 12536.324 4.096 58084.541 12536.301 4.033 58084.473 20090105134644 . 12536.318 4.057 58084.493 12536.289 4.079 58084.500 20090105134645 . 12536.292 4.118 58084.477 12536.291 4.087 58084.472 20090105134646 . 12536.305 4.119 58084.512 12536.280 4.101 58084.532 20090105134647 . 12536.264 4.114 58084.504 12536.261 4.088 58084.478 20090105134648 . 12536.300 4.134 58084.476 12536.220 4.132 58084.478 20090105134649 . 12536.280 4.198 58084.453 12536.257 4.125 58084.468 20090105134650 . 12536.282 4.162 58084.481 12536.278 4.167 58084.498 20090105134651 . 12536.279 4.181 58084.457 12536.245 4.171 58084.465 20090105134652 . 12536.267 4.177 58084.464 12536.260 4.168 58084.465 20090105134653 . 12536.240 4.206 58084.462 12536.264 4.219 58084.440 20090105134654 . 12536.247 4.253 58084.462 12536.232 4.244 58084.449 20090105134655 . 12536.281 4.271 58084.496 12536.258 4.280 58084.503 20090105134656 . 12536.297 4.319 58084.515 12536.225 4.274 58084.447 20090105134657 . 12536.248 4.298 58084.476 12536.216 4.268 58084.462 20090105134658 . 12536.247 4.356 58084.479 12536.227 4.339 58084.463 20090105134659 . 12536.247 4.371 58084.448 12536.183 4.310 58084.437 20090105134700 . 12536.180 4.355 58084.446 12536.154 4.340 58084.409 20090105134701 . 12536.213 4.378 58084.411 12536.162 4.350 58084.410 20090105134702 . 12536.167 4.370 58084.463 12536.197 4.368 58084.410 20090105134703 . 12536.152 4.396 58084.441 12536.159 4.342 58084.436 20090105134704 . 12536.166 4.417 58084.435 12536.149 4.390 58084.437 20090105134705 . 12536.190 4.400 58084.429 12536.161 4.390 58084.423 20090105134706 . 12536.141 4.402 58084.438 12536.171 4.416 58084.440 20090105134707 . 12536.178 4.447 58084.485 12536.174 4.432 58084.470 20090105134708 . 12536.189 4.454 58084.442 12536.183 4.429 58084.443 20090105134709 . 12536.159 4.478 58084.457 12536.154 4.433 58084.447 20090105134710 . 12536.188 4.493 58084.471 12536.154 4.439 58084.416 20090105134711 . 12536.186 4.484 58084.435 12536.150 4.486 58084.440 20090105134712 . 12536.151 4.508 58084.436 12536.167 4.489 58084.421 20090105134713 . 12536.169 4.520 58084.454 12536.165 4.503 58084.464 20090105134714 . 12536.185 4.536 58084.441 12536.191 4.491 58084.442 20090105134715 . 12536.172 4.521 58084.408 12536.184 4.523 58084.424 20090105134716 . 12536.209 4.548 58084.427 12536.200 4.526 58084.427 20090105134717 . 12536.258 4.563 58084.431 12536.251 4.576 58084.471 20090105134718 . 12536.255 4.599 58084.452 12536.226 4.584 58084.472 20090105134719 . 12536.252 4.600 58084.487 12536.290 4.567 58084.451 20090105134720 . 12536.310 4.576 58084.443 12536.276 4.549 58084.443 20090105134721 . 12536.314 4.585 58084.475 12536.330 4.569 58084.481 20090105134722 . 12536.324 4.591 58084.472 12536.318 4.588 58084.467 20090105134723 . 12536.336 4.589 58084.446 12536.366 4.601 58084.458 20090105134724 . 12536.387 4.590 58084.516 12536.370 4.605 58084.471 20090105134725 . 12536.394 4.606 58084.468 12536.419 4.604 58084.476 20090105134726 . 12536.453 4.609 58084.475 12536.469 4.628 58084.491 20090105134727 . 12536.483 4.622 58084.519 12536.449 4.625 58084.474 20090105134728 . 12536.485 4.609 58084.500 12536.469 4.667 58084.483 20090105134729 . 12536.496 4.678 58084.487 12536.519 4.610 58084.489 20090105134730 . 12536.562 4.661 58084.500 12536.572 4.678 58084.502 20090105134731 . 12536.568 4.646 58084.533 12536.550 4.654 58084.496 20090105134732 . 12536.591 4.730 58084.488 12536.548 4.680 58084.473 20090105134733 . 12536.618 4.722 58084.475 12536.590 4.700 58084.434 20090105134734 . 12536.655 4.728 58084.481 12536.655 4.742 58084.463 20090105134735 . 12536.655 4.770 58084.493 12536.648 4.762 58084.483 20090105134736 . 12536.681 4.753 58084.494 12536.681 4.770 58084.509 20090105134737 . 12536.678 4.790 58084.512 12536.723 4.779 58084.514 20090105134738 . 12536.739 4.809 58084.562 12536.767 4.814 58084.535 20090105134739 . 12536.750 4.828 58084.564 12536.778 4.822 58084.567 20090105134740 . 12536.774 4.841 58084.561 12536.779 4.825 58084.549 20090105134741 . 12536.814 4.886 58084.598 12536.799 4.868 58084.542 20090105134742 . 12536.794 4.893 58084.561 12536.812 4.861 58084.537 20090105134743 . 12536.830 4.927 58084.574 12536.801 4.875 58084.574 20090105134744 . 12536.820 4.925 58084.560 12536.797 4.905 58084.531 20090105134745 . 12536.841 4.937 58084.588 12536.839 4.891 58084.610 20090105134746 . 12536.843 4.955 58084.602 12536.854 4.917 58084.601 20090105134747 . 12536.881 4.950 58084.616 12536.869 4.943 58084.596 20090105134748 . 12536.856 4.969 58084.651 12536.888 4.937 58084.620 20090105134749 . 12536.875 4.949 58084.621 12536.889 4.981 58084.617 20090105134750 . 12536.902 5.011 58084.627 12536.911 5.001 58084.611 20090105134751 . 12536.958 5.003 58084.670 12536.954 4.986 58084.650 20090105134752 . 12536.927 4.988 58084.636 12536.898 4.986 58084.612 20090105134753 . 12536.909 5.028 58084.603 12536.933 5.000 58084.615 20090105134754 . 12536.947 5.050 58084.631 12536.966 5.037 58084.659 20090105134755 . 12536.941 5.030 58084.670 12536.972 5.017 58084.659 20090105134756 . 12536.983 5.082 58084.659 12536.958 5.057 58084.652 20090105134757 . 12536.971 5.100 58084.647 12536.985 5.075 58084.706 20090105134758 . 12537.000 5.094 58084.655 12536.979 5.065 58084.644 20090105134759 . 12536.996 5.093 58084.665 12537.006 5.101 58084.688 20090105134800 . 12536.970 5.130 58084.640 12537.011 5.126 58084.694 20090105134801 . 12536.997 5.115 58084.683 12537.008 5.130 58084.678 20090105134802 . 12537.045 5.155 58084.670 12536.995 5.117 58084.681 20090105134803 . 12537.016 5.139 58084.693 12536.981 5.122 58084.653 20090105134804 . 12536.987 5.139 58084.675 12536.992 5.131 58084.668 20090105134805 . 12537.008 5.133 58084.684 12537.008 5.128 58084.678 20090105134806 . 12536.987 5.149 58084.678 12536.960 5.149 58084.675 20090105134807 . 12536.996 5.160 58084.670 12536.977 5.172 58084.663 20090105134808 . 12537.028 5.156 58084.717 12536.962 5.146 58084.719 20090105134809 . 12536.999 5.166 58084.700 12536.944 5.175 58084.695 20090105134810 . 12537.016 5.202 58084.696 12536.986 5.216 58084.693 20090105134811 . 12536.988 5.186 58084.663 12536.979 5.157 58084.703 20090105134812 . 12537.035 5.148 58084.677 12537.001 5.149 58084.649 20090105134813 . 12536.991 5.172 58084.672 12536.983 5.159 58084.643 20090105134814 . 12537.000 5.172 58084.686 12537.014 5.178 58084.650 20090105134815 . 12537.049 5.183 58084.680 12537.035 5.174 58084.669 20090105134816 . 12537.070 5.210 58084.719 12537.032 5.200 58084.698 20090105134817 . 12537.054 5.245 58084.692 12537.076 5.229 58084.713 20090105134818 . 12537.057 5.227 58084.726 12537.053 5.205 58084.712 20090105134819 . 12537.038 5.263 58084.698 12537.036 5.245 58084.664 20090105134820 . 12537.044 5.264 58084.681 12537.019 5.219 58084.690 20090105134821 . 12537.051 5.269 58084.672 12537.028 5.259 58084.684 20090105134822 . 12537.038 5.264 58084.689 12537.010 5.277 58084.657 20090105134823 . 12537.007 5.285 58084.658 12537.006 5.246 58084.687 20090105134824 . 12537.003 5.296 58084.691 12536.955 5.273 58084.652 20090105134825 . 12536.967 5.281 58084.677 12536.996 5.270 58084.678 20090105134826 . 12536.974 5.272 58084.660 12536.951 5.278 58084.661 20090105134827 . 12536.956 5.329 58084.660 12536.945 5.295 58084.653 20090105134828 . 12536.921 5.319 58084.673 12536.915 5.320 58084.647 20090105134829 . 12536.916 5.340 58084.671 12536.902 5.322 58084.652 20090105134830 . 12536.894 5.324 58084.655 12536.888 5.349 58084.660 20090105134831 . 12536.830 5.336 58084.675 12536.830 5.303 58084.669 20090105134832 . 12536.843 5.313 58084.678 12536.833 5.326 58084.626 20090105134833 . 12536.830 5.359 58084.651 12536.793 5.331 58084.683 20090105134834 . 12536.840 5.365 58084.662 12536.800 5.364 58084.669 20090105134835 . 12536.846 5.371 58084.661 12536.813 5.358 58084.636 20090105134836 . 12536.835 5.366 58084.644 12536.830 5.379 58084.653 20090105134837 . 12536.867 5.341 58084.630 12536.819 5.337 58084.643 20090105134838 . 12536.883 5.351 58084.671 12536.857 5.329 58084.639 20090105134839 . 12536.901 5.363 58084.667 12536.836 5.313 58084.660 20090105134840 . 12536.836 5.376 58084.652 12536.810 5.357 58084.632 20090105134841 . 12536.842 5.343 58084.627 12536.812 5.374 58084.665 20090105134842 . 12536.839 5.359 58084.598 12536.821 5.356 58084.622 20090105134843 . 12536.820 5.411 58084.611 12536.812 5.369 58084.626 20090105134844 . 12536.809 5.364 58084.633 12536.821 5.376 58084.607 20090105134845 . 12536.836 5.390 58084.636 12536.851 5.353 58084.620 20090105134846 . 12536.876 5.373 58084.649 12536.865 5.388 58084.629 20090105134847 . 12536.851 5.421 58084.639 12536.848 5.412 58084.608 20090105134848 . 12536.828 5.426 58084.590 12536.814 5.398 58084.607 20090105134849 . 12536.796 5.408 58084.594 12536.789 5.369 58084.589 20090105134850 . 12536.822 5.450 58084.615 12536.800 5.412 58084.644 20090105134851 . 12536.772 5.439 58084.598 12536.731 5.452 58084.596 20090105134852 . 12536.765 5.440 58084.600 12536.729 5.418 58084.600 20090105134853 . 12536.717 5.405 58084.586 12536.719 5.423 58084.568 20090105134854 . 12536.704 5.425 58084.581 12536.690 5.432 58084.582 20090105134855 . 12536.693 5.453 58084.552 12536.655 5.445 58084.541 20090105134856 . 12536.652 5.449 58084.570 12536.650 5.425 58084.549 20090105134857 . 12536.650 5.471 58084.566 12536.634 5.442 58084.543 20090105134858 . 12536.635 5.501 58084.570 12536.606 5.485 58084.576 20090105134859 . 12536.580 5.487 58084.524 12536.541 5.440 58084.504 20090105134900 . 12536.552 5.438 58084.521 12536.576 5.449 58084.504 20090105134901 . 12536.562 5.445 58084.510 12536.500 5.434 58084.486 20090105134902 . 12536.531 5.446 58084.489 12536.507 5.434 58084.476 20090105134903 . 12536.531 5.457 58084.490 12536.498 5.469 58084.490 20090105134904 . 12536.522 5.461 58084.484 12536.470 5.441 58084.480 20090105134905 . 12536.491 5.477 58084.483 12536.482 5.421 58084.485 20090105134906 . 12536.487 5.433 58084.459 12536.476 5.436 58084.460 20090105134907 . 12536.510 5.457 58084.492 12536.496 5.438 58084.474 20090105134908 . 12536.523 5.443 58084.471 12536.494 5.436 58084.469 20090105134909 . 12536.539 5.457 58084.487 12536.469 5.428 58084.455 20090105134910 . 12536.480 5.420 58084.432 12536.483 5.463 58084.455 20090105134911 . 12536.501 5.456 58084.466 12536.497 5.423 58084.487 20090105134912 . 12536.512 5.414 58084.440 12536.480 5.427 58084.433 20090105134913 . 12536.458 5.409 58084.412 12536.473 5.392 58084.463 20090105134914 . 12536.501 5.395 58084.438 12536.493 5.363 58084.406 20090105134915 . 12536.518 5.404 58084.436 12536.488 5.387 58084.415 20090105134916 . 12536.445 5.392 58084.421 12536.432 5.359 58084.404 20090105134917 . 12536.485 5.405 58084.420 12536.484 5.372 58084.403 20090105134918 . 12536.480 5.408 58084.382 12536.455 5.352 58084.404 20090105134919 . 12536.466 5.351 58084.360 12536.468 5.362 58084.372 20090105134920 . 12536.502 5.378 58084.363 12536.459 5.375 58084.380 20090105134921 . 12536.466 5.364 58084.364 12536.483 5.365 58084.412 20090105134922 . 12536.501 5.376 58084.369 12536.460 5.368 58084.391 20090105134923 . 12536.454 5.392 58084.382 12536.429 5.357 58084.345 20090105134924 . 12536.446 5.369 58084.373 12536.454 5.388 58084.342 20090105134925 . 12536.434 5.377 58084.339 12536.436 5.398 58084.343 20090105134926 . 12536.457 5.401 58084.340 12536.427 5.392 58084.361 20090105134927 . 12536.442 5.405 58084.364 12536.428 5.403 58084.345 20090105134928 . 12536.466 5.414 58084.341 12536.408 5.401 58084.332 20090105134929 . 12536.423 5.416 58084.365 12536.431 5.418 58084.359 20090105134930 . 12536.420 5.411 58084.344 12536.392 5.414 58084.321 20090105134931 . 12536.402 5.430 58084.343 12536.403 5.397 58084.312 20090105134932 . 12536.426 5.421 58084.328 12536.396 5.439 58084.344 20090105134933 . 12536.396 5.466 58084.357 12536.396 5.408 58084.340 20090105134934 . 12536.377 5.440 58084.304 12536.339 5.436 58084.301 20090105134935 . 12536.351 5.443 58084.312 12536.318 5.433 58084.293 20090105134936 . 12536.352 5.457 58084.327 12536.319 5.437 58084.277 20090105134937 . 12536.355 5.459 58084.342 12536.319 5.458 58084.334 20090105134938 . 12536.354 5.470 58084.315 12536.321 5.473 58084.335 20090105134939 . 12536.355 5.460 58084.316 12536.263 5.460 58084.287 20090105134940 . 12536.312 5.494 58084.323 12536.321 5.465 58084.305 20090105134941 . 12536.331 5.513 58084.343 12536.302 5.487 58084.351 20090105134942 . 12536.291 5.520 58084.344 12536.289 5.520 58084.325 20090105134943 . 12536.322 5.530 58084.312 12536.302 5.529 58084.309 20090105134944 . 12536.298 5.531 58084.327 12536.214 5.504 58084.233 20090105134945 . 12536.296 5.526 58084.277 12536.274 5.533 58084.277 20090105134946 . 12536.288 5.591 58084.324 12536.256 5.546 58084.264 20090105134947 . 12536.219 5.551 58084.282 12536.255 5.532 58084.269 20090105134948 . 12536.255 5.551 58084.263 12536.235 5.545 58084.274 20090105134949 . 12536.237 5.567 58084.276 12536.225 5.536 58084.262 20090105134950 . 12536.253 5.542 58084.257 12536.252 5.512 58084.256 20090105134951 . 12536.284 5.569 58084.311 12536.247 5.522 58084.255 20090105134952 . 12536.288 5.561 58084.270 12536.277 5.521 58084.261 20090105134953 . 12536.241 5.561 58084.270 12536.273 5.542 58084.276 20090105134954 . 12536.294 5.520 58084.273 12536.290 5.528 58084.244 20090105134955 . 12536.295 5.526 58084.253 12536.280 5.544 58084.280 20090105134956 . 12536.303 5.544 58084.263 12536.275 5.505 58084.265 20090105134957 . 12536.331 5.557 58084.290 12536.354 5.510 58084.304 20090105134958 . 12536.338 5.534 58084.327 12536.360 5.526 58084.289 20090105134959 . 12536.350 5.531 58084.285 12536.328 5.502 58084.301 20090105135000 . 12536.317 5.555 58084.286 12536.316 5.522 58084.278 20090105135001 . 12536.328 5.544 58084.253 12536.319 5.508 58084.274 20090105135002 . 12536.327 5.553 58084.304 12536.323 5.503 58084.290 20090105135003 . 12536.306 5.541 58084.241 12536.282 5.509 58084.294 20090105135004 . 12536.288 5.522 58084.288 12536.329 5.491 58084.260 20090105135005 . 12536.359 5.544 58084.267 12536.298 5.527 58084.292 20090105135006 . 12536.299 5.530 58084.267 12536.276 5.504 58084.260 20090105135007 . 12536.286 5.518 58084.261 12536.277 5.539 58084.253 20090105135008 . 12536.302 5.545 58084.253 12536.312 5.547 58084.272 20090105135009 . 12536.265 5.566 58084.286 12536.235 5.537 58084.296 20090105135010 . 12536.287 5.564 58084.276 12536.245 5.531 58084.251 20090105135011 . 12536.263 5.579 58084.278 12536.227 5.557 58084.280 20090105135012 . 12536.265 5.589 58084.293 12536.210 5.576 58084.253 20090105135013 . 12536.238 5.597 58084.243 12536.225 5.552 58084.235 20090105135014 . 12536.232 5.558 58084.252 12536.165 5.543 58084.258 20090105135015 . 12536.196 5.590 58084.247 12536.175 5.591 58084.254 20090105135016 . 12536.191 5.596 58084.235 12536.146 5.567 58084.223 20090105135017 . 12536.176 5.576 58084.259 12536.133 5.607 58084.267 20090105135018 . 12536.137 5.595 58084.258 12536.108 5.593 58084.252 20090105135019 . 12536.072 5.611 58084.274 12536.077 5.582 58084.249 20090105135020 . 12536.083 5.594 58084.231 12536.061 5.607 58084.236 20090105135021 . 12536.061 5.593 58084.243 12535.997 5.585 58084.261 20090105135022 . 12535.960 5.623 58084.209 12535.983 5.607 58084.247 20090105135023 . 12536.002 5.608 58084.269 12535.964 5.603 58084.255 20090105135024 . 12535.962 5.605 58084.206 12535.959 5.585 58084.244 20090105135025 . 12535.962 5.617 58084.234 12535.955 5.550 58084.243 20090105135026 . 12535.950 5.608 58084.257 12535.943 5.560 58084.215 20090105135027 . 12535.959 5.564 58084.210 12535.920 5.544 58084.225 20090105135028 . 12535.893 5.550 58084.191 12535.886 5.532 58084.187 20090105135029 . 12535.884 5.580 58084.187 12535.894 5.556 58084.182 20090105135030 . 12535.913 5.548 58084.208 12535.884 5.547 58084.184 20090105135031 . 12535.845 5.520 58084.124 12535.863 5.512 58084.172 20090105135032 . 12535.855 5.581 58084.180 12535.853 5.519 58084.156 20090105135033 . 12535.873 5.555 58084.182 12535.833 5.517 58084.148 20090105135034 . 12535.857 5.571 58084.175 12535.829 5.553 58084.157 20090105135035 . 12535.828 5.558 58084.142 12535.815 5.535 58084.126 20090105135036 . 12535.847 5.548 58084.130 12535.827 5.524 58084.144 20090105135037 . 12535.849 5.534 58084.118 12535.818 5.516 58084.125 20090105135038 . 12535.838 5.539 58084.141 12535.846 5.518 58084.100 20090105135039 . 12535.803 5.522 58084.095 12535.796 5.504 58084.113 20090105135040 . 12535.866 5.536 58084.140 12535.849 5.502 58084.152 20090105135041 . 12535.855 5.551 58084.159 12535.844 5.471 58084.125 20090105135042 . 12535.891 5.500 58084.116 12535.856 5.459 58084.138 20090105135043 . 12535.901 5.491 58084.129 12535.859 5.464 58084.103 20090105135044 . 12535.867 5.469 58084.140 12535.851 5.454 58084.084 20090105135045 . 12535.892 5.511 58084.100 12535.891 5.460 58084.089 20090105135046 . 12535.899 5.442 58084.101 12535.907 5.433 58084.109 20090105135047 . 12535.934 5.412 58084.105 12535.882 5.385 58084.089 20090105135048 . 12535.926 5.409 58084.109 12535.909 5.404 58084.061 20090105135049 . 12535.925 5.425 58084.083 12535.900 5.380 58084.046 20090105135050 . 12535.962 5.402 58084.111 12535.948 5.424 58084.107 20090105135051 . 12535.961 5.380 58084.098 12535.910 5.364 58084.074 20090105135052 . 12535.954 5.368 58084.138 12535.958 5.364 58084.110 20090105135053 . 12535.924 5.369 58084.106 12535.932 5.348 58084.078 20090105135054 . 12535.930 5.331 58084.127 12535.907 5.333 58084.123 20090105135055 . 12535.932 5.348 58084.135 12535.921 5.313 58084.141 20090105135056 . 12536.000 5.330 58084.163 12535.971 5.307 58084.179 20090105135057 . 12535.985 5.304 58084.122 12535.953 5.298 58084.113 20090105135058 . 12535.971 5.328 58084.185 12535.975 5.277 58084.159 20090105135059 . 12535.969 5.319 58084.147 12535.980 5.290 58084.160 20090105135100 . 12535.960 5.303 58084.161 12535.966 5.284 58084.148 20090105135101 . 12535.989 5.273 58084.159 12535.938 5.250 58084.157 20090105135102 . 12535.976 5.257 58084.137 12535.964 5.223 58084.135 20090105135103 . 12536.005 5.253 58084.148 12535.962 5.218 58084.140 20090105135104 . 12535.971 5.230 58084.172 12535.998 5.212 58084.157 20090105135105 . 12536.049 5.215 58084.189 12536.016 5.208 58084.162 20090105135106 . 12536.018 5.202 58084.187 12535.972 5.210 58084.140 20090105135107 . 12535.993 5.174 58084.165 12535.988 5.180 58084.155 20090105135108 . 12536.053 5.216 58084.212 12535.999 5.186 58084.183 20090105135109 . 12536.021 5.176 58084.203 12536.006 5.189 58084.161 20090105135110 . 12536.024 5.179 58084.210 12536.039 5.160 58084.144 20090105135111 . 12536.070 5.187 58084.198 12536.024 5.156 58084.156 20090105135112 . 12536.084 5.189 58084.176 12536.075 5.166 58084.175 20090105135113 . 12536.039 5.182 58084.178 12536.066 5.176 58084.180 20090105135114 . 12536.042 5.160 58084.182 12536.072 5.114 58084.176 20090105135115 . 12536.065 5.149 58084.219 12536.083 5.113 58084.168 20090105135116 . 12536.101 5.155 58084.190 12536.124 5.138 58084.229 20090105135117 . 12536.105 5.139 58084.224 12536.139 5.116 58084.194 20090105135118 . 12536.140 5.128 58084.233 12536.179 5.116 58084.198 20090105135119 . 12536.166 5.120 58084.175 12536.154 5.136 58084.225 20090105135120 . 12536.177 5.129 58084.204 12536.157 5.126 58084.197 20090105135121 . 12536.129 5.108 58084.164 12536.168 5.114 58084.180 20090105135122 . 12536.168 5.102 58084.196 12536.147 5.097 58084.194 20090105135123 . 12536.148 5.115 58084.180 12536.192 5.087 58084.197 20090105135124 . 12536.175 5.115 58084.197 12536.190 5.086 58084.192 20090105135125 . 12536.231 5.172 58084.210 12536.226 5.128 58084.236 20090105135126 . 12536.247 5.144 58084.236 12536.200 5.115 58084.180 20090105135127 . 12536.228 5.153 58084.245 12536.238 5.142 58084.222 20090105135128 . 12536.236 5.167 58084.273 12536.229 5.144 58084.214 20090105135129 . 12536.224 5.187 58084.240 12536.211 5.180 58084.214 20090105135130 . 12536.208 5.168 58084.253 12536.230 5.171 58084.235 20090105135131 . 12536.249 5.173 58084.239 12536.246 5.147 58084.250 20090105135132 . 12536.236 5.160 58084.248 12536.253 5.143 58084.249 20090105135133 . 12536.258 5.187 58084.263 12536.254 5.163 58084.233 20090105135134 . 12536.257 5.187 58084.230 12536.211 5.176 58084.238 20090105135135 . 12536.243 5.173 58084.240 12536.218 5.141 58084.214 20090105135136 . 12536.253 5.208 58084.244 12536.291 5.211 58084.285 20090105135137 . 12536.269 5.227 58084.266 12536.322 5.189 58084.288 20090105135138 . 12536.295 5.253 58084.302 12536.322 5.225 58084.268 20090105135139 . 12536.326 5.253 58084.273 12536.345 5.236 58084.262 20090105135140 . 12536.350 5.249 58084.291 12536.349 5.266 58084.299 20090105135141 . 12536.335 5.273 58084.290 12536.360 5.258 58084.316 20090105135142 . 12536.367 5.305 58084.299 12536.417 5.295 58084.313 20090105135143 . 12536.407 5.330 58084.351 12536.395 5.286 58084.282 20090105135144 . 12536.379 5.307 58084.329 12536.354 5.293 58084.276 20090105135145 . 12536.367 5.323 58084.344 12536.353 5.311 58084.296 20090105135146 . 12536.361 5.348 58084.352 12536.376 5.332 58084.302 20090105135147 . 12536.376 5.329 58084.315 12536.351 5.330 58084.325 20090105135148 . 12536.352 5.364 58084.352 12536.383 5.372 58084.319 20090105135149 . 12536.344 5.378 58084.331 12536.346 5.386 58084.369 20090105135150 . 12536.344 5.400 58084.327 12536.331 5.394 58084.298 20090105135151 . 12536.387 5.394 58084.333 12536.348 5.349 58084.349 20090105135152 . 12536.361 5.376 58084.355 12536.366 5.349 58084.355 20090105135153 . 12536.360 5.387 58084.321 12536.387 5.405 58084.324 20090105135154 . 12536.356 5.406 58084.332 12536.321 5.383 58084.292 20090105135155 . 12536.347 5.411 58084.323 12536.328 5.398 58084.319 20090105135156 . 12536.329 5.406 58084.322 12536.343 5.404 58084.328 20090105135157 . 12536.351 5.434 58084.320 12536.332 5.404 58084.362 20090105135158 . 12536.356 5.425 58084.327 12536.383 5.419 58084.338 20090105135159 . 12536.388 5.411 58084.352 12536.396 5.407 58084.345 20090105135200 . 12536.410 5.427 58084.313 12536.421 5.436 58084.346 20090105135201 . 12536.432 5.410 58084.309 12536.406 5.407 58084.310 20090105135202 . 12536.398 5.416 58084.321 12536.405 5.405 58084.317 20090105135203 . 12536.435 5.443 58084.324 12536.452 5.413 58084.339 20090105135204 . 12536.424 5.414 58084.353 12536.426 5.424 58084.322 20090105135205 . 12536.442 5.428 58084.318 12536.394 5.416 58084.337 20090105135206 . 12536.390 5.422 58084.358 12536.391 5.366 58084.344 20090105135207 . 12536.394 5.386 58084.320 12536.416 5.380 58084.293 20090105135208 . 12536.418 5.409 58084.342 12536.402 5.402 58084.340 20090105135209 . 12536.415 5.414 58084.319 12536.438 5.411 58084.350 20090105135210 . 12536.439 5.446 58084.366 12536.443 5.450 58084.348 20090105135211 . 12536.422 5.442 58084.347 12536.410 5.443 58084.303 20090105135212 . 12536.455 5.441 58084.317 12536.397 5.429 58084.344 20090105135213 . 12536.383 5.457 58084.341 12536.373 5.430 58084.337 20090105135214 . 12536.352 5.429 58084.309 12536.349 5.432 58084.305 20090105135215 . 12536.370 5.445 58084.342 12536.350 5.464 58084.305 20090105135216 . 12536.364 5.450 58084.299 12536.362 5.458 58084.317 20090105135217 . 12536.348 5.481 58084.333 12536.324 5.445 58084.335 20090105135218 . 12536.321 5.488 58084.306 12536.304 5.469 58084.348 20090105135219 . 12536.319 5.531 58084.347 12536.288 5.523 58084.354 20090105135220 . 12536.311 5.524 58084.329 12536.298 5.534 58084.349 20090105135221 . 12536.340 5.529 58084.345 12536.284 5.514 58084.344 20090105135222 . 12536.275 5.537 58084.355 12536.278 5.526 58084.344 20090105135223 . 12536.250 5.564 58084.343 12536.244 5.562 58084.357 20090105135224 . 12536.244 5.576 58084.343 12536.194 5.539 58084.355 20090105135225 . 12536.229 5.594 58084.329 12536.161 5.564 58084.342 20090105135226 . 12536.159 5.523 58084.345 12536.175 5.552 58084.325 20090105135227 . 12536.178 5.557 58084.309 12536.166 5.568 58084.372 20090105135228 . 12536.127 5.605 58084.373 12536.122 5.571 58084.352 20090105135229 . 12536.062 5.561 58084.275 12536.060 5.579 58084.282 20090105135230 . 12536.028 5.584 58084.284 12536.035 5.583 58084.313 20090105135231 . 12536.092 5.594 58084.294 12536.010 5.583 58084.307 20090105135232 . 12536.076 5.592 58084.309 12536.043 5.574 58084.329 20090105135233 . 12536.043 5.622 58084.323 12535.982 5.609 58084.278 20090105135234 . 12535.984 5.598 58084.300 12535.958 5.603 58084.286 20090105135235 . 12535.947 5.599 58084.265 12535.965 5.571 58084.270 20090105135236 . 12535.991 5.574 58084.298 12535.960 5.568 58084.280 20090105135237 . 12535.971 5.601 58084.311 12535.925 5.573 58084.281 20090105135238 . 12535.951 5.603 58084.284 12535.918 5.583 58084.296 20090105135239 . 12535.947 5.601 58084.291 12535.912 5.575 58084.290 20090105135240 . 12535.938 5.600 58084.300 12535.907 5.579 58084.300 20090105135241 . 12535.889 5.570 58084.310 12535.909 5.614 58084.291 20090105135242 . 12535.915 5.586 58084.318 12535.900 5.590 58084.285 20090105135243 . 12535.921 5.582 58084.319 12535.897 5.606 58084.303 20090105135244 . 12535.952 5.621 58084.315 12535.896 5.583 58084.243 20090105135245 . 12535.920 5.585 58084.297 12535.909 5.575 58084.259 20090105135246 . 12535.894 5.562 58084.276 12535.944 5.561 58084.263 20090105135247 . 12535.945 5.572 58084.300 12535.933 5.560 58084.308 20090105135248 . 12535.943 5.576 58084.335 12535.955 5.560 58084.318 20090105135249 . 12535.911 5.543 58084.296 12535.944 5.531 58084.267 20090105135250 . 12535.973 5.549 58084.319 12535.914 5.523 58084.300 20090105135251 . 12535.925 5.541 58084.285 12535.918 5.507 58084.288 20090105135252 . 12535.926 5.517 58084.287 12535.911 5.502 58084.274 20090105135253 . 12535.919 5.510 58084.281 12535.914 5.490 58084.309 20090105135254 . 12535.955 5.501 58084.275 12535.894 5.488 58084.266 20090105135255 . 12535.920 5.478 58084.278 12535.894 5.467 58084.269 20090105135256 . 12535.900 5.461 58084.274 12535.892 5.451 58084.309 20090105135257 . 12535.905 5.430 58084.291 12535.919 5.425 58084.300 20090105135258 . 12535.882 5.473 58084.289 12535.870 5.430 58084.282 20090105135259 . 12535.868 5.440 58084.274 12535.901 5.426 58084.278 20090105135300 . 12535.903 5.460 58084.301 12535.862 5.401 58084.284 20090105135301 . 12535.866 5.413 58084.294 12535.836 5.381 58084.278 20090105135302 . 12535.846 5.397 58084.320 12535.817 5.387 58084.275 20090105135303 . 12535.807 5.389 58084.293 12535.783 5.379 58084.279 20090105135304 . 12535.761 5.399 58084.315 12535.745 5.356 58084.282 20090105135305 . 12535.734 5.383 58084.282 12535.748 5.348 58084.266 20090105135306 . 12535.733 5.355 58084.314 12535.693 5.346 58084.278 20090105135307 . 12535.748 5.345 58084.309 12535.716 5.329 58084.255 20090105135308 . 12535.722 5.373 58084.295 12535.662 5.348 58084.268 20090105135309 . 12535.679 5.347 58084.299 12535.632 5.321 58084.295 20090105135310 . 12535.639 5.348 58084.308 12535.650 5.320 58084.268 20090105135311 . 12535.655 5.303 58084.297 12535.608 5.315 58084.264 20090105135312 . 12535.653 5.278 58084.290 12535.627 5.307 58084.294 20090105135313 . 12535.600 5.278 58084.264 12535.599 5.261 58084.265 20090105135314 . 12535.645 5.243 58084.301 12535.600 5.218 58084.273 20090105135315 . 12535.621 5.219 58084.255 12535.623 5.200 58084.257 20090105135316 . 12535.632 5.197 58084.220 12535.626 5.162 58084.248 20090105135317 . 12535.612 5.178 58084.255 12535.653 5.159 58084.254 20090105135318 . 12535.609 5.166 58084.255 12535.605 5.122 58084.252 20090105135319 . 12535.630 5.180 58084.271 12535.619 5.124 58084.254 20090105135320 . 12535.656 5.124 58084.274 12535.688 5.136 58084.287 20090105135321 . 12535.670 5.116 58084.268 12535.655 5.108 58084.286 20090105135322 . 12535.687 5.097 58084.259 12535.692 5.053 58084.281 20090105135323 . 12535.696 5.030 58084.237 12535.697 5.054 58084.289 20090105135324 . 12535.703 5.063 58084.302 12535.722 5.047 58084.287 20090105135325 . 12535.691 5.040 58084.282 12535.701 4.985 58084.220 20090105135326 . 12535.751 5.025 58084.281 12535.750 4.973 58084.271 20090105135327 . 12535.757 4.987 58084.293 12535.711 4.967 58084.265 20090105135328 . 12535.737 4.934 58084.270 12535.752 4.948 58084.243 20090105135329 . 12535.737 4.984 58084.284 12535.731 4.961 58084.258 20090105135330 . 12535.738 4.950 58084.286 12535.742 4.915 58084.274 20090105135331 . 12535.787 4.953 58084.308 12535.741 4.898 58084.265 20090105135332 . 12535.756 4.945 58084.264 12535.743 4.908 58084.259 20090105135333 . 12535.754 4.948 58084.284 12535.739 4.909 58084.284 20090105135334 . 12535.768 4.928 58084.291 12535.750 4.901 58084.285 20090105135335 . 12535.721 4.892 58084.269 12535.700 4.872 58084.289 20090105135336 . 12535.743 4.913 58084.270 12535.705 4.873 58084.314 20090105135337 . 12535.717 4.945 58084.299 12535.728 4.906 58084.279 20090105135338 . 12535.742 4.921 58084.292 12535.725 4.897 58084.261 20090105135339 . 12535.737 4.945 58084.306 12535.726 4.901 58084.288 20090105135340 . 12535.711 4.916 58084.308 12535.704 4.932 58084.275 20090105135341 . 12535.711 4.935 58084.306 12535.685 4.921 58084.287 20090105135342 . 12535.693 4.962 58084.304 12535.691 4.956 58084.297 20090105135343 . 12535.724 4.972 58084.320 12535.665 4.941 58084.268 20090105135344 . 12535.685 4.992 58084.312 12535.656 4.991 58084.316 20090105135345 . 12535.620 4.979 58084.310 12535.682 4.978 58084.332 20090105135346 . 12535.649 4.969 58084.307 12535.641 4.987 58084.319 20090105135347 . 12535.641 4.983 58084.274 12535.649 5.008 58084.289 20090105135348 . 12535.643 5.007 58084.279 12535.617 5.003 58084.300 20090105135349 . 12535.643 5.033 58084.290 12535.668 5.015 58084.340 20090105135350 . 12535.662 5.037 58084.359 12535.658 5.034 58084.311 20090105135351 . 12535.701 5.067 58084.319 12535.645 5.029 58084.320 20090105135352 . 12535.674 5.069 58084.343 12535.686 5.070 58084.299 20090105135353 . 12535.702 5.055 58084.297 12535.683 5.068 58084.282 20090105135354 . 12535.692 5.093 58084.273 12535.658 5.083 58084.289 20090105135355 . 12535.677 5.088 58084.287 12535.667 5.075 58084.292 20090105135356 . 12535.731 5.113 58084.318 12535.693 5.089 58084.284 20090105135357 . 12535.679 5.084 58084.272 12535.729 5.095 58084.291 20090105135358 . 12535.739 5.122 58084.288 12535.717 5.095 58084.288 20090105135359 . 12535.758 5.131 58084.264 12535.753 5.127 58084.280 20090105135400 . 12535.767 5.140 58084.284 12535.737 5.114 58084.302 20090105135401 . 12535.749 5.127 58084.290 12535.751 5.158 58084.318 20090105135402 . 12535.810 5.149 58084.283 12535.790 5.153 58084.316 20090105135403 . 12535.801 5.192 58084.313 12535.831 5.191 58084.350 20090105135404 . 12535.824 5.172 58084.341 12535.822 5.174 58084.343 20090105135405 . 12535.851 5.193 58084.349 12535.839 5.195 58084.325 20090105135406 . 12535.816 5.225 58084.338 12535.830 5.212 58084.347 20090105135407 . 12535.882 5.214 58084.334 12535.852 5.228 58084.345 20090105135408 . 12535.862 5.245 58084.340 12535.831 5.242 58084.267 20090105135409 . 12535.867 5.276 58084.338 12535.822 5.253 58084.331 20090105135410 . 12535.875 5.291 58084.342 12535.856 5.262 58084.366 20090105135411 . 12535.880 5.312 58084.347 12535.866 5.325 58084.359 20090105135412 . 12535.871 5.341 58084.361 12535.882 5.331 58084.395 20090105135413 . 12535.909 5.367 58084.383 12535.918 5.368 58084.359 20090105135414 . 12535.948 5.401 58084.383 12535.928 5.402 58084.378 20090105135415 . 12535.926 5.436 58084.412 12535.938 5.393 58084.415 20090105135416 . 12535.965 5.421 58084.422 12535.938 5.428 58084.400 20090105135417 . 12535.957 5.456 58084.398 12535.942 5.431 58084.392 20090105135418 . 12535.946 5.474 58084.401 12535.949 5.465 58084.350 20090105135419 . 12535.978 5.487 58084.389 12535.968 5.476 58084.388 20090105135420 . 12535.986 5.489 58084.371 12535.955 5.466 58084.392 20090105135421 . 12535.966 5.528 58084.392 12535.948 5.471 58084.412 20090105135422 . 12535.934 5.538 58084.397 12535.931 5.483 58084.347 20090105135423 . 12535.960 5.516 58084.359 12535.943 5.514 58084.391 20090105135424 . 12535.960 5.542 58084.379 12535.969 5.507 58084.411 20090105135425 . 12535.924 5.539 58084.381 12535.945 5.520 58084.386 20090105135426 . 12535.985 5.553 58084.397 12535.968 5.539 58084.352 20090105135427 . 12535.978 5.530 58084.355 12535.994 5.539 58084.371 20090105135428 . 12535.980 5.556 58084.370 12536.030 5.533 58084.354 20090105135429 . 12536.005 5.555 58084.390 12536.055 5.537 58084.404 20090105135430 . 12536.063 5.556 58084.418 12536.053 5.539 58084.398 20090105135431 . 12536.041 5.560 58084.379 12536.050 5.547 58084.383 20090105135432 . 12536.054 5.554 58084.374 12536.073 5.536 58084.424 20090105135433 . 12536.111 5.557 58084.388 12536.133 5.483 58084.413 20090105135434 . 12536.137 5.540 58084.373 12536.139 5.491 58084.404 20090105135435 . 12536.142 5.547 58084.389 12536.149 5.507 58084.347 20090105135436 . 12536.208 5.505 58084.363 12536.219 5.482 58084.375 20090105135437 . 12536.217 5.464 58084.355 12536.187 5.449 58084.361 20090105135438 . 12536.237 5.451 58084.345 12536.276 5.463 58084.376 20090105135439 . 12536.264 5.429 58084.324 12536.261 5.417 58084.335 20090105135440 . 12536.289 5.358 58084.318 12536.295 5.367 58084.317 20090105135441 . 12536.333 5.352 58084.340 12536.314 5.376 58084.324 20090105135442 . 12536.356 5.353 58084.325 12536.372 5.335 58084.337 20090105135443 . 12536.405 5.347 58084.326 12536.409 5.301 58084.323 20090105135444 . 12536.407 5.303 58084.341 12536.436 5.258 58084.317 20090105135445 . 12536.449 5.259 58084.325 12536.475 5.251 58084.315 20090105135446 . 12536.490 5.302 58084.348 12536.502 5.260 58084.358 20090105135447 . 12536.497 5.230 58084.329 12536.529 5.211 58084.318 20090105135448 . 12536.527 5.225 58084.348 12536.499 5.181 58084.318 20090105135449 . 12536.520 5.184 58084.325 12536.536 5.171 58084.326 20090105135450 . 12536.530 5.174 58084.345 12536.554 5.168 58084.331 20090105135451 . 12536.586 5.146 58084.319 12536.538 5.129 58084.340 20090105135452 . 12536.556 5.114 58084.311 12536.555 5.120 58084.325 20090105135453 . 12536.596 5.127 58084.341 12536.594 5.097 58084.310 20090105135454 . 12536.628 5.099 58084.296 12536.586 5.040 58084.295 20090105135455 . 12536.623 5.072 58084.315 12536.569 5.050 58084.317 20090105135456 . 12536.609 5.038 58084.291 12536.578 5.005 58084.305 20090105135457 . 12536.644 5.057 58084.301 12536.609 5.001 58084.286 20090105135458 . 12536.632 5.021 58084.267 12536.638 4.980 58084.286 20090105135459 . 12536.650 5.006 58084.302 12536.618 4.985 58084.306 20090105135500 . 12536.640 5.007 58084.320 12536.635 4.958 58084.306 20090105135501 . 12536.632 4.970 58084.315 12536.606 4.911 58084.290 20090105135502 . 12536.657 4.917 58084.295 12536.627 4.910 58084.298 20090105135503 . 12536.635 4.899 58084.309 12536.615 4.875 58084.305 20090105135504 . 12536.618 4.889 58084.302 12536.615 4.854 58084.282 20090105135505 . 12536.628 4.873 58084.326 12536.626 4.812 58084.295 20090105135506 . 12536.613 4.839 58084.311 12536.598 4.794 58084.283 20090105135507 . 12536.620 4.820 58084.276 12536.556 4.762 58084.281 20090105135508 . 12536.633 4.790 58084.293 12536.608 4.739 58084.288 20090105135509 . 12536.637 4.769 58084.295 12536.603 4.728 58084.274 20090105135510 . 12536.626 4.724 58084.277 12536.601 4.738 58084.255 20090105135511 . 12536.600 4.719 58084.296 12536.598 4.682 58084.266 20090105135512 . 12536.589 4.676 58084.245 12536.565 4.636 58084.251 20090105135513 . 12536.561 4.631 58084.287 12536.520 4.574 58084.259 20090105135514 . 12536.590 4.611 58084.294 12536.546 4.583 58084.262 20090105135515 . 12536.575 4.582 58084.274 12536.558 4.535 58084.265 20090105135516 . 12536.525 4.540 58084.267 12536.529 4.514 58084.210 20090105135517 . 12536.518 4.527 58084.211 12536.546 4.507 58084.221 20090105135518 . 12536.603 4.510 58084.272 12536.557 4.499 58084.236 20090105135519 . 12536.551 4.490 58084.250 12536.622 4.444 58084.234 20090105135520 . 12536.636 4.457 58084.245 12536.618 4.440 58084.221 20090105135521 . 12536.630 4.416 58084.254 12536.617 4.460 58084.268 20090105135522 . 12536.648 4.439 58084.268 12536.642 4.408 58084.263 20090105135523 . 12536.651 4.405 58084.268 12536.655 4.373 58084.225 20090105135524 . 12536.635 4.383 58084.269 12536.610 4.331 58084.214 20090105135525 . 12536.619 4.371 58084.270 12536.614 4.335 58084.221 20090105135526 . 12536.601 4.353 58084.221 12536.601 4.345 58084.217 20090105135527 . 12536.647 4.355 58084.215 12536.599 4.329 58084.190 20090105135528 . 12536.666 4.311 58084.195 12536.644 4.309 58084.199 20090105135529 . 12536.621 4.314 58084.216 12536.626 4.262 58084.207 20090105135530 . 12536.599 4.295 58084.244 12536.599 4.270 58084.203 20090105135531 . 12536.623 4.235 58084.246 12536.613 4.254 58084.223 20090105135532 . 12536.610 4.243 58084.222 12536.578 4.219 58084.175 20090105135533 . 12536.589 4.208 58084.184 12536.603 4.191 58084.186 20090105135534 . 12536.612 4.210 58084.213 12536.569 4.176 58084.184 20090105135535 . 12536.608 4.178 58084.203 12536.606 4.171 58084.185 20090105135536 . 12536.583 4.184 58084.196 12536.594 4.119 58084.142 20090105135537 . 12536.594 4.135 58084.165 12536.608 4.125 58084.155 20090105135538 . 12536.621 4.163 58084.166 12536.605 4.091 58084.140 20090105135539 . 12536.625 4.113 58084.158 12536.646 4.066 58084.150 20090105135540 . 12536.604 4.095 58084.134 12536.601 4.066 58084.125 20090105135541 . 12536.631 4.049 58084.171 12536.628 4.050 58084.127 20090105135542 . 12536.615 4.039 58084.143 12536.589 4.004 58084.092 20090105135543 . 12536.591 4.005 58084.105 12536.597 4.004 58084.089 20090105135544 . 12536.608 3.983 58084.114 12536.578 3.963 58084.057 20090105135545 . 12536.585 3.962 58084.120 12536.561 3.904 58084.087 20090105135546 . 12536.565 3.923 58084.087 12536.506 3.909 58084.085 20090105135547 . 12536.506 3.929 58084.067 12536.483 3.901 58084.053 20090105135548 . 12536.504 3.916 58084.081 12536.465 3.868 58084.078 20090105135549 . 12536.410 3.887 58084.072 12536.432 3.817 58084.034 20090105135550 . 12536.448 3.875 58084.093 12536.390 3.833 58084.042 20090105135551 . 12536.404 3.859 58084.061 12536.376 3.835 58084.028 20090105135552 . 12536.349 3.832 58084.038 12536.305 3.778 58083.982 20090105135553 . 12536.256 3.817 58084.011 12536.237 3.765 58083.975 20090105135554 . 12536.265 3.766 58083.989 12536.241 3.742 58083.968 20090105135555 . 12536.229 3.753 58083.979 12536.189 3.727 58083.963 20090105135556 . 12536.200 3.770 58083.982 12536.155 3.707 58083.934 20090105135557 . 12536.133 3.726 58083.982 12536.142 3.666 58083.952 20090105135558 . 12536.110 3.695 58083.962 12536.111 3.668 58083.930 20090105135559 . 12536.104 3.673 58083.914 12536.110 3.646 58083.941 20090105135600 . 12536.110 3.595 58083.936 12536.112 3.600 58083.937 20090105135601 . 12536.081 3.642 58083.927 12536.113 3.610 58083.915 20090105135602 . 12536.091 3.607 58083.923 12536.052 3.583 58083.897 20090105135603 . 12536.063 3.565 58083.913 12536.076 3.563 58083.914 20090105135604 . 12536.030 3.569 58083.893 12536.032 3.512 58083.894 20090105135605 . 12536.041 3.548 58083.889 12536.028 3.517 58083.871 20090105135606 . 12536.000 3.543 58083.889 12535.996 3.497 58083.823 20090105135607 . 12535.997 3.507 58083.868 12535.988 3.466 58083.821 20090105135608 . 12535.988 3.489 58083.840 12535.946 3.449 58083.848 20090105135609 . 12535.936 3.440 58083.827 12535.917 3.440 58083.827 20090105135610 . 12535.889 3.448 58083.794 12535.854 3.397 58083.809 20090105135611 . 12535.821 3.414 58083.810 12535.807 3.379 58083.762 20090105135612 . 12535.769 3.421 58083.767 12535.755 3.376 58083.774 20090105135613 . 12535.754 3.415 58083.783 12535.732 3.381 58083.760 20090105135614 . 12535.702 3.352 58083.762 12535.704 3.366 58083.754 20090105135615 . 12535.669 3.377 58083.732 12535.658 3.327 58083.759 20090105135616 . 12535.630 3.364 58083.758 12535.613 3.300 58083.735 20090105135617 . 12535.563 3.340 58083.735 12535.558 3.302 58083.705 20090105135618 . 12535.531 3.321 58083.727 12535.522 3.242 58083.689 20090105135619 . 12535.518 3.311 58083.684 12535.531 3.235 58083.669 20090105135620 . 12535.509 3.284 58083.686 12535.487 3.280 58083.659 20090105135621 . 12535.485 3.296 58083.675 12535.453 3.271 58083.613 20090105135622 . 12535.469 3.319 58083.639 12535.455 3.277 58083.644 20090105135623 . 12535.421 3.288 58083.651 12535.427 3.267 58083.636 20090105135624 . 12535.415 3.277 58083.624 12535.429 3.277 58083.586 20090105135625 . 12535.425 3.254 58083.599 12535.395 3.267 58083.578 20090105135626 . 12535.417 3.278 58083.609 12535.397 3.264 58083.593 20090105135627 . 12535.396 3.294 58083.586 12535.337 3.254 58083.543 20090105135628 . 12535.364 3.300 58083.551 12535.328 3.231 58083.561 20090105135629 . 12535.352 3.282 58083.585 12535.339 3.261 58083.578 20090105135630 . 12535.365 3.288 58083.585 12535.344 3.271 58083.567 20090105135631 . 12535.349 3.259 58083.589 12535.340 3.285 58083.564 20090105135632 . 12535.350 3.292 58083.591 12535.306 3.262 58083.532 20090105135633 . 12535.288 3.253 58083.555 12535.282 3.243 58083.512 20090105135634 . 12535.265 3.250 58083.526 12535.253 3.260 58083.503 20090105135635 . 12535.231 3.273 58083.479 12535.275 3.267 58083.476 20090105135636 . 12535.251 3.302 58083.500 12535.263 3.287 58083.478 20090105135637 . 12535.224 3.284 58083.488 12535.195 3.264 58083.445 20090105135638 . 12535.179 3.285 58083.484 12535.189 3.287 58083.445 20090105135639 . 12535.181 3.327 58083.459 12535.200 3.318 58083.433 20090105135640 . 12535.208 3.330 58083.469 12535.158 3.314 58083.428 20090105135641 . 12535.178 3.327 58083.433 12535.154 3.343 58083.413 20090105135642 . 12535.211 3.372 58083.443 12535.216 3.391 58083.450 20090105135643 . 12535.199 3.417 58083.459 12535.157 3.388 58083.408 20090105135644 . 12535.160 3.437 58083.438 12535.147 3.405 58083.412 20090105135645 . 12535.181 3.455 58083.406 12535.165 3.455 58083.409 20090105135646 . 12535.132 3.485 58083.439 12535.141 3.484 58083.400 20090105135647 . 12535.147 3.559 58083.396 12535.181 3.511 58083.397 20090105135648 . 12535.193 3.536 58083.424 12535.188 3.553 58083.409 20090105135649 . 12535.185 3.606 58083.397 12535.151 3.557 58083.344 20090105135650 . 12535.150 3.589 58083.350 12535.118 3.614 58083.386 20090105135651 . 12535.197 3.614 58083.356 12535.176 3.630 58083.355 20090105135652 . 12535.170 3.666 58083.372 12535.122 3.635 58083.363 20090105135653 . 12535.166 3.702 58083.392 12535.154 3.698 58083.329 20090105135654 . 12535.139 3.696 58083.346 12535.122 3.713 58083.328 20090105135655 . 12535.166 3.750 58083.369 12535.172 3.747 58083.357 20090105135656 . 12535.176 3.775 58083.368 12535.155 3.778 58083.328 20090105135657 . 12535.154 3.816 58083.333 12535.156 3.820 58083.310 20090105135658 . 12535.151 3.872 58083.313 12535.129 3.847 58083.305 20090105135659 . 12535.140 3.871 58083.328 12535.144 3.889 58083.331 20090105135700 . 12535.146 3.920 58083.304 12535.121 3.902 58083.319 20090105135701 . 12535.132 3.958 58083.271 12535.118 3.981 58083.326 20090105135702 . 12535.143 3.983 58083.308 12535.146 4.000 58083.284 20090105135703 . 12535.118 4.040 58083.285 12535.123 4.045 58083.303 20090105135704 . 12535.129 4.076 58083.296 12535.124 4.082 58083.252 20090105135705 . 12535.146 4.139 58083.264 12535.103 4.144 58083.256 20090105135706 . 12535.152 4.168 58083.313 12535.168 4.161 58083.261 20090105135707 . 12535.152 4.145 58083.256 12535.122 4.198 58083.248 20090105135708 . 12535.179 4.257 58083.235 12535.127 4.234 58083.220 20090105135709 . 12535.141 4.273 58083.246 12535.136 4.299 58083.226 20090105135710 . 12535.158 4.357 58083.216 12535.156 4.342 58083.198 20090105135711 . 12535.206 4.390 58083.268 12535.174 4.373 58083.218 20090105135712 . 12535.168 4.429 58083.248 12535.177 4.434 58083.217 20090105135713 . 12535.163 4.422 58083.213 12535.203 4.449 58083.204 20090105135714 . 12535.166 4.487 58083.230 12535.185 4.496 58083.214 20090105135715 . 12535.186 4.568 58083.210 12535.168 4.482 58083.205 20090105135716 . 12535.131 4.559 58083.168 12535.175 4.535 58083.145 20090105135717 . 12535.148 4.557 58083.130 12535.120 4.569 58083.151 20090105135718 . 12535.149 4.607 58083.150 12535.147 4.601 58083.138 20090105135719 . 12535.166 4.675 58083.165 12535.133 4.679 58083.125 20090105135720 . 12535.192 4.731 58083.178 12535.174 4.716 58083.156 20090105135721 . 12535.207 4.741 58083.146 12535.203 4.744 58083.169 20090105135722 . 12535.203 4.806 58083.132 12535.206 4.803 58083.137 20090105135723 . 12535.227 4.831 58083.138 12535.206 4.813 58083.155 20090105135724 . 12535.222 4.891 58083.132 12535.203 4.852 58083.141 20090105135725 . 12535.205 4.864 58083.136 12535.223 4.882 58083.138 20090105135726 . 12535.220 4.925 58083.142 12535.224 4.898 58083.166 20090105135727 . 12535.240 4.950 58083.137 12535.207 4.912 58083.129 20090105135728 . 12535.252 4.953 58083.089 12535.206 4.935 58083.099 20090105135729 . 12535.251 4.994 58083.094 12535.202 4.959 58083.079 20090105135730 . 12535.224 5.014 58083.122 12535.179 4.961 58083.070 20090105135731 . 12535.214 5.015 58083.046 12535.209 5.033 58083.062 20090105135732 . 12535.227 5.029 58083.059 12535.197 4.984 58083.070 20090105135733 . 12535.217 5.049 58083.034 12535.187 5.047 58083.063 20090105135734 . 12535.219 5.074 58083.034 12535.219 5.025 58083.029 20090105135735 . 12535.185 5.037 58082.996 12535.167 5.069 58082.993 20090105135736 . 12535.188 5.057 58082.953 12535.124 5.048 58082.993 20090105135737 . 12535.170 5.063 58082.983 12535.145 5.040 58082.969 20090105135738 . 12535.160 5.093 58082.944 12535.106 5.036 58082.921 20090105135739 . 12535.086 5.121 58082.935 12535.112 5.111 58082.943 20090105135740 . 12535.133 5.148 58082.963 12535.130 5.136 58082.922 20090105135741 . 12535.134 5.164 58082.931 12535.128 5.121 58082.921 20090105135742 . 12535.153 5.179 58082.918 12535.123 5.137 58082.912 20090105135743 . 12535.125 5.181 58082.905 12535.140 5.159 58082.871 20090105135744 . 12535.150 5.202 58082.879 12535.118 5.154 58082.850 20090105135745 . 12535.172 5.192 58082.860 12535.131 5.162 58082.806 20090105135746 . 12535.104 5.174 58082.819 12535.124 5.161 58082.799 20090105135747 . 12535.088 5.190 58082.782 12535.096 5.175 58082.797 20090105135748 . 12535.132 5.194 58082.795 12535.140 5.197 58082.808 20090105135749 . 12535.119 5.252 58082.791 12535.106 5.212 58082.785 20090105135750 . 12535.101 5.223 58082.771 12535.132 5.246 58082.792 20090105135751 . 12535.112 5.246 58082.774 12535.120 5.252 58082.755 20090105135752 . 12535.129 5.272 58082.801 12535.132 5.264 58082.780 20090105135753 . 12535.108 5.279 58082.769 12535.078 5.299 58082.735 20090105135754 . 12535.128 5.271 58082.736 12535.042 5.278 58082.712 20090105135755 . 12535.081 5.250 58082.728 12535.115 5.266 58082.742 20090105135756 . 12535.122 5.285 58082.752 12535.109 5.267 58082.747 20090105135757 . 12535.113 5.284 58082.708 12535.094 5.279 58082.699 20090105135758 . 12535.064 5.311 58082.720 12535.094 5.309 58082.709 20090105135759 . 12535.046 5.308 58082.702 12535.093 5.279 58082.707 20090105135800 . 12535.075 5.374 58082.680 12535.053 5.294 58082.661 20090105135801 . 12535.075 5.308 58082.677 12535.059 5.339 58082.675 20090105135802 . 12535.121 5.347 58082.692 12535.078 5.316 58082.649 20090105135803 . 12535.102 5.357 58082.667 12535.085 5.351 58082.663 20090105135804 . 12535.090 5.364 58082.673 12535.082 5.332 58082.664 20090105135805 . 12535.068 5.360 58082.639 12535.067 5.371 58082.595 20090105135806 . 12535.061 5.346 58082.619 12535.081 5.321 58082.654 20090105135807 . 12535.060 5.318 58082.616 12535.009 5.297 58082.613 20090105135808 . 12535.016 5.359 58082.600 12535.021 5.305 58082.601 20090105135809 . 12535.081 5.332 58082.642 12535.007 5.279 58082.598 20090105135810 . 12535.048 5.344 58082.622 12535.008 5.271 58082.609 20090105135811 . 12535.038 5.293 58082.602 12535.022 5.257 58082.614 20090105135812 . 12535.069 5.269 58082.603 12535.037 5.262 58082.575 20090105135813 . 12535.088 5.245 58082.559 12535.091 5.223 58082.567 20090105135814 . 12535.116 5.240 58082.597 12535.091 5.194 58082.589 20090105135815 . 12535.099 5.211 58082.561 12535.090 5.166 58082.549 20090105135816 . 12535.102 5.201 58082.542 12535.118 5.142 58082.574 20090105135817 . 12535.096 5.110 58082.520 12535.094 5.084 58082.536 20090105135818 . 12535.124 5.098 58082.511 12535.135 5.060 58082.535 20090105135819 . 12535.116 5.090 58082.504 12535.121 5.068 58082.534 20090105135820 . 12535.128 5.063 58082.523 12535.111 5.021 58082.463 20090105135821 . 12535.140 5.063 58082.483 12535.106 5.021 58082.488 20090105135822 . 12535.124 5.025 58082.485 12535.112 5.000 58082.463 20090105135823 . 12535.155 5.038 58082.485 12535.137 4.989 58082.466 20090105135824 . 12535.174 4.998 58082.475 12535.156 4.982 58082.484 20090105135825 . 12535.139 4.998 58082.458 12535.162 4.947 58082.424 20090105135826 . 12535.179 4.988 58082.468 12535.156 4.933 58082.443 20090105135827 . 12535.194 4.960 58082.421 12535.156 4.910 58082.458 20090105135828 . 12535.184 4.938 58082.427 12535.102 4.911 58082.442 20090105135829 . 12535.117 4.910 58082.434 12535.123 4.893 58082.432 20090105135830 . 12535.144 4.894 58082.439 12535.113 4.904 58082.418 20090105135831 . 12535.145 4.903 58082.452 12535.121 4.874 58082.450 20090105135832 . 12535.104 4.887 58082.431 12535.114 4.841 58082.428 20090105135833 . 12535.124 4.851 58082.420 12535.069 4.846 58082.406 20090105135834 . 12535.092 4.886 58082.406 12535.058 4.823 58082.402 20090105135835 . 12535.124 4.890 58082.386 12535.067 4.835 58082.402 20090105135836 . 12535.068 4.834 58082.387 12535.055 4.809 58082.409 20090105135837 . 12535.043 4.866 58082.409 12535.052 4.823 58082.356 20090105135838 . 12535.036 4.848 58082.368 12535.006 4.788 58082.387 20090105135839 . 12534.986 4.819 58082.366 12534.987 4.771 58082.350 20090105135840 . 12535.018 4.813 58082.349 12534.997 4.771 58082.364 20090105135841 . 12534.959 4.788 58082.347 12534.944 4.792 58082.370 20090105135842 . 12534.974 4.830 58082.372 12534.955 4.800 58082.328 20090105135843 . 12534.928 4.819 58082.330 12534.912 4.804 58082.365 20090105135844 . 12534.920 4.803 58082.357 12534.900 4.822 58082.320 20090105135845 . 12534.916 4.828 58082.336 12534.872 4.821 58082.326 20090105135846 . 12534.901 4.841 58082.297 12534.878 4.809 58082.290 20090105135847 . 12534.873 4.801 58082.307 12534.864 4.783 58082.308 20090105135848 . 12534.870 4.812 58082.314 12534.841 4.765 58082.321 20090105135849 . 12534.805 4.797 58082.284 12534.793 4.759 58082.240 20090105135850 . 12534.777 4.800 58082.247 12534.757 4.778 58082.265 20090105135851 . 12534.814 4.800 58082.252 12534.778 4.765 58082.221 20090105135852 . 12534.768 4.727 58082.268 12534.777 4.798 58082.239 20090105135853 . 12534.789 4.781 58082.246 12534.783 4.779 58082.245 20090105135854 . 12534.787 4.775 58082.224 12534.780 4.767 58082.220 20090105135855 . 12534.803 4.776 58082.201 12534.818 4.765 58082.237 20090105135856 . 12534.800 4.771 58082.226 12534.766 4.782 58082.194 20090105135857 . 12534.810 4.813 58082.223 12534.789 4.792 58082.216 20090105135858 . 12534.810 4.802 58082.210 12534.764 4.753 58082.210 20090105135859 . 12534.778 4.782 58082.212 12534.753 4.767 58082.196 20090105135900 . 12534.815 4.797 58082.195 12534.758 4.776 58082.169 20090105135901 . 12534.787 4.805 58082.197 12534.776 4.797 58082.174 20090105135902 . 12534.783 4.800 58082.188 12534.784 4.788 58082.200 20090105135903 . 12534.792 4.769 58082.185 12534.770 4.779 58082.183 20090105135904 . 12534.771 4.779 58082.172 12534.745 4.765 58082.169 20090105135905 . 12534.722 4.752 58082.177 12534.732 4.767 58082.190 20090105135906 . 12534.729 4.808 58082.222 12534.729 4.772 58082.199 20090105135907 . 12534.747 4.785 58082.221 12534.706 4.773 58082.173 20090105135908 . 12534.715 4.810 58082.170 12534.687 4.757 58082.165 20090105135909 . 12534.698 4.769 58082.179 12534.678 4.764 58082.174 20090105135910 . 12534.690 4.806 58082.168 12534.649 4.737 58082.144 20090105135911 . 12534.667 4.750 58082.164 12534.629 4.775 58082.174 20090105135912 . 12534.652 4.794 58082.191 12534.629 4.724 58082.112 20090105135913 . 12534.629 4.784 58082.149 12534.615 4.759 58082.140 20090105135914 . 12534.661 4.804 58082.140 12534.588 4.760 58082.126 20090105135915 . 12534.631 4.828 58082.170 12534.633 4.812 58082.142 20090105135916 . 12534.648 4.807 58082.203 12534.657 4.840 58082.168 20090105135917 . 12534.649 4.843 58082.144 12534.634 4.829 58082.136 20090105135918 . 12534.611 4.856 58082.125 12534.577 4.857 58082.115 20090105135919 . 12534.551 4.849 58082.110 12534.561 4.876 58082.111 20090105135920 . 12534.566 4.858 58082.118 12534.562 4.849 58082.120 20090105135921 . 12534.573 4.919 58082.133 12534.556 4.911 58082.124 20090105135922 . 12534.557 4.874 58082.120 12534.556 4.878 58082.140 20090105135923 . 12534.557 4.904 58082.151 12534.547 4.891 58082.078 20090105135924 . 12534.550 4.931 58082.119 12534.522 4.872 58082.115 20090105135925 . 12534.557 4.948 58082.101 12534.538 4.909 58082.110 20090105135926 . 12534.520 4.943 58082.098 12534.530 4.937 58082.099 20090105135927 . 12534.532 5.019 58082.109 12534.495 4.961 58082.104 20090105135928 . 12534.526 4.963 58082.101 12534.495 4.940 58082.113 20090105135929 . 12534.476 4.965 58082.109 12534.446 4.974 58082.073 20090105135930 . 12534.445 4.936 58082.050 12534.453 4.980 58082.033 20090105135931 . 12534.433 5.012 58082.069 12534.462 4.988 58082.069 20090105135932 . 12534.463 4.988 58082.040 12534.438 5.002 58082.030 20090105135933 . 12534.441 5.003 58082.070 12534.440 4.984 58082.036 20090105135934 . 12534.415 5.015 58082.051 12534.408 4.982 58082.013 20090105135935 . 12534.414 5.008 58082.048 12534.399 4.998 58082.026 20090105135936 . 12534.419 5.037 58082.016 12534.384 5.026 58082.022 20090105135937 . 12534.383 5.060 58082.028 12534.389 4.998 58081.990 20090105135938 . 12534.402 5.084 58082.037 12534.381 5.061 58081.982 20090105135939 . 12534.413 5.090 58082.030 12534.382 5.093 58081.970 20090105135940 . 12534.414 5.129 58082.034 12534.383 5.106 58081.988 20090105135941 . 12534.410 5.131 58082.032 12534.379 5.114 58082.008 20090105135942 . 12534.369 5.147 58081.981 12534.382 5.173 58081.971 20090105135943 . 12534.383 5.171 58081.956 12534.412 5.159 58081.944 20090105135944 . 12534.407 5.170 58081.958 12534.410 5.187 58081.928 20090105135945 . 12534.400 5.232 58081.915 12534.395 5.171 58081.893 20090105135946 . 12534.377 5.216 58081.897 12534.377 5.217 58081.914 20090105135947 . 12534.362 5.271 58081.941 12534.376 5.229 58081.903 20090105135948 . 12534.365 5.265 58081.902 12534.375 5.233 58081.897 20090105135949 . 12534.393 5.312 58081.900 12534.390 5.285 58081.862 20090105135950 . 12534.395 5.330 58081.885 12534.404 5.306 58081.872 20090105135951 . 12534.411 5.357 58081.905 12534.430 5.375 58081.880 20090105135952 . 12534.427 5.407 58081.916 12534.461 5.413 58081.877 20090105135953 . 12534.445 5.402 58081.855 12534.432 5.408 58081.833 20090105135954 . 12534.404 5.435 58081.818 12534.390 5.408 58081.813 20090105135955 . 12534.402 5.455 58081.848 12534.409 5.449 58081.792 20090105135956 . 12534.430 5.466 58081.810 12534.415 5.471 58081.786 20090105135957 . 12534.455 5.524 58081.778 12534.412 5.524 58081.793 20090105135958 . 12534.449 5.578 58081.822 12534.464 5.552 58081.817 20090105135959 . 12534.428 5.546 58081.804 12534.469 5.553 58081.777 20090105140000 . 12534.448 5.592 58081.765 12534.497 5.600 58081.787 20090105140001 . 12534.491 5.616 58081.789 12534.548 5.639 58081.817 20090105140002 . 12534.502 5.685 58081.777 12534.522 5.683 58081.730 20090105140003 . 12534.555 5.711 58081.787 12534.543 5.707 58081.766 20090105140004 . 12534.544 5.756 58081.752 12534.568 5.746 58081.742 20090105140005 . 12534.539 5.780 58081.738 12534.571 5.792 58081.720 20090105140006 . 12534.586 5.819 58081.705 12534.626 5.817 58081.674 20090105140007 . 12534.609 5.857 58081.678 12534.621 5.849 58081.724 20090105140008 . 12534.659 5.883 58081.689 12534.648 5.866 58081.682 20090105140009 . 12534.669 5.908 58081.697 12534.674 5.893 58081.669 20090105140010 . 12534.680 5.945 58081.669 12534.700 5.906 58081.634 20090105140011 . 12534.702 5.963 58081.650 12534.698 5.961 58081.628 20090105140012 . 12534.728 5.965 58081.657 12534.769 5.975 58081.654 20090105140013 . 12534.800 6.008 58081.691 12534.784 6.001 58081.657 20090105140014 . 12534.824 6.047 58081.659 12534.800 6.012 58081.605 20090105140015 . 12534.876 6.066 58081.634 12534.839 6.053 58081.620 20090105140016 . 12534.868 6.117 58081.663 12534.873 6.046 58081.650 20090105140017 . 12534.889 6.120 58081.643 12534.889 6.102 58081.620 20090105140018 . 12534.896 6.157 58081.624 12534.927 6.143 58081.651 20090105140019 . 12534.949 6.161 58081.619 12534.953 6.137 58081.594 20090105140020 . 12534.970 6.167 58081.686 12534.988 6.158 58081.630 20090105140021 . 12534.995 6.194 58081.610 12534.978 6.211 58081.624 20090105140022 . 12534.983 6.258 58081.607 12535.024 6.239 58081.624 20090105140023 . 12535.059 6.283 58081.652 12535.079 6.266 58081.610 20090105140024 . 12535.069 6.306 58081.625 12535.077 6.263 58081.604 20090105140025 . 12535.069 6.308 58081.609 12535.094 6.305 58081.562 20090105140026 . 12535.103 6.334 58081.600 12535.083 6.317 58081.534 20090105140027 . 12535.128 6.371 58081.619 12535.086 6.342 58081.560 20090105140028 . 12535.120 6.407 58081.587 12535.127 6.394 58081.571 20090105140029 . 12535.180 6.452 58081.581 12535.205 6.424 58081.563 20090105140030 . 12535.194 6.481 58081.586 12535.203 6.472 58081.561 20090105140031 . 12535.247 6.512 58081.554 12535.244 6.496 58081.550 20090105140032 . 12535.274 6.522 58081.545 12535.281 6.513 58081.573 20090105140033 . 12535.329 6.534 58081.590 12535.304 6.529 58081.524 20090105140034 . 12535.348 6.594 58081.594 12535.334 6.543 58081.575 20090105140035 . 12535.378 6.610 58081.590 12535.387 6.598 58081.627 20090105140036 . 12535.412 6.627 58081.591 12535.411 6.623 58081.592 20090105140037 . 12535.394 6.680 58081.561 12535.409 6.640 58081.582 20090105140038 . 12535.500 6.712 58081.553 12535.449 6.678 58081.574 20090105140039 . 12535.459 6.724 58081.566 12535.455 6.667 58081.524 20090105140040 . 12535.493 6.730 58081.544 12535.492 6.719 58081.575 20090105140041 . 12535.548 6.752 58081.543 12535.543 6.708 58081.560 20090105140042 . 12535.542 6.737 58081.546 12535.584 6.754 58081.541 20090105140043 . 12535.569 6.756 58081.553 12535.622 6.762 58081.577 20090105140044 . 12535.636 6.800 58081.594 12535.621 6.768 58081.545 20090105140045 . 12535.660 6.835 58081.602 12535.674 6.808 58081.583 20090105140046 . 12535.720 6.855 58081.616 12535.652 6.824 58081.598 20090105140047 . 12535.727 6.878 58081.597 12535.706 6.854 58081.583 20090105140048 . 12535.751 6.884 58081.591 12535.754 6.859 58081.583 20090105140049 . 12535.763 6.895 58081.609 12535.781 6.878 58081.595 20090105140050 . 12535.781 6.905 58081.585 12535.833 6.887 58081.594 20090105140051 . 12535.817 6.915 58081.602 12535.835 6.907 58081.611 20090105140052 . 12535.837 6.928 58081.614 12535.859 6.922 58081.589 20090105140053 . 12535.892 6.950 58081.639 12535.896 6.966 58081.621 20090105140054 . 12535.944 7.003 58081.611 12535.951 6.974 58081.649 20090105140055 . 12535.952 6.975 58081.642 12536.028 7.010 58081.613 20090105140056 . 12536.033 7.012 58081.653 12536.026 7.045 58081.630 20090105140057 . 12536.077 7.039 58081.662 12536.106 7.057 58081.700 20090105140058 . 12536.090 7.075 58081.671 12536.115 7.047 58081.676 20090105140059 . 12536.152 7.088 58081.683 12536.152 7.092 58081.660 20090105140100 . 12536.175 7.125 58081.705 12536.206 7.107 58081.668 20090105140101 . 12536.217 7.138 58081.686 12536.306 7.144 58081.667 20090105140102 . 12536.273 7.141 58081.733 12536.297 7.158 58081.713 20090105140103 . 12536.313 7.121 58081.749 12536.413 7.133 58081.732 20090105140104 . 12536.448 7.178 58081.762 12536.435 7.190 58081.728 20090105140105 . 12536.453 7.210 58081.743 12536.477 7.212 58081.769 20090105140106 . 12536.526 7.234 58081.778 12536.535 7.221 58081.771 20090105140107 . 12536.579 7.242 58081.801 12536.611 7.231 58081.822 20090105140108 . 12536.599 7.269 58081.794 12536.648 7.266 58081.793 20090105140109 . 12536.649 7.331 58081.833 12536.665 7.301 58081.795 20090105140110 . 12536.654 7.315 58081.842 12536.718 7.297 58081.882 20090105140111 . 12536.758 7.376 58081.892 12536.721 7.352 58081.853 20090105140112 . 12536.763 7.371 58081.863 12536.769 7.359 58081.867 20090105140113 . 12536.810 7.407 58081.902 12536.799 7.411 58081.904 20090105140114 . 12536.839 7.440 58081.914 12536.849 7.427 58081.929 20090105140115 . 12536.859 7.452 58081.958 12536.860 7.457 58081.962 20090105140116 . 12536.886 7.489 58081.968 12536.862 7.475 58081.985 20090105140117 . 12536.875 7.512 58081.958 12536.878 7.528 58081.982 20090105140118 . 12536.879 7.520 58081.991 12536.876 7.505 58081.965 20090105140119 . 12536.888 7.570 58081.988 12536.892 7.523 58082.012 20090105140120 . 12536.881 7.574 58082.023 12536.828 7.579 58082.011 20090105140121 . 12536.853 7.596 58082.019 12536.853 7.574 58082.053 20090105140122 . 12536.849 7.621 58082.060 12536.829 7.612 58082.089 20090105140123 . 12536.837 7.604 58082.041 12536.791 7.604 58082.076 20090105140124 . 12536.868 7.639 58082.067 12536.862 7.613 58082.073 20090105140125 . 12536.841 7.635 58082.086 12536.834 7.626 58082.099 20090105140126 . 12536.884 7.665 58082.111 12536.802 7.622 58082.120 20090105140127 . 12536.824 7.638 58082.112 12536.790 7.607 58082.122 20090105140128 . 12536.780 7.638 58082.128 12536.775 7.613 58082.077 20090105140129 . 12536.772 7.633 58082.132 12536.784 7.584 58082.122 20090105140130 . 12536.794 7.613 58082.155 12536.797 7.570 58082.131 20090105140131 . 12536.746 7.578 58082.151 12536.776 7.545 58082.149 20090105140132 . 12536.767 7.586 58082.186 12536.755 7.522 58082.189 20090105140133 . 12536.787 7.501 58082.175 12536.755 7.488 58082.134 20090105140134 . 12536.784 7.523 58082.182 12536.776 7.468 58082.150 20090105140135 . 12536.823 7.509 58082.176 12536.809 7.464 58082.189 20090105140136 . 12536.854 7.490 58082.166 12536.825 7.442 58082.200 20090105140137 . 12536.877 7.444 58082.162 12536.819 7.437 58082.188 20090105140138 . 12536.829 7.429 58082.212 12536.865 7.399 58082.176 20090105140139 . 12536.873 7.455 58082.193 12536.867 7.376 58082.198 20090105140140 . 12536.857 7.404 58082.229 12536.846 7.345 58082.181 20090105140141 . 12536.849 7.365 58082.222 12536.878 7.324 58082.194 20090105140142 . 12536.868 7.332 58082.224 12536.895 7.316 58082.182 20090105140143 . 12536.895 7.345 58082.202 12536.910 7.282 58082.194 20090105140144 . 12536.955 7.315 58082.209 12536.931 7.285 58082.243 20090105140145 . 12536.982 7.345 58082.209 12536.911 7.262 58082.236 20090105140146 . 12536.936 7.292 58082.194 12536.889 7.258 58082.209 20090105140147 . 12536.965 7.284 58082.217 12536.897 7.266 58082.266 20090105140148 . 12536.886 7.246 58082.266 12536.897 7.279 58082.244 20090105140149 . 12536.905 7.281 58082.258 12536.898 7.262 58082.242 20090105140150 . 12536.881 7.262 58082.229 12536.871 7.233 58082.211 20090105140151 . 12536.918 7.240 58082.248 12536.883 7.241 58082.226 20090105140152 . 12536.885 7.253 58082.218 12536.808 7.233 58082.227 20090105140153 . 12536.826 7.250 58082.215 12536.819 7.242 58082.222 20090105140154 . 12536.786 7.265 58082.202 12536.764 7.234 58082.238 20090105140155 . 12536.822 7.271 58082.260 12536.784 7.272 58082.242 20090105140156 . 12536.808 7.233 58082.246 12536.744 7.237 58082.227 20090105140157 . 12536.786 7.299 58082.241 12536.760 7.249 58082.233 20090105140158 . 12536.794 7.305 58082.278 12536.737 7.268 58082.234 20090105140159 . 12536.727 7.316 58082.266 12536.701 7.247 58082.195 20090105140200 . 12536.702 7.263 58082.238 12536.672 7.241 58082.215 20090105140201 . 12536.648 7.259 58082.208 12536.621 7.263 58082.219 20090105140202 . 12536.670 7.274 58082.197 12536.589 7.240 58082.173 20090105140203 . 12536.559 7.257 58082.217 12536.547 7.220 58082.147 20090105140204 . 12536.522 7.226 58082.161 12536.505 7.227 58082.148 20090105140205 . 12536.490 7.244 58082.185 12536.513 7.241 58082.138 20090105140206 . 12536.525 7.260 58082.160 12536.525 7.224 58082.181 20090105140207 . 12536.522 7.235 58082.171 12536.455 7.184 58082.173 20090105140208 . 12536.450 7.210 58082.182 12536.434 7.158 58082.138 20090105140209 . 12536.422 7.169 58082.141 12536.440 7.135 58082.146 20090105140210 . 12536.395 7.171 58082.127 12536.381 7.149 58082.161 20090105140211 . 12536.367 7.133 58082.112 12536.414 7.138 58082.169 20090105140212 . 12536.363 7.136 58082.159 12536.354 7.108 58082.149 20090105140213 . 12536.360 7.097 58082.122 12536.342 7.067 58082.104 20090105140214 . 12536.338 7.119 58082.161 12536.314 7.080 58082.140 20090105140215 . 12536.354 7.078 58082.123 12536.359 7.070 58082.131 20090105140216 . 12536.321 7.068 58082.102 12536.317 7.052 58082.104 20090105140217 . 12536.294 7.033 58082.128 12536.323 7.020 58082.103 20090105140218 . 12536.285 6.997 58082.121 12536.294 6.990 58082.076 20090105140219 . 12536.311 7.030 58082.110 12536.315 6.988 58082.050 20090105140220 . 12536.265 6.978 58082.074 12536.251 6.971 58082.042 20090105140221 . 12536.256 6.962 58082.060 12536.222 6.946 58082.042 20090105140222 . 12536.242 6.915 58082.075 12536.241 6.928 58082.051 20090105140223 . 12536.252 6.920 58082.042 12536.245 6.869 58082.024 20090105140224 . 12536.234 6.916 58082.044 12536.269 6.896 58082.021 20090105140225 . 12536.239 6.887 58082.040 12536.213 6.865 58082.028 20090105140226 . 12536.231 6.833 58082.060 12536.229 6.841 58082.029 20090105140227 . 12536.237 6.869 58082.039 12536.188 6.801 58082.025 20090105140228 . 12536.219 6.817 58082.026 12536.176 6.789 58082.009 20090105140229 . 12536.229 6.810 58082.054 12536.191 6.764 58082.012 20090105140230 . 12536.156 6.780 58082.061 12536.179 6.741 58082.040 20090105140231 . 12536.156 6.771 58082.030 12536.160 6.741 58082.012 20090105140232 . 12536.145 6.727 58082.048 12536.163 6.692 58081.991 20090105140233 . 12536.149 6.721 58082.005 12536.160 6.688 58081.983 20090105140234 . 12536.153 6.700 58081.962 12536.128 6.663 58082.009 20090105140235 . 12536.141 6.680 58082.011 12536.095 6.629 58081.975 20090105140236 . 12536.137 6.649 58081.998 12536.094 6.629 58081.967 20090105140237 . 12536.109 6.613 58081.965 12536.061 6.583 58081.942 20090105140238 . 12536.076 6.616 58081.951 12536.059 6.552 58081.936 20090105140239 . 12536.048 6.609 58081.914 12536.081 6.580 58081.924 20090105140240 . 12536.077 6.588 58081.947 12536.025 6.497 58081.879 20090105140241 . 12536.008 6.543 58081.859 12535.968 6.507 58081.855 20090105140242 . 12535.969 6.543 58081.895 12535.991 6.517 58081.894 20090105140243 . 12536.005 6.541 58081.913 12536.002 6.512 58081.914 20090105140244 . 12535.988 6.524 58081.876 12535.992 6.477 58081.859 20090105140245 . 12535.986 6.524 58081.873 12535.930 6.480 58081.866 20090105140246 . 12535.944 6.480 58081.866 12535.953 6.455 58081.827 20090105140247 . 12535.946 6.481 58081.854 12535.920 6.472 58081.827 20090105140248 . 12535.935 6.465 58081.846 12535.879 6.476 58081.829 20090105140249 . 12535.944 6.468 58081.812 12535.879 6.414 58081.845 20090105140250 . 12535.940 6.453 58081.832 12535.865 6.430 58081.812 20090105140251 . 12535.878 6.444 58081.806 12535.883 6.423 58081.805 20090105140252 . 12535.918 6.453 58081.833 12535.863 6.403 58081.802 20090105140253 . 12535.870 6.436 58081.767 12535.869 6.392 58081.771 20090105140254 . 12535.865 6.388 58081.785 12535.882 6.376 58081.763 20090105140255 . 12535.841 6.407 58081.736 12535.836 6.329 58081.734 20090105140256 . 12535.874 6.387 58081.749 12535.835 6.361 58081.722 20090105140257 . 12535.776 6.379 58081.746 12535.799 6.374 58081.719 20090105140258 . 12535.831 6.378 58081.747 12535.826 6.378 58081.734 20090105140259 . 12535.843 6.367 58081.723 12535.813 6.335 58081.707 20090105140300 . 12535.861 6.413 58081.723 12535.841 6.373 58081.741 20090105140301 . 12535.865 6.370 58081.728 12535.868 6.371 58081.704 20090105140302 . 12535.840 6.398 58081.750 12535.854 6.371 58081.717 20090105140303 . 12535.879 6.381 58081.697 12535.880 6.368 58081.666 20090105140304 . 12535.868 6.408 58081.719 12535.923 6.377 58081.702 20090105140305 . 12535.937 6.436 58081.712 12535.940 6.394 58081.695 20090105140306 . 12535.993 6.409 58081.714 12535.960 6.428 58081.705 20090105140307 . 12535.931 6.427 58081.716 12535.944 6.404 58081.688 20090105140308 . 12535.972 6.388 58081.712 12535.966 6.410 58081.677 20090105140309 . 12535.998 6.426 58081.681 12535.972 6.399 58081.649 20090105140310 . 12535.981 6.423 58081.687 12535.965 6.450 58081.652 20090105140311 . 12535.972 6.429 58081.673 12535.956 6.416 58081.675 20090105140312 . 12535.994 6.423 58081.632 12535.974 6.412 58081.610 20090105140313 . 12536.014 6.427 58081.679 12536.022 6.424 58081.616 20090105140314 . 12536.022 6.439 58081.678 12536.046 6.426 58081.646 20090105140315 . 12536.029 6.455 58081.636 12536.023 6.420 58081.611 20090105140316 . 12536.042 6.432 58081.641 12536.017 6.443 58081.619 20090105140317 . 12536.041 6.450 58081.602 12536.091 6.412 58081.591 20090105140318 . 12536.070 6.471 58081.593 12536.092 6.440 58081.573 20090105140319 . 12536.104 6.481 58081.635 12536.078 6.475 58081.620 20090105140320 . 12536.100 6.502 58081.613 12536.094 6.435 58081.610 20090105140321 . 12536.129 6.470 58081.620 12536.111 6.465 58081.614 20090105140322 . 12536.150 6.501 58081.608 12536.093 6.507 58081.608 20090105140323 . 12536.142 6.516 58081.617 12536.106 6.494 58081.596 20090105140324 . 12536.128 6.506 58081.617 12536.115 6.499 58081.571 20090105140325 . 12536.146 6.531 58081.611 12536.114 6.533 58081.581 20090105140326 . 12536.122 6.499 58081.582 12536.130 6.545 58081.559 20090105140327 . 12536.110 6.521 58081.556 12536.111 6.512 58081.569 20090105140328 . 12536.131 6.551 58081.559 12536.188 6.548 58081.568 20090105140329 . 12536.120 6.548 58081.555 12536.134 6.535 58081.548 20090105140330 . 12536.153 6.605 58081.562 12536.110 6.540 58081.522 20090105140331 . 12536.133 6.575 58081.548 12536.142 6.572 58081.552 20090105140332 . 12536.159 6.550 58081.529 12536.176 6.567 58081.533 20090105140333 . 12536.158 6.575 58081.539 12536.128 6.573 58081.513 20090105140334 . 12536.138 6.593 58081.530 12536.102 6.556 58081.505 20090105140335 . 12536.120 6.596 58081.496 12536.103 6.584 58081.536 20090105140336 . 12536.056 6.574 58081.521 12536.080 6.568 58081.502 20090105140337 . 12536.083 6.587 58081.481 12536.041 6.569 58081.476 20090105140338 . 12536.061 6.602 58081.512 12536.001 6.567 58081.491 20090105140339 . 12536.039 6.605 58081.492 12536.020 6.596 58081.480 20090105140340 . 12535.994 6.566 58081.465 12535.982 6.592 58081.461 20090105140341 . 12535.998 6.562 58081.433 12535.987 6.566 58081.441 20090105140342 . 12535.964 6.584 58081.419 12535.952 6.560 58081.409 20090105140343 . 12535.956 6.566 58081.423 12535.931 6.560 58081.410 20090105140344 . 12535.885 6.547 58081.399 12535.908 6.522 58081.394 20090105140345 . 12535.934 6.538 58081.410 12535.969 6.544 58081.404 20090105140346 . 12535.963 6.510 58081.395 12535.922 6.525 58081.359 20090105140347 . 12535.978 6.525 58081.366 12535.920 6.517 58081.344 20090105140348 . 12535.955 6.491 58081.345 12535.910 6.482 58081.367 20090105140349 . 12535.948 6.464 58081.351 12535.931 6.484 58081.350 20090105140350 . 12535.945 6.480 58081.330 12535.950 6.464 58081.378 20090105140351 . 12535.925 6.475 58081.357 12535.939 6.446 58081.301 20090105140352 . 12535.923 6.438 58081.295 12535.915 6.404 58081.307 20090105140353 . 12535.943 6.406 58081.304 12535.954 6.396 58081.313 20090105140354 . 12535.951 6.417 58081.305 12535.920 6.401 58081.280 20090105140355 . 12535.952 6.373 58081.322 12535.962 6.374 58081.313 20090105140356 . 12535.938 6.388 58081.305 12535.954 6.359 58081.296 20090105140357 . 12535.966 6.366 58081.281 12535.956 6.379 58081.278 20090105140358 . 12535.973 6.344 58081.313 12535.975 6.331 58081.255 20090105140359 . 12535.985 6.337 58081.260 12535.991 6.303 58081.247 20090105140400 . 12535.950 6.296 58081.222 12535.938 6.274 58081.230 20090105140401 . 12535.956 6.335 58081.235 12535.935 6.262 58081.204 20090105140402 . 12535.952 6.294 58081.204 12535.954 6.256 58081.216 20090105140403 . 12535.928 6.280 58081.187 12535.980 6.267 58081.206 20090105140404 . 12536.025 6.336 58081.210 12536.026 6.322 58081.224 20090105140405 . 12535.981 6.320 58081.210 12535.975 6.309 58081.208 20090105140406 . 12535.969 6.295 58081.189 12535.969 6.279 58081.223 20090105140407 . 12535.961 6.319 58081.215 12535.956 6.266 58081.155 20090105140408 . 12535.935 6.279 58081.199 12535.958 6.298 58081.205 20090105140409 . 12535.950 6.275 58081.181 12535.933 6.284 58081.185 20090105140410 . 12535.934 6.310 58081.179 12535.931 6.273 58081.173 20090105140411 . 12535.941 6.314 58081.165 12535.893 6.292 58081.129 20090105140412 . 12535.871 6.319 58081.127 12535.851 6.281 58081.132 20090105140413 . 12535.900 6.340 58081.154 12535.835 6.332 58081.128 20090105140414 . 12535.810 6.334 58081.114 12535.814 6.329 58081.124 20090105140415 . 12535.795 6.344 58081.148 12535.805 6.351 58081.122 20090105140416 . 12535.799 6.335 58081.134 12535.802 6.335 58081.117 20090105140417 . 12535.797 6.350 58081.088 12535.771 6.332 58081.096 20090105140418 . 12535.785 6.352 58081.104 12535.776 6.316 58081.101 20090105140419 . 12535.709 6.344 58081.104 12535.726 6.339 58081.072 20090105140420 . 12535.658 6.346 58081.067 12535.686 6.304 58081.074 20090105140421 . 12535.699 6.351 58081.064 12535.684 6.298 58081.058 20090105140422 . 12535.637 6.302 58081.017 12535.632 6.308 58081.013 20090105140423 . 12535.640 6.334 58081.005 12535.623 6.314 58080.981 20090105140424 . 12535.639 6.322 58081.007 12535.617 6.306 58081.006 20090105140425 . 12535.649 6.310 58080.990 12535.633 6.307 58080.978 20090105140426 . 12535.671 6.351 58081.027 12535.644 6.328 58080.970 20090105140427 . 12535.626 6.354 58080.979 12535.587 6.313 58080.952 20090105140428 . 12535.652 6.376 58080.997 12535.597 6.330 58080.976 20090105140429 . 12535.667 6.354 58081.017 12535.623 6.347 58080.950 20090105140430 . 12535.628 6.365 58080.999 12535.607 6.323 58080.960 20090105140431 . 12535.616 6.360 58080.977 12535.541 6.358 58080.915 20090105140432 . 12535.594 6.345 58080.973 12535.571 6.339 58080.923 20090105140433 . 12535.588 6.358 58080.935 12535.586 6.325 58080.925 20090105140434 . 12535.594 6.361 58080.932 12535.548 6.330 58080.927 20090105140435 . 12535.569 6.356 58080.942 12535.574 6.342 58080.935 20090105140436 . 12535.584 6.366 58080.935 12535.581 6.349 58080.896 20090105140437 . 12535.590 6.398 58080.915 12535.593 6.387 58080.899 20090105140438 . 12535.575 6.399 58080.908 12535.566 6.390 58080.898 20090105140439 . 12535.552 6.375 58080.885 12535.587 6.369 58080.867 20090105140440 . 12535.585 6.383 58080.894 12535.554 6.394 58080.875 20090105140441 . 12535.564 6.405 58080.874 12535.528 6.401 58080.852 20090105140442 . 12535.560 6.423 58080.880 12535.508 6.358 58080.831 20090105140443 . 12535.545 6.406 58080.883 12535.536 6.379 58080.840 20090105140444 . 12535.560 6.387 58080.865 12535.521 6.379 58080.848 20090105140445 . 12535.575 6.417 58080.848 12535.554 6.360 58080.819 20090105140446 . 12535.553 6.398 58080.832 12535.524 6.378 58080.808 20090105140447 . 12535.535 6.397 58080.812 12535.524 6.376 58080.820 20090105140448 . 12535.526 6.375 58080.804 12535.514 6.359 58080.764 20090105140449 . 12535.553 6.389 58080.768 12535.534 6.356 58080.793 20090105140450 . 12535.561 6.379 58080.784 12535.518 6.356 58080.760 20090105140451 . 12535.510 6.421 58080.773 12535.516 6.388 58080.777 20090105140452 . 12535.561 6.408 58080.777 12535.519 6.409 58080.771 20090105140453 . 12535.514 6.399 58080.767 12535.483 6.378 58080.694 20090105140454 . 12535.478 6.369 58080.701 12535.471 6.356 58080.691 20090105140455 . 12535.506 6.406 58080.713 12535.499 6.348 58080.690 20090105140456 . 12535.501 6.371 58080.733 12535.494 6.394 58080.709 20090105140457 . 12535.497 6.396 58080.702 12535.483 6.369 58080.684 20090105140458 . 12535.520 6.390 58080.665 12535.498 6.380 58080.670 20090105140459 . 12535.527 6.412 58080.659 12535.491 6.407 58080.641 20090105140500 . 12535.504 6.401 58080.630 12535.511 6.397 58080.647 20090105140501 . 12535.510 6.386 58080.633 12535.519 6.382 58080.630 20090105140502 . 12535.478 6.409 58080.600 12535.488 6.398 58080.641 20090105140503 . 12535.497 6.369 58080.587 12535.452 6.370 58080.549 20090105140504 . 12535.500 6.399 58080.571 12535.451 6.361 58080.581 20090105140505 . 12535.509 6.397 58080.564 12535.497 6.386 58080.551 20090105140506 . 12535.533 6.395 58080.572 12535.533 6.402 58080.571 20090105140507 . 12535.486 6.404 58080.542 12535.471 6.361 58080.528 20090105140508 . 12535.493 6.422 58080.544 12535.464 6.418 58080.501 20090105140509 . 12535.478 6.402 58080.530 12535.456 6.395 58080.502 20090105140510 . 12535.473 6.406 58080.518 12535.466 6.393 58080.494 20090105140511 . 12535.453 6.427 58080.490 12535.412 6.415 58080.476 20090105140512 . 12535.459 6.421 58080.466 12535.461 6.428 58080.489 20090105140513 . 12535.475 6.467 58080.484 12535.444 6.448 58080.428 20090105140514 . 12535.463 6.485 58080.450 12535.451 6.444 58080.454 20090105140515 . 12535.470 6.491 58080.467 12535.482 6.491 58080.467 20090105140516 . 12535.452 6.514 58080.450 12535.458 6.505 58080.421 20090105140517 . 12535.438 6.476 58080.387 12535.430 6.457 58080.373 20090105140518 . 12535.455 6.499 58080.417 12535.392 6.459 58080.368 20090105140519 . 12535.424 6.488 58080.386 12535.411 6.525 58080.350 20090105140520 . 12535.446 6.574 58080.393 12535.419 6.542 58080.382 20090105140521 . 12535.446 6.561 58080.351 12535.425 6.550 58080.355 20090105140522 . 12535.389 6.555 58080.343 12535.420 6.563 58080.344 20090105140523 . 12535.384 6.594 58080.313 12535.379 6.547 58080.341 20090105140524 . 12535.393 6.623 58080.350 12535.378 6.616 58080.326 20090105140525 . 12535.407 6.635 58080.307 12535.349 6.622 58080.290 20090105140526 . 12535.390 6.665 58080.330 12535.361 6.657 58080.292 20090105140527 . 12535.392 6.654 58080.284 12535.370 6.651 58080.299 20090105140528 . 12535.387 6.639 58080.283 12535.384 6.653 58080.290 20090105140529 . 12535.335 6.660 58080.259 12535.368 6.673 58080.234 20090105140530 . 12535.328 6.677 58080.212 12535.328 6.652 58080.216 20090105140531 . 12535.339 6.677 58080.198 12535.301 6.653 58080.191 20090105140532 . 12535.364 6.699 58080.213 12535.340 6.640 58080.208 20090105140533 . 12535.331 6.710 58080.199 12535.316 6.693 58080.199 20090105140534 . 12535.324 6.708 58080.199 12535.326 6.669 58080.144 20090105140535 . 12535.323 6.712 58080.162 12535.343 6.668 58080.172 20090105140536 . 12535.344 6.685 58080.137 12535.328 6.646 58080.137 20090105140537 . 12535.356 6.662 58080.135 12535.356 6.664 58080.159 20090105140538 . 12535.360 6.670 58080.142 12535.370 6.684 58080.145 20090105140539 . 12535.385 6.687 58080.151 12535.387 6.666 58080.118 20090105140540 . 12535.340 6.670 58080.096 12535.363 6.652 58080.070 20090105140541 . 12535.385 6.665 58080.088 12535.351 6.607 58080.041 20090105140542 . 12535.373 6.647 58080.071 12535.350 6.614 58080.029 20090105140543 . 12535.402 6.606 58080.084 12535.368 6.592 58080.036 20090105140544 . 12535.407 6.614 58080.046 12535.377 6.557 58079.997 20090105140545 . 12535.418 6.585 58080.033 12535.409 6.524 58080.004 20090105140546 . 12535.405 6.547 58080.008 12535.438 6.508 58080.041 20090105140547 . 12535.463 6.545 58080.015 12535.422 6.494 58079.998 20090105140548 . 12535.421 6.485 58079.993 12535.442 6.485 58079.970 20090105140549 . 12535.444 6.477 58079.973 12535.446 6.445 58079.926 20090105140550 . 12535.467 6.428 58079.898 12535.446 6.411 58079.909 20090105140551 . 12535.425 6.412 58079.901 12535.464 6.369 58079.886 20090105140552 . 12535.378 6.342 58079.881 12535.413 6.342 58079.856 20090105140553 . 12535.391 6.344 58079.859 12535.447 6.325 58079.860 20090105140554 . 12535.385 6.302 58079.834 12535.365 6.288 58079.816 20090105140555 . 12535.374 6.312 58079.836 12535.399 6.282 58079.824 20090105140556 . 12535.393 6.269 58079.835 12535.357 6.263 58079.767 20090105140557 . 12535.324 6.248 58079.777 12535.397 6.245 58079.777 20090105140558 . 12535.364 6.228 58079.806 12535.322 6.232 58079.780 20090105140559 . 12535.329 6.222 58079.755 12535.299 6.207 58079.737 20090105140600 . 12535.358 6.204 58079.751 12535.300 6.192 58079.710 20090105140601 . 12535.290 6.191 58079.750 12535.286 6.154 58079.717 20090105140602 . 12535.252 6.149 58079.721 12535.234 6.110 58079.683 20090105140603 . 12535.224 6.125 58079.692 12535.212 6.109 58079.678 20090105140604 . 12535.162 6.120 58079.658 12535.168 6.096 58079.651 20090105140605 . 12535.159 6.087 58079.637 12535.146 6.055 58079.615 20090105140606 . 12535.170 6.067 58079.628 12535.166 6.077 58079.620 20090105140607 . 12535.145 6.082 58079.589 12535.156 6.044 58079.606 20090105140608 . 12535.134 6.043 58079.617 12535.152 6.029 58079.531 20090105140609 . 12535.122 6.051 58079.538 12535.103 6.016 58079.521 20090105140610 . 12535.086 6.036 58079.547 12535.017 6.016 58079.536 20090105140611 . 12535.073 6.047 58079.540 12535.033 6.004 58079.530 20090105140612 . 12535.016 6.016 58079.513 12535.029 6.029 58079.517 20090105140613 . 12535.036 6.011 58079.504 12535.056 5.974 58079.457 20090105140614 . 12534.976 6.000 58079.452 12534.992 5.950 58079.427 20090105140615 . 12534.982 5.986 58079.421 12534.997 5.958 58079.416 20090105140616 . 12534.960 5.935 58079.410 12534.943 5.951 58079.410 20090105140617 . 12534.925 5.913 58079.410 12534.914 5.932 58079.352 20090105140618 . 12534.877 5.912 58079.357 12534.876 5.923 58079.364 20090105140619 . 12534.852 5.901 58079.312 12534.836 5.885 58079.324 20090105140620 . 12534.833 5.886 58079.339 12534.797 5.868 58079.340 20090105140621 . 12534.814 5.864 58079.315 12534.760 5.872 58079.323 20090105140622 . 12534.789 5.877 58079.309 12534.750 5.843 58079.301 20090105140623 . 12534.752 5.839 58079.284 12534.722 5.825 58079.264 20090105140624 . 12534.734 5.837 58079.271 12534.707 5.791 58079.273 20090105140625 . 12534.716 5.856 58079.288 12534.701 5.806 58079.222 20090105140626 . 12534.692 5.818 58079.246 12534.644 5.788 58079.186 20090105140627 . 12534.651 5.804 58079.231 12534.632 5.792 58079.203 20090105140628 . 12534.643 5.783 58079.187 12534.624 5.733 58079.180 20090105140629 . 12534.629 5.755 58079.200 12534.604 5.707 58079.170 20090105140630 . 12534.597 5.724 58079.141 12534.561 5.685 58079.120 20090105140631 . 12534.551 5.718 58079.118 12534.545 5.652 58079.106 20090105140632 . 12534.553 5.689 58079.090 12534.519 5.686 58079.087 20090105140633 . 12534.495 5.659 58079.089 12534.486 5.644 58079.068 20090105140634 . 12534.480 5.668 58079.064 12534.479 5.619 58079.048 20090105140635 . 12534.473 5.632 58079.012 12534.457 5.636 58079.035 20090105140636 . 12534.450 5.598 58078.989 12534.448 5.616 58078.995 20090105140637 . 12534.452 5.622 58079.028 12534.434 5.596 58078.964 20090105140638 . 12534.427 5.594 58078.955 12534.379 5.597 58078.928 20090105140639 . 12534.382 5.555 58078.934 12534.352 5.559 58078.901 20090105140640 . 12534.381 5.608 58078.938 12534.379 5.569 58078.908 20090105140641 . 12534.358 5.586 58078.939 12534.304 5.534 58078.872 20090105140642 . 12534.315 5.555 58078.885 12534.313 5.516 58078.861 20090105140643 . 12534.309 5.551 58078.867 12534.246 5.517 58078.848 20090105140644 . 12534.247 5.541 58078.803 12534.241 5.518 58078.831 20090105140645 . 12534.223 5.503 58078.830 12534.208 5.501 58078.778 20090105140646 . 12534.195 5.490 58078.797 12534.181 5.481 58078.735 20090105140647 . 12534.158 5.484 58078.787 12534.160 5.475 58078.767 20090105140648 . 12534.167 5.475 58078.757 12534.138 5.481 58078.740 20090105140649 . 12534.113 5.480 58078.750 12534.087 5.469 58078.704 20090105140650 . 12534.116 5.482 58078.701 12534.099 5.447 58078.679 20090105140651 . 12534.073 5.508 58078.713 12534.051 5.461 58078.649 20090105140652 . 12534.024 5.456 58078.646 12534.031 5.472 58078.624 20090105140653 . 12533.981 5.501 58078.619 12533.990 5.450 58078.602 20090105140654 . 12533.925 5.422 58078.549 12533.951 5.421 58078.542 20090105140655 . 12533.950 5.428 58078.554 12533.940 5.449 58078.511 20090105140656 . 12533.913 5.453 58078.541 12533.882 5.457 58078.499 20090105140657 . 12533.920 5.474 58078.511 12533.942 5.427 58078.475 20090105140658 . 12533.913 5.474 58078.528 12533.908 5.472 58078.509 20090105140659 . 12533.866 5.482 58078.486 12533.860 5.492 58078.481 20090105140700 . 12533.828 5.499 58078.498 12533.857 5.456 58078.469 20090105140701 . 12533.868 5.511 58078.478 12533.832 5.493 58078.423 20090105140702 . 12533.818 5.470 58078.427 12533.825 5.489 58078.460 20090105140703 . 12533.808 5.520 58078.444 12533.827 5.507 58078.424 20090105140704 . 12533.788 5.514 58078.411 12533.786 5.511 58078.381 20090105140705 . 12533.786 5.535 58078.379 12533.799 5.534 58078.367 20090105140706 . 12533.791 5.545 58078.369 12533.804 5.516 58078.370 20090105140707 . 12533.788 5.539 58078.363 12533.785 5.545 58078.342 20090105140708 . 12533.796 5.598 58078.339 12533.781 5.561 58078.318 20090105140709 . 12533.758 5.601 58078.324 12533.766 5.595 58078.330 20090105140710 . 12533.761 5.624 58078.341 12533.746 5.629 58078.336 20090105140711 . 12533.739 5.659 58078.333 12533.754 5.638 58078.300 20090105140712 . 12533.771 5.664 58078.304 12533.775 5.673 58078.310 20090105140713 . 12533.766 5.712 58078.254 12533.686 5.665 58078.240 20090105140714 . 12533.732 5.714 58078.283 12533.765 5.738 58078.257 20090105140715 . 12533.741 5.746 58078.257 12533.677 5.774 58078.232 20090105140716 . 12533.717 5.769 58078.228 12533.714 5.805 58078.256 20090105140717 . 12533.727 5.837 58078.222 12533.710 5.798 58078.220 20090105140718 . 12533.730 5.848 58078.247 12533.681 5.858 58078.208 20090105140719 . 12533.718 5.874 58078.214 12533.695 5.840 58078.197 20090105140720 . 12533.710 5.874 58078.218 12533.699 5.886 58078.187 20090105140721 . 12533.667 5.907 58078.212 12533.710 5.915 58078.184 20090105140722 . 12533.680 5.925 58078.186 12533.715 5.906 58078.201 20090105140723 . 12533.737 5.988 58078.209 12533.698 5.936 58078.198 20090105140724 . 12533.726 5.987 58078.163 12533.688 5.968 58078.163 20090105140725 . 12533.703 6.025 58078.142 12533.733 5.994 58078.153 20090105140726 . 12533.687 6.054 58078.144 12533.693 6.034 58078.121 20090105140727 . 12533.700 6.055 58078.134 12533.666 6.060 58078.144 20090105140728 . 12533.696 6.108 58078.145 12533.665 6.095 58078.119 20090105140729 . 12533.691 6.154 58078.136 12533.660 6.112 58078.105 20090105140730 . 12533.678 6.149 58078.109 12533.653 6.152 58078.082 20090105140731 . 12533.697 6.198 58078.093 12533.691 6.189 58078.069 20090105140732 . 12533.691 6.216 58078.108 12533.655 6.227 58078.077 20090105140733 . 12533.678 6.250 58078.118 12533.633 6.271 58078.050 20090105140734 . 12533.683 6.266 58078.070 12533.684 6.283 58078.060 20090105140735 . 12533.720 6.327 58078.073 12533.717 6.322 58078.078 20090105140736 . 12533.733 6.342 58078.088 12533.747 6.351 58078.086 20090105140737 . 12533.733 6.383 58078.051 12533.698 6.388 58078.003 20090105140738 . 12533.799 6.421 58078.043 12533.765 6.431 58078.010 20090105140739 . 12533.803 6.464 58078.016 12533.816 6.444 58077.991 20090105140740 . 12533.822 6.513 58078.042 12533.777 6.480 58077.992 20090105140741 . 12533.810 6.505 58078.027 12533.834 6.498 58078.013 20090105140742 . 12533.849 6.519 58078.022 12533.858 6.547 58078.019 20090105140743 . 12533.857 6.545 58078.030 12533.858 6.551 58078.005 20090105140744 . 12533.874 6.596 58078.013 12533.897 6.584 58078.033 20090105140745 . 12533.913 6.647 58078.013 12533.891 6.616 58077.990 20090105140746 . 12533.925 6.612 58078.002 12533.938 6.676 58078.017 20090105140747 . 12534.002 6.697 58078.044 12533.981 6.691 58078.058 20090105140748 . 12533.996 6.704 58078.057 12533.991 6.705 58078.033 20090105140749 . 12534.049 6.734 58078.013 12533.997 6.751 58078.052 20090105140750 . 12534.020 6.765 58078.045 12534.053 6.796 58078.024 20090105140751 . 12534.057 6.802 58078.020 12534.032 6.800 58078.009 20090105140752 . 12534.100 6.823 58078.001 12534.052 6.811 58077.954 20090105140753 . 12534.049 6.824 58077.983 12534.036 6.818 58077.985 20090105140754 . 12534.078 6.887 58077.998 12534.083 6.891 58078.000 20090105140755 . 12534.105 6.921 58077.975 12534.046 6.906 58077.979 20090105140756 . 12534.079 6.943 58078.014 12534.071 6.942 58077.972 20090105140757 . 12534.077 6.957 58077.988 12534.056 6.999 58077.955 20090105140758 . 12534.101 6.996 58078.002 12534.087 7.001 58077.977 20090105140759 . 12534.115 7.024 58077.997 12534.140 7.034 58077.967 20090105140800 . 12534.160 7.093 58078.027 12534.117 7.069 58077.935 20090105140801 . 12534.138 7.072 58077.975 12534.142 7.082 58077.936 20090105140802 . 12534.175 7.098 58077.961 12534.162 7.069 58077.911 20090105140803 . 12534.167 7.143 58077.946 12534.136 7.111 58077.930 20090105140804 . 12534.195 7.162 58077.948 12534.165 7.166 58077.932 20090105140805 . 12534.224 7.195 58077.930 12534.176 7.176 58077.915 20090105140806 . 12534.199 7.220 58077.935 12534.195 7.191 58077.944 20090105140807 . 12534.186 7.215 58077.923 12534.217 7.222 58077.926 20090105140808 . 12534.266 7.271 58077.933 12534.236 7.253 58077.909 20090105140809 . 12534.245 7.258 58077.916 12534.232 7.246 58077.883 20090105140810 . 12534.256 7.294 58077.922 12534.252 7.299 58077.929 20090105140811 . 12534.268 7.332 58077.913 12534.255 7.336 58077.929 20090105140812 . 12534.260 7.381 58077.899 12534.255 7.308 58077.886 20090105140813 . 12534.316 7.350 58077.887 12534.285 7.363 58077.894 20090105140814 . 12534.322 7.371 58077.923 12534.325 7.410 58077.911 20090105140815 . 12534.320 7.401 58077.896 12534.336 7.373 58077.937 20090105140816 . 12534.332 7.430 58077.921 12534.333 7.433 58077.923 20090105140817 . 12534.395 7.448 58077.913 12534.372 7.445 58077.895 20090105140818 . 12534.426 7.465 58077.894 12534.391 7.501 58077.903 20090105140819 . 12534.410 7.547 58077.906 12534.413 7.525 58077.922 20090105140820 . 12534.411 7.577 58077.887 12534.405 7.537 58077.873 20090105140821 . 12534.461 7.559 58077.931 12534.447 7.563 58077.911 20090105140822 . 12534.489 7.625 58077.941 12534.449 7.618 58077.930 20090105140823 . 12534.488 7.646 58077.924 12534.452 7.607 58077.926 20090105140824 . 12534.446 7.654 58077.899 12534.491 7.633 58077.889 20090105140825 . 12534.535 7.658 58077.898 12534.527 7.663 58077.927 20090105140826 . 12534.578 7.678 58077.894 12534.546 7.697 58077.887 20090105140827 . 12534.596 7.734 58077.944 12534.579 7.721 58077.928 20090105140828 . 12534.649 7.765 58077.959 12534.598 7.752 58077.942 20090105140829 . 12534.592 7.765 58077.928 12534.585 7.756 58077.904 20090105140830 . 12534.627 7.775 58077.926 12534.652 7.775 58077.928 20090105140831 . 12534.667 7.805 58077.946 12534.669 7.803 58077.955 20090105140832 . 12534.720 7.868 58077.989 12534.724 7.863 58077.993 20090105140833 . 12534.732 7.887 58078.009 12534.741 7.839 58077.989 20090105140834 . 12534.794 7.865 58077.992 12534.736 7.826 58077.980 20090105140835 . 12534.775 7.868 58077.986 12534.777 7.832 58077.987 20090105140836 . 12534.825 7.883 58077.993 12534.798 7.845 58078.025 20090105140837 . 12534.832 7.862 58078.033 12534.826 7.899 58078.029 20090105140838 . 12534.849 7.886 58078.025 12534.824 7.863 58078.034 20090105140839 . 12534.851 7.889 58078.036 12534.828 7.878 58078.028 20090105140840 . 12534.845 7.923 58078.082 12534.841 7.903 58078.066 20090105140841 . 12534.843 7.942 58078.103 12534.819 7.884 58078.073 20090105140842 . 12534.851 7.893 58078.105 12534.828 7.879 58078.075 20090105140843 . 12534.832 7.857 58078.072 12534.826 7.854 58078.085 20090105140844 . 12534.823 7.875 58078.103 12534.754 7.846 58078.061 20090105140845 . 12534.803 7.870 58078.078 12534.785 7.871 58078.068 20090105140846 . 12534.807 7.892 58078.132 12534.807 7.878 58078.058 20090105140847 . 12534.871 7.902 58078.127 12534.818 7.902 58078.078 20090105140848 . 12534.833 7.888 58078.116 12534.832 7.908 58078.111 20090105140849 . 12534.839 7.909 58078.140 12534.844 7.892 58078.129 20090105140850 . 12534.809 7.916 58078.157 12534.825 7.908 58078.129 20090105140851 . 12534.824 7.936 58078.130 12534.781 7.885 58078.112 20090105140852 . 12534.818 7.937 58078.178 12534.875 7.923 58078.182 20090105140853 . 12534.849 7.973 58078.187 12534.864 7.937 58078.161 20090105140854 . 12534.835 7.945 58078.165 12534.884 7.941 58078.182 20090105140855 . 12534.894 7.942 58078.201 12534.868 7.917 58078.183 20090105140856 . 12534.877 7.915 58078.206 12534.879 7.895 58078.180 20090105140857 . 12534.895 7.933 58078.222 12534.912 7.905 58078.165 20090105140858 . 12534.922 7.896 58078.214 12534.928 7.896 58078.183 20090105140859 . 12534.954 7.935 58078.213 12534.958 7.880 58078.196 20090105140900 . 12534.945 7.877 58078.239 12534.944 7.867 58078.212 20090105140901 . 12534.973 7.896 58078.272 12534.971 7.860 58078.236 20090105140902 . 12535.014 7.871 58078.244 12534.976 7.870 58078.215 20090105140903 . 12535.013 7.892 58078.272 12535.021 7.882 58078.243 20090105140904 . 12535.029 7.863 58078.234 12534.999 7.835 58078.232 20090105140905 . 12535.048 7.875 58078.284 12535.057 7.869 58078.275 20090105140906 . 12535.082 7.874 58078.303 12535.056 7.801 58078.268 20090105140907 . 12535.074 7.846 58078.273 12535.078 7.850 58078.285 20090105140908 . 12535.081 7.874 58078.293 12535.104 7.870 58078.298 20090105140909 . 12535.101 7.876 58078.318 12535.079 7.856 58078.292 20090105140910 . 12535.093 7.856 58078.344 12535.088 7.877 58078.330 20090105140911 . 12535.078 7.893 58078.339 12535.064 7.894 58078.321 20090105140912 . 12535.081 7.893 58078.334 12535.060 7.869 58078.330 20090105140913 . 12535.074 7.876 58078.331 12535.089 7.875 58078.346 20090105140914 . 12535.075 7.928 58078.325 12535.052 7.889 58078.328 20090105140915 . 12535.035 7.937 58078.348 12535.030 7.927 58078.316 20090105140916 . 12535.027 7.946 58078.364 12534.991 7.893 58078.311 20090105140917 . 12534.990 7.963 58078.347 12534.980 7.944 58078.349 20090105140918 . 12534.975 7.975 58078.337 12534.943 7.932 58078.345 20090105140919 . 12535.000 7.946 58078.373 12534.964 7.948 58078.383 20090105140920 . 12534.985 7.990 58078.347 12534.969 7.958 58078.415 20090105140921 . 12534.970 8.006 58078.416 12534.924 7.952 58078.356 20090105140922 . 12534.948 7.998 58078.370 12534.925 7.929 58078.360 20090105140923 . 12534.935 7.991 58078.372 12534.910 7.988 58078.371 20090105140924 . 12534.913 7.976 58078.401 12534.910 7.980 58078.390 20090105140925 . 12534.911 7.997 58078.372 12534.870 7.964 58078.366 20090105140926 . 12534.905 7.990 58078.382 12534.903 7.991 58078.361 20090105140927 . 12534.889 7.993 58078.405 12534.870 8.003 58078.409 20090105140928 . 12534.895 8.022 58078.393 12534.881 8.030 58078.430 20090105140929 . 12534.870 8.049 58078.414 12534.866 8.043 58078.413 20090105140930 . 12534.884 8.050 58078.463 12534.831 8.026 58078.433 20090105140931 . 12534.896 8.051 58078.431 12534.880 8.019 58078.475 20090105140932 . 12534.910 8.066 58078.440 12534.862 8.063 58078.470 20090105140933 . 12534.953 8.127 58078.463 12534.879 8.070 58078.481 20090105140934 . 12534.894 8.106 58078.453 12534.837 8.106 58078.479 20090105140935 . 12534.900 8.118 58078.498 12534.904 8.131 58078.480 20090105140936 . 12534.891 8.169 58078.506 12534.887 8.110 58078.517 20090105140937 . 12534.870 8.118 58078.471 12534.852 8.134 58078.520 20090105140938 . 12534.869 8.168 58078.501 12534.902 8.183 58078.473 20090105140939 . 12534.897 8.184 58078.520 12534.938 8.181 58078.526 20090105140940 . 12534.971 8.235 58078.551 12534.926 8.203 58078.502 20090105140941 . 12534.958 8.223 58078.521 12534.960 8.163 58078.501 20090105140942 . 12534.943 8.206 58078.532 12534.898 8.182 58078.551 20090105140943 . 12534.951 8.198 58078.555 12534.960 8.194 58078.544 20090105140944 . 12534.981 8.234 58078.550 12534.918 8.174 58078.543 20090105140945 . 12534.934 8.249 58078.592 12534.932 8.206 58078.572 20090105140946 . 12534.950 8.226 58078.586 12534.941 8.223 58078.558 20090105140947 . 12534.907 8.211 58078.561 12534.929 8.240 58078.540 20090105140948 . 12534.954 8.267 58078.557 12534.955 8.243 58078.599 20090105140949 . 12535.005 8.278 58078.596 12534.984 8.281 58078.610 20090105140950 . 12535.012 8.297 58078.614 12535.013 8.281 58078.599 20090105140951 . 12535.055 8.305 58078.616 12535.001 8.280 58078.636 20090105140952 . 12535.054 8.348 58078.626 12535.042 8.290 58078.620 20090105140953 . 12535.085 8.350 58078.632 12535.093 8.331 58078.626 20090105140954 . 12535.055 8.330 58078.624 12535.078 8.341 58078.655 20090105140955 . 12535.052 8.308 58078.654 12535.070 8.332 58078.622 20090105140956 . 12535.064 8.331 58078.663 12535.073 8.334 58078.661 20090105140957 . 12535.091 8.369 58078.682 12535.060 8.357 58078.644 20090105140958 . 12535.154 8.397 58078.672 12535.101 8.345 58078.669 20090105140959 . 12535.133 8.389 58078.680 12535.114 8.390 58078.633 20090105141000 . 12535.170 8.404 58078.676 12535.141 8.390 58078.637 20090105141001 . 12535.144 8.396 58078.674 12535.139 8.368 58078.640 20090105141002 . 12535.169 8.397 58078.645 12535.148 8.371 58078.653 20090105141003 . 12535.164 8.390 58078.693 12535.096 8.371 58078.623 20090105141004 . 12535.140 8.387 58078.666 12535.112 8.379 58078.649 20090105141005 . 12535.141 8.425 58078.681 12535.140 8.408 58078.706 20090105141006 . 12535.129 8.392 58078.672 12535.143 8.414 58078.661 20090105141007 . 12535.190 8.396 58078.699 12535.196 8.345 58078.659 20090105141008 . 12535.202 8.368 58078.695 12535.174 8.357 58078.617 20090105141009 . 12535.205 8.393 58078.671 12535.187 8.355 58078.657 20090105141010 . 12535.173 8.343 58078.694 12535.230 8.343 58078.651 20090105141011 . 12535.191 8.335 58078.682 12535.146 8.320 58078.688 20090105141012 . 12535.195 8.364 58078.675 12535.210 8.327 58078.695 20090105141013 . 12535.229 8.382 58078.675 12535.204 8.344 58078.712 20090105141014 . 12535.228 8.369 58078.694 12535.197 8.343 58078.670 20090105141015 . 12535.220 8.352 58078.700 12535.202 8.332 58078.682 20090105141016 . 12535.241 8.346 58078.695 12535.206 8.325 58078.715 20090105141017 . 12535.235 8.318 58078.691 12535.184 8.325 58078.675 20090105141018 . 12535.234 8.333 58078.699 12535.209 8.294 58078.665 20090105141019 . 12535.236 8.352 58078.714 12535.177 8.326 58078.677 20090105141020 . 12535.209 8.356 58078.701 12535.200 8.356 58078.694 20090105141021 . 12535.216 8.343 58078.725 12535.139 8.315 58078.687 20090105141022 . 12535.199 8.342 58078.673 12535.145 8.304 58078.688 20090105141023 . 12535.124 8.375 58078.684 12535.135 8.324 58078.666 20090105141024 . 12535.126 8.372 58078.673 12535.099 8.333 58078.651 20090105141025 . 12535.089 8.366 58078.655 12535.120 8.332 58078.638 20090105141026 . 12535.131 8.384 58078.695 12535.122 8.337 58078.666 20090105141027 . 12535.134 8.412 58078.704 12535.107 8.375 58078.679 20090105141028 . 12535.140 8.389 58078.705 12535.100 8.395 58078.672 20090105141029 . 12535.107 8.408 58078.684 12535.127 8.400 58078.653 20090105141030 . 12535.103 8.409 58078.661 12535.076 8.440 58078.647 20090105141031 . 12535.110 8.433 58078.661 12535.117 8.416 58078.673 20090105141032 . 12535.125 8.426 58078.646 12535.109 8.430 58078.682 20090105141033 . 12535.147 8.461 58078.686 12535.112 8.439 58078.629 20090105141034 . 12535.124 8.491 58078.677 12535.122 8.498 58078.645 20090105141035 . 12535.126 8.468 58078.646 12535.103 8.455 58078.625 20090105141036 . 12535.078 8.485 58078.602 12535.105 8.453 58078.629 20090105141037 . 12535.094 8.512 58078.617 12535.066 8.482 58078.616 20090105141038 . 12535.132 8.485 58078.642 12535.138 8.505 58078.609 20090105141039 . 12535.093 8.510 58078.629 12535.175 8.507 58078.616 20090105141040 . 12535.153 8.520 58078.619 12535.157 8.516 58078.632 20090105141041 . 12535.160 8.513 58078.613 12535.127 8.519 58078.591 20090105141042 . 12535.133 8.523 58078.596 12535.129 8.556 58078.587 20090105141043 . 12535.126 8.562 58078.578 12535.171 8.562 58078.579 20090105141044 . 12535.192 8.563 58078.563 12535.161 8.548 58078.536 20090105141045 . 12535.184 8.584 58078.569 12535.184 8.552 58078.501 20090105141046 . 12535.166 8.567 58078.531 12535.162 8.586 58078.528 20090105141047 . 12535.188 8.608 58078.558 12535.165 8.621 58078.540 20090105141048 . 12535.155 8.615 58078.570 12535.190 8.621 58078.539 20090105141049 . 12535.167 8.598 58078.547 12535.137 8.617 58078.511 20090105141050 . 12535.175 8.582 58078.538 12535.173 8.588 58078.518 20090105141051 . 12535.180 8.602 58078.520 12535.203 8.583 58078.510 20090105141052 . 12535.148 8.642 58078.511 12535.157 8.597 58078.476 20090105141053 . 12535.138 8.599 58078.479 12535.157 8.614 58078.456 20090105141054 . 12535.176 8.655 58078.500 12535.161 8.618 58078.465 20090105141055 . 12535.118 8.609 58078.470 12535.138 8.608 58078.474 20090105141056 . 12535.149 8.637 58078.491 12535.156 8.602 58078.466 20090105141057 . 12535.152 8.664 58078.454 12535.106 8.621 58078.422 20090105141058 . 12535.097 8.618 58078.419 12535.133 8.619 58078.422 20090105141059 . 12535.133 8.633 58078.454 12535.109 8.649 58078.448 20090105141100 . 12535.099 8.665 58078.402 12535.109 8.623 58078.387 20090105141101 . 12535.096 8.610 58078.402 12535.093 8.549 58078.397 20090105141102 . 12535.121 8.613 58078.392 12535.121 8.591 58078.381 20090105141103 . 12535.092 8.610 58078.412 12535.091 8.601 58078.378 20090105141104 . 12535.125 8.631 58078.417 12535.115 8.620 58078.411 20090105141105 . 12535.126 8.581 58078.398 12535.142 8.604 58078.406 20090105141106 . 12535.133 8.603 58078.383 12535.120 8.599 58078.394 20090105141107 . 12535.120 8.570 58078.362 12535.115 8.557 58078.336 20090105141108 . 12535.118 8.605 58078.313 12535.096 8.567 58078.320 20090105141109 . 12535.112 8.627 58078.326 12535.150 8.599 58078.347 20090105141110 . 12535.154 8.550 58078.363 12535.101 8.573 58078.358 20090105141111 . 12535.108 8.598 58078.318 12535.126 8.564 58078.317 20090105141112 . 12535.106 8.568 58078.318 12535.117 8.554 58078.323 20090105141113 . 12535.119 8.587 58078.294 12535.117 8.544 58078.302 20090105141114 . 12535.136 8.593 58078.306 12535.104 8.535 58078.267 20090105141115 . 12535.142 8.570 58078.305 12535.119 8.533 58078.269 20090105141116 . 12535.135 8.545 58078.238 12535.126 8.529 58078.256 20090105141117 . 12535.139 8.549 58078.231 12535.129 8.521 58078.213 20090105141118 . 12535.160 8.506 58078.270 12535.162 8.511 58078.220 20090105141119 . 12535.147 8.538 58078.272 12535.126 8.525 58078.233 20090105141120 . 12535.160 8.539 58078.245 12535.138 8.486 58078.212 20090105141121 . 12535.132 8.502 58078.218 12535.145 8.490 58078.188 20090105141122 . 12535.148 8.492 58078.187 12535.135 8.482 58078.196 20090105141123 . 12535.090 8.483 58078.184 12535.086 8.469 58078.140 20090105141124 . 12535.106 8.488 58078.183 12535.112 8.437 58078.110 20090105141125 . 12535.097 8.474 58078.106 12535.064 8.422 58078.103 20090105141126 . 12535.033 8.415 58078.104 12535.044 8.410 58078.107 20090105141127 . 12535.067 8.418 58078.103 12535.062 8.428 58078.073 20090105141128 . 12535.079 8.446 58078.106 12535.049 8.386 58078.115 20090105141129 . 12535.053 8.404 58078.070 12535.060 8.352 58078.077 20090105141130 . 12535.060 8.408 58078.086 12535.036 8.350 58078.089 20090105141131 . 12535.048 8.369 58078.069 12535.035 8.355 58078.035 20090105141132 . 12535.061 8.335 58078.006 12535.016 8.320 58078.018 20090105141133 . 12535.009 8.324 58078.020 12535.017 8.298 58077.992 20090105141134 . 12535.007 8.314 58077.994 12535.006 8.276 58077.981 20090105141135 . 12535.019 8.325 58078.032 12535.010 8.244 58077.964 20090105141136 . 12535.001 8.275 58077.999 12535.004 8.263 58077.967 20090105141137 . 12534.996 8.297 58077.971 12534.952 8.245 58077.936 20090105141138 . 12534.950 8.258 58077.954 12534.937 8.236 58077.952 20090105141139 . 12534.986 8.229 58077.947 12534.943 8.191 58077.939 20090105141140 . 12534.925 8.268 58077.922 12534.919 8.210 58077.889 20090105141141 . 12534.954 8.235 58077.895 12534.925 8.203 58077.912 20090105141142 . 12534.952 8.224 58077.927 12534.886 8.217 58077.909 20090105141143 . 12534.956 8.242 58077.918 12534.922 8.190 58077.890 20090105141144 . 12534.942 8.217 58077.902 12534.910 8.160 58077.878 20090105141145 . 12534.919 8.222 58077.900 12534.871 8.201 58077.856 20090105141146 . 12534.903 8.183 58077.859 12534.867 8.225 58077.813 20090105141147 . 12534.864 8.203 58077.848 12534.847 8.191 58077.777 20090105141148 . 12534.862 8.221 58077.861 12534.845 8.175 58077.797 20090105141149 . 12534.797 8.165 58077.812 12534.855 8.154 58077.815 20090105141150 . 12534.862 8.182 58077.806 12534.786 8.120 58077.776 20090105141151 . 12534.836 8.165 58077.789 12534.820 8.170 58077.783 20090105141152 . 12534.811 8.157 58077.767 12534.799 8.156 58077.782 20090105141153 . 12534.790 8.199 58077.736 12534.768 8.145 58077.750 20090105141154 . 12534.760 8.182 58077.761 12534.742 8.194 58077.709 20090105141155 . 12534.748 8.164 58077.688 12534.745 8.146 58077.665 20090105141156 . 12534.734 8.194 58077.732 12534.730 8.170 58077.702 20090105141157 . 12534.741 8.203 58077.688 12534.739 8.182 58077.692 20090105141158 . 12534.739 8.194 58077.700 12534.711 8.228 58077.649 20090105141159 . 12534.737 8.265 58077.677 12534.714 8.217 58077.708 20090105141200 . 12534.702 8.270 58077.690 12534.707 8.253 58077.691 20090105141201 . 12534.723 8.309 58077.682 12534.714 8.285 58077.668 20090105141202 . 12534.704 8.329 58077.658 12534.718 8.298 58077.627 20090105141203 . 12534.730 8.305 58077.621 12534.691 8.290 58077.619 20090105141204 . 12534.701 8.314 58077.609 12534.654 8.298 58077.566 20090105141205 . 12534.689 8.336 58077.618 12534.657 8.328 58077.564 20090105141206 . 12534.658 8.360 58077.598 12534.680 8.346 58077.536 20090105141207 . 12534.676 8.382 58077.555 12534.705 8.355 58077.561 20090105141208 . 12534.731 8.451 58077.605 12534.685 8.402 58077.521 20090105141209 . 12534.708 8.477 58077.567 12534.722 8.441 58077.533 20090105141210 . 12534.727 8.506 58077.545 12534.691 8.474 58077.522 20090105141211 . 12534.723 8.481 58077.529 12534.701 8.489 58077.497 20090105141212 . 12534.775 8.506 58077.501 12534.725 8.497 58077.488 20090105141213 . 12534.744 8.554 58077.491 12534.717 8.546 58077.479 20090105141214 . 12534.795 8.561 58077.478 12534.774 8.532 58077.440 20090105141215 . 12534.806 8.573 58077.458 12534.811 8.550 58077.457 20090105141216 . 12534.804 8.614 58077.448 12534.823 8.623 58077.443 20090105141217 . 12534.796 8.663 58077.451 12534.848 8.658 58077.417 20090105141218 . 12534.834 8.636 58077.416 12534.863 8.639 58077.399 20090105141219 . 12534.862 8.658 58077.413 12534.870 8.676 58077.413 20090105141220 . 12534.875 8.738 58077.399 12534.883 8.741 58077.404 20090105141221 . 12534.933 8.764 58077.400 12534.894 8.788 58077.418 20090105141222 . 12534.914 8.805 58077.395 12534.928 8.804 58077.419 20090105141223 . 12534.918 8.834 58077.355 12534.957 8.872 58077.321 20090105141224 . 12534.946 8.927 58077.328 12534.926 8.924 58077.321 20090105141225 . 12534.954 8.970 58077.362 12534.948 8.959 58077.344 20090105141226 . 12534.955 8.996 58077.297 12534.967 8.956 58077.284 20090105141227 . 12534.976 9.029 58077.315 12534.948 8.983 58077.324 20090105141228 . 12534.976 9.098 58077.344 12534.951 9.066 58077.295 20090105141229 . 12534.977 9.127 58077.295 12534.985 9.165 58077.298 20090105141230 . 12534.990 9.226 58077.331 12534.966 9.230 58077.283 20090105141231 . 12534.987 9.228 58077.269 12534.982 9.242 58077.287 20090105141232 . 12535.016 9.274 58077.303 12535.024 9.307 58077.283 20090105141233 . 12535.043 9.329 58077.294 12535.000 9.329 58077.255 20090105141234 . 12535.056 9.375 58077.310 12535.048 9.400 58077.258 20090105141235 . 12535.074 9.432 58077.294 12535.089 9.463 58077.279 20090105141236 . 12535.116 9.494 58077.291 12535.144 9.519 58077.266 20090105141237 . 12535.115 9.538 58077.263 12535.143 9.527 58077.249 20090105141238 . 12535.150 9.580 58077.251 12535.113 9.577 58077.236 20090105141239 . 12535.148 9.596 58077.244 12535.159 9.662 58077.273 20090105141240 . 12535.165 9.690 58077.238 12535.140 9.690 58077.229 20090105141241 . 12535.157 9.760 58077.274 12535.137 9.753 58077.256 20090105141242 . 12535.178 9.776 58077.266 12535.147 9.816 58077.227 20090105141243 . 12535.136 9.850 58077.242 12535.166 9.851 58077.205 20090105141244 . 12535.208 9.921 58077.238 12535.196 9.915 58077.228 20090105141245 . 12535.240 9.942 58077.226 12535.249 9.965 58077.213 20090105141246 . 12535.275 9.986 58077.226 12535.222 9.982 58077.209 20090105141247 . 12535.209 10.046 58077.265 12535.269 10.069 58077.204 20090105141248 . 12535.259 10.094 58077.233 12535.289 10.129 58077.225 20090105141249 . 12535.252 10.124 58077.225 12535.283 10.115 58077.254 20090105141250 . 12535.337 10.176 58077.267 12535.330 10.200 58077.240 20090105141251 . 12535.297 10.292 58077.241 12535.315 10.267 58077.219 20090105141252 . 12535.353 10.281 58077.264 12535.349 10.286 58077.240 20090105141253 . 12535.379 10.352 58077.299 12535.367 10.341 58077.233 20090105141254 . 12535.391 10.379 58077.234 12535.389 10.375 58077.261 20090105141255 . 12535.402 10.428 58077.206 12535.422 10.447 58077.194 20090105141256 . 12535.444 10.430 58077.238 12535.435 10.449 58077.213 20090105141257 . 12535.451 10.476 58077.252 12535.442 10.473 58077.252 20090105141258 . 12535.491 10.551 58077.252 12535.472 10.526 58077.213 20090105141259 . 12535.494 10.545 58077.254 12535.492 10.568 58077.253 20090105141300 . 12535.552 10.574 58077.266 12535.509 10.581 58077.273 20090105141301 . 12535.575 10.609 58077.269 12535.595 10.620 58077.287 20090105141302 . 12535.638 10.645 58077.292 12535.610 10.607 58077.246 20090105141303 . 12535.613 10.676 58077.262 12535.599 10.675 58077.275 20090105141304 . 12535.615 10.682 58077.300 12535.606 10.658 58077.323 20090105141305 . 12535.614 10.703 58077.293 12535.657 10.724 58077.283 20090105141306 . 12535.681 10.769 58077.300 12535.652 10.734 58077.290 20090105141307 . 12535.713 10.752 58077.364 12535.676 10.732 58077.290 20090105141308 . 12535.719 10.783 58077.314 12535.685 10.759 58077.315 20090105141309 . 12535.764 10.824 58077.313 12535.784 10.785 58077.320 20090105141310 . 12535.785 10.806 58077.350 12535.797 10.813 58077.308 20090105141311 . 12535.823 10.816 58077.356 12535.808 10.824 58077.331 20090105141312 . 12535.844 10.887 58077.361 12535.868 10.872 58077.354 20090105141313 . 12535.869 10.871 58077.343 12535.891 10.856 58077.359 20090105141314 . 12535.880 10.879 58077.363 12535.899 10.906 58077.397 20090105141315 . 12535.933 10.942 58077.380 12535.921 10.924 58077.399 20090105141316 . 12535.918 10.929 58077.381 12535.958 10.925 58077.409 20090105141317 . 12536.004 10.961 58077.397 12535.976 10.902 58077.379 20090105141318 . 12536.005 10.913 58077.408 12535.974 10.920 58077.359 20090105141319 . 12536.013 10.918 58077.383 12536.021 10.923 58077.384 20090105141320 . 12536.051 10.960 58077.432 12536.055 10.923 58077.386 20090105141321 . 12536.094 10.940 58077.418 12536.106 10.933 58077.473 20090105141322 . 12536.113 10.947 58077.457 12536.090 10.922 58077.452 20090105141323 . 12536.127 10.955 58077.490 12536.122 10.934 58077.423 20090105141324 . 12536.119 10.960 58077.448 12536.112 10.895 58077.433 20090105141325 . 12536.181 10.968 58077.462 12536.162 10.903 58077.461 20090105141326 . 12536.191 10.965 58077.502 12536.245 10.934 58077.481 20090105141327 . 12536.208 10.915 58077.449 12536.196 10.876 58077.486 20090105141328 . 12536.206 10.903 58077.469 12536.234 10.853 58077.453 20090105141329 . 12536.206 10.863 58077.489 12536.208 10.832 58077.484 20090105141330 . 12536.246 10.857 58077.478 12536.235 10.842 58077.477 20090105141331 . 12536.269 10.886 58077.531 12536.258 10.799 58077.495 20090105141332 . 12536.287 10.824 58077.517 12536.268 10.770 58077.521 20090105141333 . 12536.284 10.818 58077.500 12536.281 10.753 58077.468 20090105141334 . 12536.317 10.768 58077.533 12536.290 10.729 58077.477 20090105141335 . 12536.307 10.735 58077.523 12536.250 10.705 58077.540 20090105141336 . 12536.289 10.716 58077.514 12536.293 10.692 58077.528 20090105141337 . 12536.304 10.701 58077.527 12536.308 10.687 58077.551 20090105141338 . 12536.351 10.664 58077.559 12536.320 10.641 58077.538 20090105141339 . 12536.332 10.653 58077.575 12536.321 10.596 58077.564 20090105141340 . 12536.353 10.620 58077.590 12536.357 10.575 58077.589 20090105141341 . 12536.409 10.568 58077.566 12536.353 10.563 58077.582 20090105141342 . 12536.393 10.571 58077.587 12536.359 10.510 58077.595 20090105141343 . 12536.398 10.489 58077.602 12536.393 10.499 58077.640 20090105141344 . 12536.416 10.483 58077.601 12536.408 10.468 58077.618 20090105141345 . 12536.440 10.446 58077.643 12536.428 10.428 58077.613 20090105141346 . 12536.434 10.429 58077.640 12536.431 10.395 58077.630 20090105141347 . 12536.431 10.367 58077.623 12536.379 10.307 58077.629 20090105141348 . 12536.439 10.328 58077.638 12536.431 10.303 58077.657 20090105141349 . 12536.461 10.290 58077.643 12536.453 10.221 58077.622 20090105141350 . 12536.424 10.254 58077.634 12536.419 10.195 58077.630 20090105141351 . 12536.453 10.205 58077.633 12536.476 10.169 58077.632 20090105141352 . 12536.465 10.155 58077.598 12536.453 10.124 58077.643 20090105141353 . 12536.472 10.126 58077.614 12536.471 10.074 58077.663 20090105141354 . 12536.494 10.085 58077.646 12536.449 10.029 58077.666 20090105141355 . 12536.477 10.033 58077.647 12536.471 9.980 58077.661 20090105141356 . 12536.482 9.961 58077.635 12536.454 9.896 58077.677 20090105141357 . 12536.469 9.926 58077.658 12536.461 9.865 58077.688 20090105141358 . 12536.446 9.874 58077.637 12536.474 9.845 58077.654 20090105141359 . 12536.483 9.813 58077.647 12536.481 9.787 58077.665 20090105141400 . 12536.473 9.755 58077.625 12536.439 9.721 58077.610 20090105141401 . 12536.483 9.710 58077.647 12536.458 9.692 58077.642 20090105141402 . 12536.494 9.688 58077.639 12536.488 9.629 58077.612 20090105141403 . 12536.484 9.619 58077.679 12536.484 9.568 58077.645 20090105141404 . 12536.462 9.545 58077.642 12536.463 9.527 58077.623 20090105141405 . 12536.460 9.518 58077.672 12536.462 9.502 58077.670 20090105141406 . 12536.499 9.490 58077.649 12536.487 9.432 58077.607 20090105141407 . 12536.444 9.400 58077.662 12536.466 9.408 58077.598 20090105141408 . 12536.451 9.413 58077.603 12536.482 9.333 58077.558 20090105141409 . 12536.475 9.348 58077.640 12536.466 9.285 58077.620 20090105141410 . 12536.497 9.283 58077.604 12536.487 9.266 58077.628 20090105141411 . 12536.491 9.233 58077.616 12536.494 9.199 58077.620 20090105141412 . 12536.527 9.201 58077.619 12536.528 9.169 58077.614 20090105141413 . 12536.539 9.133 58077.580 12536.518 9.115 58077.587 20090105141414 . 12536.527 9.124 58077.591 12536.522 9.092 58077.617 20090105141415 . 12536.542 9.095 58077.592 12536.518 9.039 58077.578 20090105141416 . 12536.513 9.039 58077.607 12536.496 8.985 58077.585 20090105141417 . 12536.520 9.007 58077.616 12536.493 8.958 58077.557 20090105141418 . 12536.505 8.978 58077.552 12536.480 8.953 58077.582 20090105141419 . 12536.509 8.948 58077.579 12536.483 8.920 58077.572 20090105141420 . 12536.500 8.941 58077.590 12536.503 8.901 58077.541 20090105141421 . 12536.480 8.909 58077.585 12536.483 8.899 58077.554 20090105141422 . 12536.470 8.876 58077.583 12536.474 8.853 58077.590 20090105141423 . 12536.431 8.867 58077.520 12536.461 8.839 58077.546 20090105141424 . 12536.468 8.852 58077.560 12536.421 8.828 58077.535 20090105141425 . 12536.436 8.827 58077.546 12536.405 8.799 58077.533 20090105141426 . 12536.422 8.815 58077.547 12536.421 8.792 58077.567 20090105141427 . 12536.407 8.790 58077.559 12536.371 8.774 58077.518 20090105141428 . 12536.379 8.775 58077.505 12536.347 8.738 58077.504 20090105141429 . 12536.402 8.753 58077.503 12536.367 8.739 58077.490 20090105141430 . 12536.410 8.750 58077.529 12536.376 8.682 58077.497 20090105141431 . 12536.356 8.701 58077.480 12536.364 8.696 58077.524 20090105141432 . 12536.396 8.691 58077.499 12536.375 8.649 58077.480 20090105141433 . 12536.380 8.688 58077.482 12536.344 8.617 58077.478 20090105141434 . 12536.384 8.647 58077.492 12536.365 8.655 58077.461 20090105141435 . 12536.322 8.628 58077.430 12536.288 8.610 58077.465 20090105141436 . 12536.313 8.585 58077.439 12536.286 8.562 58077.430 20090105141437 . 12536.301 8.622 58077.480 12536.248 8.528 58077.471 20090105141438 . 12536.299 8.579 58077.433 12536.264 8.504 58077.413 20090105141439 . 12536.290 8.535 58077.402 12536.237 8.487 58077.399 20090105141440 . 12536.220 8.569 58077.378 12536.220 8.501 58077.385 20090105141441 . 12536.207 8.527 58077.377 12536.186 8.497 58077.400 20090105141442 . 12536.154 8.509 58077.381 12536.178 8.509 58077.418 20090105141443 . 12536.117 8.481 58077.370 12536.135 8.495 58077.384 20090105141444 . 12536.112 8.487 58077.396 12536.101 8.474 58077.379 20090105141445 . 12536.053 8.510 58077.364 12536.049 8.484 58077.343 20090105141446 . 12536.048 8.493 58077.349 12536.048 8.475 58077.339 20090105141447 . 12535.985 8.478 58077.315 12535.984 8.413 58077.285 20090105141448 . 12535.951 8.462 58077.312 12535.903 8.419 58077.270 20090105141449 . 12535.919 8.453 58077.329 12535.885 8.402 58077.272 20090105141450 . 12535.885 8.513 58077.310 12535.877 8.427 58077.220 20090105141451 . 12535.881 8.477 58077.281 12535.858 8.487 58077.295 20090105141452 . 12535.888 8.492 58077.298 12535.828 8.458 58077.245 20090105141453 . 12535.832 8.503 58077.233 12535.801 8.488 58077.255 20090105141454 . 12535.793 8.491 58077.256 12535.742 8.492 58077.236 20090105141455 . 12535.767 8.485 58077.233 12535.740 8.472 58077.215 20090105141456 . 12535.779 8.539 58077.226 12535.753 8.513 58077.185 20090105141457 . 12535.710 8.502 58077.167 12535.716 8.487 58077.141 20090105141458 . 12535.709 8.499 58077.138 12535.694 8.490 58077.126 20090105141459 . 12535.727 8.502 58077.185 12535.749 8.517 58077.133 20090105141500 . 12535.706 8.509 58077.155 12535.683 8.541 58077.122 20090105141501 . 12535.724 8.567 58077.157 12535.689 8.537 58077.126 20090105141502 . 12535.701 8.535 58077.147 12535.653 8.546 58077.101 20090105141503 . 12535.683 8.596 58077.149 12535.673 8.584 58077.127 20090105141504 . 12535.690 8.581 58077.104 12535.682 8.579 58077.088 20090105141505 . 12535.687 8.608 58077.076 12535.662 8.627 58077.056 20090105141506 . 12535.668 8.636 58077.091 12535.618 8.630 58077.036 20090105141507 . 12535.626 8.636 58077.046 12535.588 8.632 58077.045 20090105141508 . 12535.600 8.655 58077.024 12535.583 8.666 58077.020 20090105141509 . 12535.611 8.649 58076.998 12535.596 8.652 58077.000 20090105141510 . 12535.616 8.654 58077.015 12535.554 8.653 58076.991 20090105141511 . 12535.582 8.676 58076.984 12535.552 8.670 58076.986 20090105141512 . 12535.596 8.691 58076.981 12535.570 8.679 58076.980 20090105141513 . 12535.569 8.724 58076.984 12535.555 8.693 58076.942 20090105141514 . 12535.520 8.699 58076.949 12535.477 8.669 58076.891 20090105141515 . 12535.486 8.701 58076.874 12535.433 8.688 58076.905 20090105141516 . 12535.447 8.714 58076.890 12535.432 8.725 58076.879 20090105141517 . 12535.449 8.757 58076.858 12535.420 8.735 58076.845 20090105141518 . 12535.392 8.771 58076.849 12535.423 8.778 58076.815 20090105141519 . 12535.419 8.809 58076.855 12535.402 8.812 58076.814 20090105141520 . 12535.400 8.835 58076.830 12535.357 8.820 58076.790 20090105141521 . 12535.398 8.854 58076.774 12535.356 8.821 58076.737 20090105141522 . 12535.349 8.887 58076.764 12535.324 8.861 58076.773 20090105141523 . 12535.339 8.924 58076.753 12535.332 8.912 58076.749 20090105141524 . 12535.340 8.917 58076.760 12535.303 8.937 58076.789 20090105141525 . 12535.322 8.960 58076.703 12535.283 8.912 58076.698 20090105141526 . 12535.301 8.966 58076.660 12535.289 8.970 58076.693 20090105141527 . 12535.307 8.992 58076.674 12535.271 8.991 58076.668 20090105141528 . 12535.263 9.006 58076.666 12535.216 8.988 58076.626 20090105141529 . 12535.249 9.072 58076.647 12535.249 9.108 58076.635 20090105141530 . 12535.259 9.099 58076.665 12535.278 9.107 58076.654 20090105141531 . 12535.268 9.153 58076.668 12535.228 9.124 58076.633 20090105141532 . 12535.251 9.180 58076.641 12535.261 9.192 58076.604 20090105141533 . 12535.262 9.221 58076.620 12535.183 9.228 58076.546 20090105141534 . 12535.198 9.228 58076.566 12535.187 9.283 58076.549 20090105141535 . 12535.199 9.266 58076.547 12535.126 9.269 58076.524 20090105141536 . 12535.182 9.299 58076.471 12535.122 9.292 58076.493 20090105141537 . 12535.200 9.340 58076.486 12535.166 9.349 58076.499 20090105141538 . 12535.194 9.370 58076.506 12535.149 9.335 58076.500 20090105141539 . 12535.126 9.376 58076.464 12535.132 9.393 58076.450 20090105141540 . 12535.116 9.408 58076.479 12535.143 9.459 58076.396 20090105141541 . 12535.141 9.477 58076.427 12535.129 9.494 58076.396 20090105141542 . 12535.147 9.472 58076.403 12535.162 9.496 58076.376 20090105141543 . 12535.130 9.511 58076.390 12535.140 9.512 58076.379 20090105141544 . 12535.144 9.546 58076.344 12535.174 9.558 58076.368 20090105141545 . 12535.164 9.556 58076.340 12535.186 9.633 58076.358 20090105141546 . 12535.196 9.631 58076.356 12535.197 9.615 58076.343 20090105141547 . 12535.166 9.665 58076.330 12535.144 9.666 58076.292 20090105141548 . 12535.140 9.716 58076.333 12535.145 9.713 58076.275 20090105141549 . 12535.180 9.703 58076.282 12535.150 9.730 58076.245 20090105141550 . 12535.158 9.789 58076.243 12535.185 9.759 58076.255 20090105141551 . 12535.196 9.822 58076.277 12535.186 9.776 58076.225 20090105141552 . 12535.214 9.826 58076.295 12535.190 9.823 58076.234 20090105141553 . 12535.161 9.848 58076.252 12535.167 9.843 58076.246 20090105141554 . 12535.155 9.862 58076.225 12535.145 9.924 58076.193 20090105141555 . 12535.122 9.899 58076.238 12535.100 9.917 58076.156 20090105141556 . 12535.107 9.954 58076.187 12535.140 9.943 58076.168 20090105141557 . 12535.126 9.963 58076.144 12535.146 9.966 58076.135 20090105141558 . 12535.146 9.991 58076.140 12535.146 9.993 58076.123 20090105141559 . 12535.141 10.017 58076.144 12535.116 10.029 58076.147 20090105141600 . 12535.086 10.053 58076.120 12535.136 10.073 58076.143 20090105141601 . 12535.129 10.091 58076.104 12535.127 10.038 58076.108 20090105141602 . 12535.142 10.107 58076.084 12535.146 10.098 58076.102 20090105141603 . 12535.141 10.121 58076.086 12535.128 10.109 58076.075 20090105141604 . 12535.163 10.143 58076.100 12535.139 10.132 58076.100 20090105141605 . 12535.144 10.161 58076.088 12535.092 10.159 58076.072 20090105141606 . 12535.114 10.190 58076.036 12535.118 10.152 58076.022 20090105141607 . 12535.130 10.146 58076.016 12535.135 10.180 58075.993 20090105141608 . 12535.103 10.223 58076.036 12535.099 10.222 58076.048 20090105141609 . 12535.084 10.215 58076.006 12535.075 10.183 58076.008 20090105141610 . 12535.121 10.243 58076.024 12535.130 10.205 58075.987 20090105141611 . 12535.121 10.242 58075.994 12535.081 10.204 58075.944 20090105141612 . 12535.122 10.277 58075.962 12535.097 10.273 58075.973 20090105141613 . 12535.056 10.288 58075.945 12535.043 10.255 58075.958 20090105141614 . 12535.068 10.300 58075.965 12535.057 10.274 58075.947 20090105141615 . 12535.025 10.307 58075.892 12535.069 10.261 58075.929 20090105141616 . 12535.067 10.276 58075.901 12535.021 10.273 58075.872 20090105141617 . 12535.015 10.284 58075.876 12535.033 10.300 58075.870 20090105141618 . 12535.046 10.297 58075.863 12535.096 10.307 58075.885 20090105141619 . 12535.053 10.323 58075.829 12535.075 10.355 58075.854 20090105141620 . 12535.074 10.338 58075.837 12535.053 10.348 58075.839 20090105141621 . 12535.065 10.372 58075.827 12535.086 10.381 58075.855 20090105141622 . 12535.112 10.402 58075.867 12535.098 10.345 58075.847 20090105141623 . 12535.102 10.403 58075.830 12535.108 10.393 58075.846 20090105141624 . 12535.126 10.411 58075.787 12535.106 10.386 58075.798 20090105141625 . 12535.181 10.419 58075.858 12535.163 10.428 58075.813 20090105141626 . 12535.166 10.463 58075.806 12535.181 10.441 58075.797 20090105141627 . 12535.198 10.488 58075.839 12535.196 10.474 58075.803 20090105141628 . 12535.174 10.490 58075.800 12535.145 10.482 58075.747 20090105141629 . 12535.182 10.457 58075.776 12535.173 10.442 58075.722 20090105141630 . 12535.233 10.506 58075.738 12535.173 10.467 58075.731 20090105141631 . 12535.218 10.502 58075.697 12535.228 10.487 58075.721 20090105141632 . 12535.255 10.521 58075.734 12535.279 10.547 58075.753 20090105141633 . 12535.306 10.547 58075.748 12535.297 10.561 58075.719 20090105141634 . 12535.340 10.602 58075.724 12535.351 10.570 58075.682 20090105141635 . 12535.322 10.553 58075.704 12535.323 10.550 58075.683 20090105141636 . 12535.342 10.573 58075.697 12535.333 10.564 58075.695 20090105141637 . 12535.370 10.582 58075.683 12535.357 10.533 58075.668 20090105141638 . 12535.370 10.587 58075.707 12535.396 10.576 58075.683 20090105141639 . 12535.435 10.586 58075.690 12535.429 10.625 58075.673 20090105141640 . 12535.444 10.623 58075.674 12535.435 10.623 58075.650 20090105141641 . 12535.402 10.629 58075.669 12535.437 10.598 58075.657 20090105141642 . 12535.427 10.645 58075.667 12535.455 10.618 58075.649 20090105141643 . 12535.452 10.666 58075.675 12535.466 10.648 58075.630 20090105141644 . 12535.560 10.640 58075.694 12535.493 10.640 58075.678 20090105141645 . 12535.506 10.649 58075.622 12535.515 10.621 58075.603 20090105141646 . 12535.531 10.672 58075.641 12535.543 10.686 58075.646 20090105141647 . 12535.579 10.681 58075.648 12535.574 10.683 58075.636 20090105141648 . 12535.600 10.675 58075.626 12535.616 10.697 58075.667 20090105141649 . 12535.607 10.732 58075.638 12535.596 10.663 58075.647 20090105141650 . 12535.589 10.704 58075.608 12535.565 10.709 58075.615 20090105141651 . 12535.655 10.763 58075.612 12535.630 10.757 58075.610 20090105141652 . 12535.673 10.771 58075.616 12535.697 10.780 58075.637 20090105141653 . 12535.671 10.784 58075.629 12535.683 10.746 58075.579 20090105141654 . 12535.715 10.799 58075.622 12535.728 10.810 58075.595 20090105141655 . 12535.752 10.826 58075.620 12535.709 10.781 58075.616 20090105141656 . 12535.742 10.820 58075.657 12535.757 10.838 58075.651 20090105141657 . 12535.760 10.844 58075.663 12535.757 10.864 58075.640 20090105141658 . 12535.762 10.867 58075.635 12535.767 10.882 58075.622 20090105141659 . 12535.805 10.899 58075.622 12535.815 10.877 58075.607 20090105141700 . 12535.835 10.913 58075.636 12535.793 10.907 58075.600 20090105141701 . 12535.878 10.967 58075.578 12535.843 10.907 58075.626 20090105141702 . 12535.878 10.943 58075.632 12535.905 10.959 58075.623 20090105141703 . 12535.912 11.019 58075.648 12535.919 10.992 58075.611 20090105141704 . 12535.954 11.011 58075.604 12535.935 11.024 58075.622 20090105141705 . 12535.961 11.032 58075.610 12535.954 11.011 58075.628 20090105141706 . 12536.000 11.034 58075.643 12535.975 11.042 58075.654 20090105141707 . 12536.017 11.076 58075.684 12536.038 11.069 58075.647 20090105141708 . 12536.048 11.084 58075.678 12536.030 11.051 58075.630 20090105141709 . 12536.032 11.057 58075.639 12536.045 11.102 58075.607 20090105141710 . 12536.077 11.130 58075.658 12536.043 11.093 58075.647 20090105141711 . 12536.098 11.120 58075.691 12536.110 11.132 58075.659 20090105141712 . 12536.099 11.158 58075.664 12536.090 11.134 58075.656 20090105141713 . 12536.082 11.207 58075.672 12536.104 11.177 58075.680 20090105141714 . 12536.123 11.206 58075.677 12536.086 11.195 58075.679 20090105141715 . 12536.138 11.190 58075.682 12536.129 11.197 58075.694 20090105141716 . 12536.150 11.252 58075.721 12536.102 11.211 58075.697 20090105141717 . 12536.128 11.233 58075.702 12536.105 11.206 58075.698 20090105141718 . 12536.118 11.269 58075.691 12536.132 11.258 58075.689 20090105141719 . 12536.112 11.283 58075.719 12536.177 11.278 58075.737 20090105141720 . 12536.124 11.320 58075.734 12536.147 11.300 58075.739 20090105141721 . 12536.137 11.322 58075.723 12536.162 11.305 58075.743 20090105141722 . 12536.178 11.378 58075.753 12536.163 11.312 58075.738 20090105141723 . 12536.179 11.346 58075.769 12536.151 11.353 58075.699 20090105141724 . 12536.205 11.327 58075.760 12536.162 11.325 58075.714 20090105141725 . 12536.215 11.378 58075.722 12536.180 11.350 58075.720 20090105141726 . 12536.204 11.381 58075.727 12536.164 11.377 58075.748 20090105141727 . 12536.256 11.421 58075.768 12536.226 11.403 58075.793 20090105141728 . 12536.226 11.410 58075.771 12536.193 11.378 58075.773 20090105141729 . 12536.199 11.403 58075.773 12536.222 11.422 58075.736 20090105141730 . 12536.232 11.405 58075.740 12536.220 11.416 58075.725 20090105141731 . 12536.252 11.480 58075.738 12536.230 11.448 58075.693 20090105141732 . 12536.224 11.456 58075.734 12536.259 11.433 58075.748 20090105141733 . 12536.303 11.483 58075.776 12536.268 11.447 58075.744 20090105141734 . 12536.283 11.472 58075.762 12536.261 11.445 58075.710 20090105141735 . 12536.281 11.444 58075.761 12536.252 11.443 58075.734 20090105141736 . 12536.285 11.483 58075.767 12536.316 11.472 58075.756 20090105141737 . 12536.293 11.495 58075.767 12536.287 11.480 58075.778 20090105141738 . 12536.270 11.513 58075.761 12536.279 11.485 58075.777 20090105141739 . 12536.295 11.514 58075.757 12536.300 11.509 58075.732 20090105141740 . 12536.306 11.500 58075.754 12536.286 11.476 58075.781 20090105141741 . 12536.302 11.523 58075.802 12536.322 11.518 58075.753 20090105141742 . 12536.336 11.556 58075.752 12536.277 11.539 58075.735 20090105141743 . 12536.266 11.542 58075.760 12536.273 11.526 58075.750 20090105141744 . 12536.273 11.532 58075.781 12536.277 11.534 58075.759 20090105141745 . 12536.276 11.563 58075.772 12536.258 11.556 58075.737 20090105141746 . 12536.288 11.589 58075.787 12536.291 11.575 58075.788 20090105141747 . 12536.306 11.622 58075.734 12536.294 11.598 58075.737 20090105141748 . 12536.272 11.612 58075.750 12536.277 11.597 58075.770 20090105141749 . 12536.273 11.655 58075.772 12536.293 11.610 58075.785 20090105141750 . 12536.291 11.678 58075.777 12536.283 11.643 58075.800 20090105141751 . 12536.300 11.693 58075.765 12536.269 11.672 58075.779 20090105141752 . 12536.281 11.673 58075.793 12536.256 11.677 58075.751 20090105141753 . 12536.291 11.764 58075.784 12536.296 11.706 58075.795 20090105141754 . 12536.310 11.772 58075.814 12536.301 11.719 58075.769 20090105141755 . 12536.309 11.780 58075.798 12536.336 11.772 58075.764 20090105141756 . 12536.335 11.824 58075.775 12536.358 11.818 58075.732 20090105141757 . 12536.330 11.845 58075.740 12536.383 11.842 58075.755 20090105141758 . 12536.359 11.876 58075.770 12536.402 11.876 58075.756 20090105141759 . 12536.389 11.930 58075.758 12536.410 11.926 58075.732 20090105141800 . 12536.432 11.977 58075.755 12536.412 11.949 58075.733 20090105141801 . 12536.423 11.996 58075.737 12536.432 12.028 58075.692 20090105141802 . 12536.463 12.113 58075.750 12536.504 12.125 58075.732 20090105141803 . 12536.502 12.144 58075.750 12536.486 12.089 58075.725 20090105141804 . 12536.514 12.179 58075.747 12536.527 12.146 58075.772 20090105141805 . 12536.534 12.179 58075.736 12536.523 12.138 58075.693 20090105141806 . 12536.535 12.179 58075.688 12536.537 12.176 58075.729 20090105141807 . 12536.587 12.194 58075.737 12536.590 12.240 58075.765 20090105141808 . 12536.610 12.261 58075.741 12536.622 12.267 58075.728 20090105141809 . 12536.606 12.242 58075.711 12536.594 12.222 58075.700 20090105141810 . 12536.645 12.284 58075.680 12536.644 12.286 58075.675 20090105141811 . 12536.658 12.338 58075.677 12536.665 12.314 58075.725 20090105141812 . 12536.650 12.353 58075.695 12536.647 12.354 58075.720 20090105141813 . 12536.646 12.380 58075.685 12536.640 12.372 58075.724 20090105141814 . 12536.674 12.436 58075.722 12536.646 12.438 58075.685 20090105141815 . 12536.655 12.421 58075.678 12536.673 12.449 58075.680 20090105141816 . 12536.702 12.484 58075.656 12536.667 12.487 58075.704 20090105141817 . 12536.691 12.530 58075.718 12536.692 12.525 58075.731 20090105141818 . 12536.733 12.576 58075.725 12536.706 12.557 58075.727 20090105141819 . 12536.736 12.589 58075.718 12536.706 12.571 58075.701 20090105141820 . 12536.706 12.622 58075.726 12536.739 12.640 58075.717 20090105141821 . 12536.719 12.635 58075.703 12536.727 12.627 58075.697 20090105141822 . 12536.715 12.660 58075.684 12536.733 12.641 58075.706 20090105141823 . 12536.757 12.716 58075.711 12536.748 12.674 58075.667 20090105141824 . 12536.738 12.700 58075.699 12536.729 12.717 58075.684 20090105141825 . 12536.773 12.753 58075.717 12536.781 12.732 58075.682 20090105141826 . 12536.772 12.780 58075.711 12536.773 12.769 58075.711 20090105141827 . 12536.763 12.791 58075.684 12536.728 12.817 58075.725 20090105141828 . 12536.780 12.812 58075.705 12536.756 12.776 58075.675 20090105141829 . 12536.783 12.826 58075.698 12536.797 12.792 58075.708 20090105141830 . 12536.803 12.827 58075.681 12536.797 12.802 58075.694 20090105141831 . 12536.780 12.812 58075.692 12536.797 12.819 58075.674 20090105141832 . 12536.814 12.849 58075.670 12536.804 12.810 58075.665 20090105141833 . 12536.772 12.850 58075.693 12536.832 12.873 58075.681 20090105141834 . 12536.829 12.895 58075.704 12536.809 12.857 58075.720 20090105141835 . 12536.877 12.905 58075.728 12536.835 12.864 58075.717 20090105141836 . 12536.855 12.887 58075.700 12536.835 12.864 58075.695 20090105141837 . 12536.852 12.853 58075.693 12536.813 12.890 58075.679 20090105141838 . 12536.806 12.889 58075.720 12536.779 12.833 58075.683 20090105141839 . 12536.770 12.886 58075.692 12536.763 12.875 58075.708 20090105141840 . 12536.765 12.880 58075.707 12536.737 12.895 58075.678 20090105141841 . 12536.791 12.888 58075.705 12536.744 12.906 58075.702 20090105141842 . 12536.783 12.910 58075.671 12536.763 12.921 58075.688 20090105141843 . 12536.749 12.903 58075.706 12536.719 12.891 58075.699 20090105141844 . 12536.738 12.919 58075.662 12536.713 12.942 58075.682 20090105141845 . 12536.737 12.953 58075.711 12536.724 12.958 58075.709 20090105141846 . 12536.717 12.975 58075.698 12536.710 12.943 58075.652 20090105141847 . 12536.696 12.973 58075.654 12536.672 12.945 58075.636 20090105141848 . 12536.679 12.963 58075.624 12536.680 12.924 58075.610 20090105141849 . 12536.642 12.985 58075.632 12536.619 12.977 58075.630 20090105141850 . 12536.617 13.026 58075.639 12536.617 12.979 58075.606 20090105141851 . 12536.594 13.008 58075.618 12536.614 12.965 58075.605 20090105141852 . 12536.592 13.007 58075.617 12536.588 13.003 58075.601 20090105141853 . 12536.597 13.025 58075.589 12536.587 12.989 58075.610 20090105141854 . 12536.608 13.040 58075.619 12536.544 12.980 58075.574 20090105141855 . 12536.547 13.029 58075.547 12536.565 13.013 58075.564 20090105141856 . 12536.547 13.073 58075.570 12536.508 13.016 58075.544 20090105141857 . 12536.494 13.054 58075.566 12536.542 13.011 58075.586 20090105141858 . 12536.510 13.032 58075.594 12536.536 13.006 58075.546 20090105141859 . 12536.509 13.025 58075.563 12536.453 13.010 58075.529 20090105141900 . 12536.473 13.019 58075.548 12536.447 13.022 58075.541 20090105141901 . 12536.496 13.004 58075.583 12536.470 13.004 58075.515 20090105141902 . 12536.476 13.018 58075.547 12536.447 13.008 58075.536 20090105141903 . 12536.476 13.030 58075.539 12536.461 13.042 58075.524 20090105141904 . 12536.452 13.037 58075.521 12536.444 13.008 58075.496 20090105141905 . 12536.453 13.037 58075.492 12536.415 13.012 58075.478 20090105141906 . 12536.447 12.984 58075.506 12536.447 12.980 58075.499 20090105141907 . 12536.377 12.992 58075.450 12536.375 12.989 58075.473 20090105141908 . 12536.382 12.988 58075.478 12536.363 12.987 58075.496 20090105141909 . 12536.371 13.013 58075.443 12536.396 13.005 58075.452 20090105141910 . 12536.406 13.028 58075.450 12536.359 13.002 58075.423 20090105141911 . 12536.349 12.993 58075.423 12536.352 12.994 58075.429 20090105141912 . 12536.360 13.033 58075.474 12536.384 13.016 58075.418 20090105141913 . 12536.375 13.043 58075.437 12536.370 13.012 58075.430 20090105141914 . 12536.371 13.021 58075.421 12536.362 12.994 58075.420 20090105141915 . 12536.362 12.999 58075.447 12536.324 13.005 58075.396 20090105141916 . 12536.289 13.018 58075.389 12536.352 12.999 58075.428 20090105141917 . 12536.351 12.997 58075.445 12536.358 12.976 58075.426 20090105141918 . 12536.369 13.001 58075.400 12536.330 13.005 58075.390 20090105141919 . 12536.355 13.023 58075.405 12536.355 12.991 58075.406 20090105141920 . 12536.369 12.998 58075.430 12536.389 13.005 58075.413 20090105141921 . 12536.397 13.027 58075.425 12536.386 12.988 58075.391 20090105141922 . 12536.368 13.007 58075.371 12536.316 12.998 58075.375 20090105141923 . 12536.366 13.005 58075.362 12536.392 12.995 58075.358 20090105141924 . 12536.380 13.037 58075.386 12536.391 13.022 58075.357 20090105141925 . 12536.422 13.069 58075.407 12536.408 13.012 58075.351 20090105141926 . 12536.425 13.047 58075.365 12536.392 13.057 58075.364 20090105141927 . 12536.421 13.081 58075.383 12536.424 13.085 58075.361 20090105141928 . 12536.477 13.069 58075.381 12536.443 13.058 58075.368 20090105141929 . 12536.445 13.087 58075.370 12536.477 13.072 58075.391 20090105141930 . 12536.500 13.115 58075.400 12536.519 13.079 58075.397 20090105141931 . 12536.522 13.124 58075.410 12536.531 13.097 58075.392 20090105141932 . 12536.531 13.101 58075.383 12536.525 13.108 58075.376 20090105141933 . 12536.561 13.153 58075.369 12536.558 13.134 58075.412 20090105141934 . 12536.614 13.173 58075.396 12536.586 13.166 58075.378 20090105141935 . 12536.618 13.170 58075.402 12536.607 13.154 58075.382 20090105141936 . 12536.602 13.181 58075.400 12536.624 13.183 58075.376 20090105141937 . 12536.647 13.204 58075.417 12536.662 13.195 58075.412 20090105141938 . 12536.686 13.240 58075.392 12536.678 13.214 58075.412 20090105141939 . 12536.724 13.243 58075.429 12536.707 13.245 58075.390 20090105141940 . 12536.758 13.234 58075.418 12536.753 13.264 58075.436 20090105141941 . 12536.768 13.289 58075.441 12536.779 13.249 58075.379 20090105141942 . 12536.815 13.325 58075.422 12536.867 13.310 58075.418 20090105141943 . 12536.866 13.347 58075.450 12536.866 13.344 58075.461 20090105141944 . 12536.893 13.321 58075.450 12536.903 13.356 58075.444 20090105141945 . 12536.878 13.365 58075.465 12536.950 13.396 58075.430 20090105141946 . 12536.948 13.366 58075.489 12536.973 13.414 58075.465 20090105141947 . 12536.976 13.427 58075.511 12537.014 13.465 58075.492 20090105141948 . 12536.992 13.482 58075.522 12537.053 13.529 58075.531 20090105141949 . 12537.062 13.501 58075.553 12537.063 13.495 58075.501 20090105141950 . 12537.053 13.484 58075.519 12537.049 13.500 58075.498 20090105141951 . 12537.095 13.515 58075.519 12537.084 13.555 58075.502 20090105141952 . 12537.140 13.554 58075.524 12537.121 13.542 58075.488 20090105141953 . 12537.196 13.553 58075.525 12537.157 13.611 58075.501 20090105141954 . 12537.188 13.611 58075.535 12537.224 13.586 58075.533 20090105141955 . 12537.229 13.614 58075.560 12537.297 13.647 58075.564 20090105141956 . 12537.310 13.651 58075.608 12537.292 13.660 58075.567 20090105141957 . 12537.298 13.690 58075.612 12537.294 13.690 58075.608 20090105141958 . 12537.331 13.742 58075.630 12537.341 13.693 58075.598 20090105141959 . 12537.381 13.746 58075.650 12537.346 13.722 58075.615 20090105142000 . 12537.401 13.731 58075.629 12537.378 13.741 58075.615 20090105142001 . 12537.417 13.803 58075.671 12537.373 13.737 58075.630 20090105142002 . 12537.419 13.780 58075.676 12537.407 13.770 58075.637 20090105142003 . 12537.447 13.760 58075.720 12537.433 13.796 58075.682 20090105142004 . 12537.451 13.783 58075.662 12537.431 13.771 58075.670 20090105142005 . 12537.484 13.805 58075.736 12537.509 13.815 58075.690 20090105142006 . 12537.527 13.832 58075.709 12537.519 13.823 58075.721 20090105142007 . 12537.568 13.837 58075.729 12537.592 13.790 58075.739 20090105142008 . 12537.613 13.885 58075.724 12537.628 13.837 58075.735 20090105142009 . 12537.678 13.874 58075.778 12537.630 13.884 58075.726 20090105142010 . 12537.707 13.901 58075.783 12537.655 13.867 58075.775 20090105142011 . 12537.693 13.901 58075.768 12537.665 13.862 58075.751 20090105142012 . 12537.713 13.872 58075.789 12537.731 13.885 58075.809 20090105142013 . 12537.738 13.910 58075.820 12537.792 13.906 58075.818 20090105142014 . 12537.758 13.918 58075.814 12537.792 13.907 58075.843 20090105142015 . 12537.786 13.932 58075.801 12537.798 13.885 58075.854 20090105142016 . 12537.811 13.920 58075.830 12537.820 13.932 58075.833 20090105142017 . 12537.838 13.907 58075.855 12537.824 13.901 58075.848 20090105142018 . 12537.838 13.908 58075.860 12537.846 13.873 58075.854 20090105142019 . 12537.858 13.881 58075.878 12537.872 13.849 58075.856 20090105142020 . 12537.815 13.913 58075.889 12537.815 13.842 58075.857 20090105142021 . 12537.854 13.861 58075.861 12537.862 13.851 58075.835 20090105142022 . 12537.857 13.887 58075.894 12537.860 13.848 58075.894 20090105142023 . 12537.826 13.873 58075.873 12537.829 13.839 58075.884 20090105142024 . 12537.868 13.881 58075.900 12537.870 13.810 58075.873 20090105142025 . 12537.880 13.879 58075.891 12537.848 13.842 58075.887 20090105142026 . 12537.858 13.857 58075.929 12537.828 13.854 58075.900 20090105142027 . 12537.793 13.881 58075.905 12537.789 13.835 58075.921 20090105142028 . 12537.845 13.899 58075.921 12537.801 13.845 58075.909 20090105142029 . 12537.793 13.859 58075.914 12537.727 13.831 58075.905 20090105142030 . 12537.759 13.859 58075.933 12537.733 13.823 58075.922 20090105142031 . 12537.728 13.834 58075.931 12537.708 13.834 58075.888 20090105142032 . 12537.668 13.856 58075.922 12537.687 13.829 58075.917 20090105142033 . 12537.721 13.859 58075.906 12537.702 13.860 58075.926 20090105142034 . 12537.721 13.825 58075.940 12537.712 13.829 58075.916 20090105142035 . 12537.679 13.838 58075.921 12537.636 13.802 58075.911 20090105142036 . 12537.673 13.845 58075.911 12537.658 13.805 58075.933 20090105142037 . 12537.638 13.859 58075.911 12537.621 13.820 58075.918 20090105142038 . 12537.587 13.862 58075.903 12537.594 13.799 58075.898 20090105142039 . 12537.579 13.825 58075.891 12537.535 13.808 58075.859 20090105142040 . 12537.566 13.826 58075.894 12537.524 13.841 58075.883 20090105142041 . 12537.555 13.844 58075.891 12537.530 13.844 58075.901 20090105142042 . 12537.566 13.845 58075.934 12537.523 13.810 58075.886 20090105142043 . 12537.521 13.851 58075.921 12537.468 13.826 58075.880 20090105142044 . 12537.475 13.851 58075.898 12537.458 13.842 58075.899 20090105142045 . 12537.523 13.897 58075.919 12537.495 13.851 58075.890 20090105142046 . 12537.484 13.862 58075.914 12537.474 13.860 58075.910 20090105142047 . 12537.477 13.910 58075.927 12537.426 13.866 58075.897 20090105142048 . 12537.461 13.928 58075.906 12537.441 13.915 58075.885 20090105142049 . 12537.444 13.911 58075.888 12537.463 13.919 58075.890 20090105142050 . 12537.440 13.958 58075.862 12537.413 13.940 58075.887 20090105142051 . 12537.424 13.917 58075.887 12537.431 13.955 58075.876 20090105142052 . 12537.432 13.976 58075.882 12537.418 14.013 58075.874 20090105142053 . 12537.474 13.993 58075.916 12537.438 13.988 58075.863 20090105142054 . 12537.389 14.005 58075.839 12537.436 14.022 58075.862 20090105142055 . 12537.448 14.042 58075.886 12537.429 14.055 58075.871 20090105142056 . 12537.391 14.088 58075.878 12537.425 14.072 58075.893 20090105142057 . 12537.399 14.079 58075.860 12537.373 14.092 58075.853 20090105142058 . 12537.364 14.116 58075.869 12537.381 14.132 58075.907 20090105142059 . 12537.392 14.178 58075.900 12537.355 14.166 58075.855 20090105142100 . 12537.369 14.176 58075.863 12537.345 14.218 58075.802 20090105142101 . 12537.370 14.232 58075.819 12537.367 14.210 58075.808 20090105142102 . 12537.417 14.274 58075.838 12537.357 14.265 58075.812 20090105142103 . 12537.361 14.267 58075.830 12537.357 14.262 58075.814 20090105142104 . 12537.365 14.271 58075.805 12537.377 14.277 58075.805 20090105142105 . 12537.417 14.311 58075.850 12537.392 14.332 58075.783 20090105142106 . 12537.401 14.341 58075.836 12537.308 14.315 58075.769 20090105142107 . 12537.415 14.342 58075.823 12537.343 14.366 58075.791 20090105142108 . 12537.373 14.342 58075.761 12537.355 14.341 58075.766 20090105142109 . 12537.437 14.396 58075.801 12537.372 14.362 58075.737 20090105142110 . 12537.376 14.384 58075.739 12537.388 14.371 58075.733 20090105142111 . 12537.388 14.362 58075.778 12537.381 14.389 58075.740 20090105142112 . 12537.405 14.386 58075.789 12537.431 14.394 58075.781 20090105142113 . 12537.464 14.421 58075.814 12537.437 14.429 58075.770 20090105142114 . 12537.464 14.457 58075.787 12537.483 14.442 58075.816 20090105142115 . 12537.550 14.469 58075.849 12537.509 14.458 58075.782 20090105142116 . 12537.553 14.473 58075.801 12537.521 14.492 58075.790 20090105142117 . 12537.522 14.503 58075.813 12537.499 14.478 58075.786 20090105142118 . 12537.541 14.508 58075.814 12537.580 14.498 58075.762 20090105142119 . 12537.565 14.494 58075.819 12537.555 14.477 58075.769 20090105142120 . 12537.587 14.501 58075.825 12537.575 14.489 58075.785 20090105142121 . 12537.602 14.516 58075.810 12537.572 14.511 58075.799 20090105142122 . 12537.584 14.538 58075.808 12537.594 14.522 58075.786 20090105142123 . 12537.614 14.548 58075.778 12537.598 14.534 58075.795 20090105142124 . 12537.664 14.560 58075.812 12537.633 14.538 58075.807 20090105142125 . 12537.648 14.559 58075.803 12537.609 14.509 58075.784 20090105142126 . 12537.623 14.567 58075.788 12537.661 14.567 58075.805 20090105142127 . 12537.693 14.587 58075.819 12537.685 14.572 58075.828 20090105142128 . 12537.702 14.605 58075.817 12537.725 14.563 58075.802 20090105142129 . 12537.724 14.618 58075.791 12537.719 14.581 58075.810 20090105142130 . 12537.777 14.638 58075.836 12537.723 14.615 58075.816 20090105142131 . 12537.746 14.612 58075.778 12537.699 14.590 58075.797 20090105142132 . 12537.763 14.615 58075.807 12537.738 14.594 58075.832 20090105142133 . 12537.764 14.626 58075.805 12537.763 14.619 58075.795 20090105142134 . 12537.814 14.658 58075.803 12537.792 14.650 58075.800 20090105142135 . 12537.806 14.669 58075.788 12537.817 14.651 58075.824 20090105142136 . 12537.781 14.688 58075.819 12537.841 14.672 58075.833 20090105142137 . 12537.855 14.682 58075.839 12537.844 14.667 58075.827 20090105142138 . 12537.858 14.737 58075.831 12537.843 14.706 58075.782 20090105142139 . 12537.880 14.708 58075.849 12537.853 14.669 58075.844 20090105142140 . 12537.864 14.722 58075.842 12537.848 14.684 58075.865 20090105142141 . 12537.877 14.731 58075.844 12537.903 14.726 58075.822 20090105142142 . 12537.870 14.730 58075.841 12537.857 14.736 58075.846 20090105142143 . 12537.901 14.760 58075.860 12537.884 14.705 58075.832 20090105142144 . 12537.934 14.729 58075.834 12537.948 14.736 58075.850 20090105142145 . 12537.956 14.734 58075.858 12537.965 14.720 58075.809 20090105142146 . 12537.941 14.749 58075.841 12537.979 14.752 58075.846 20090105142147 . 12537.986 14.775 58075.835 12538.015 14.710 58075.838 20090105142148 . 12538.008 14.757 58075.843 12538.029 14.773 58075.864 20090105142149 . 12538.099 14.774 58075.879 12538.088 14.790 58075.898 20090105142150 . 12538.103 14.793 58075.859 12538.053 14.763 58075.870 20090105142151 . 12538.122 14.786 58075.862 12538.133 14.787 58075.922 20090105142152 . 12538.145 14.765 58075.892 12538.127 14.760 58075.890 20090105142153 . 12538.208 14.738 58075.889 12538.195 14.745 58075.881 20090105142154 . 12538.262 14.763 58075.892 12538.248 14.718 58075.849 20090105142155 . 12538.288 14.789 58075.918 12538.294 14.763 58075.892 20090105142156 . 12538.377 14.773 58075.894 12538.330 14.777 58075.924 20090105142157 . 12538.376 14.738 58075.918 12538.362 14.742 58075.881 20090105142158 . 12538.414 14.763 58075.919 12538.380 14.725 58075.934 20090105142159 . 12538.412 14.727 58075.905 12538.447 14.671 58075.920 20090105142200 . 12538.466 14.735 58075.936 12538.447 14.666 58075.916 20090105142201 . 12538.470 14.712 58075.944 12538.463 14.688 58075.929 20090105142202 . 12538.541 14.696 58075.969 12538.513 14.678 58075.953 20090105142203 . 12538.605 14.679 58075.973 12538.598 14.673 58075.959 20090105142204 . 12538.601 14.692 58075.974 12538.580 14.668 58075.989 20090105142205 . 12538.623 14.667 58075.977 12538.639 14.650 58075.968 20090105142206 . 12538.665 14.635 58075.986 12538.683 14.625 58075.985 20090105142207 . 12538.679 14.612 58076.015 12538.669 14.590 58075.977 20090105142208 . 12538.665 14.571 58076.004 12538.667 14.605 58075.967 20090105142209 . 12538.685 14.548 58076.004 12538.667 14.568 58075.974 20090105142210 . 12538.679 14.547 58075.969 12538.686 14.545 58075.997 20090105142211 . 12538.740 14.511 58076.035 12538.715 14.547 58075.995 20090105142212 . 12538.719 14.519 58076.026 12538.735 14.503 58076.009 20090105142213 . 12538.727 14.537 58076.010 12538.732 14.489 58076.028 20090105142214 . 12538.733 14.518 58076.025 12538.758 14.524 58076.036 20090105142215 . 12538.753 14.486 58076.045 12538.799 14.487 58076.049 20090105142216 . 12538.802 14.493 58076.078 12538.804 14.453 58076.054 20090105142217 . 12538.780 14.444 58076.043 12538.802 14.441 58076.051 20090105142218 . 12538.815 14.471 58076.067 12538.807 14.458 58076.077 20090105142219 . 12538.790 14.446 58076.064 12538.808 14.433 58076.075 20090105142220 . 12538.770 14.391 58076.054 12538.787 14.373 58076.062 20090105142221 . 12538.773 14.415 58076.087 12538.814 14.393 58076.103 20090105142222 . 12538.798 14.389 58076.108 12538.829 14.390 58076.072 20090105142223 . 12538.812 14.373 58076.086 12538.817 14.348 58076.072 20090105142224 . 12538.787 14.340 58076.117 12538.819 14.261 58076.079 20090105142225 . 12538.822 14.263 58076.064 12538.880 14.269 58076.089 20090105142226 . 12538.844 14.273 58076.100 12538.854 14.238 58076.069 20090105142227 . 12538.868 14.229 58076.149 12538.861 14.217 58076.109 20090105142228 . 12538.852 14.230 58076.114 12538.848 14.229 58076.112 20090105142229 . 12538.845 14.178 58076.152 12538.873 14.211 58076.111 20090105142230 . 12538.867 14.167 58076.105 12538.862 14.133 58076.107 20090105142231 . 12538.835 14.138 58076.150 12538.831 14.125 58076.147 20090105142232 . 12538.822 14.131 58076.149 12538.785 14.067 58076.101 20090105142233 . 12538.785 14.084 58076.112 12538.788 14.059 58076.077 20090105142234 . 12538.804 14.024 58076.132 12538.736 14.009 58076.120 20090105142235 . 12538.776 14.014 58076.165 12538.777 14.011 58076.165 20090105142236 . 12538.772 13.987 58076.163 12538.750 13.964 58076.149 20090105142237 . 12538.778 13.966 58076.163 12538.772 13.946 58076.154 20090105142238 . 12538.733 13.925 58076.162 12538.711 13.931 58076.117 20090105142239 . 12538.739 13.921 58076.146 12538.691 13.888 58076.157 20090105142240 . 12538.738 13.883 58076.158 12538.741 13.852 58076.152 20090105142241 . 12538.743 13.877 58076.178 12538.725 13.839 58076.156 20090105142242 . 12538.737 13.848 58076.168 12538.739 13.828 58076.175 20090105142243 . 12538.695 13.811 58076.135 12538.658 13.817 58076.156 20090105142244 . 12538.679 13.780 58076.145 12538.657 13.767 58076.136 20090105142245 . 12538.627 13.770 58076.131 12538.626 13.758 58076.151 20090105142246 . 12538.601 13.770 58076.166 12538.588 13.729 58076.142 20090105142247 . 12538.640 13.766 58076.106 12538.615 13.712 58076.109 20090105142248 . 12538.605 13.703 58076.099 12538.587 13.711 58076.141 20090105142249 . 12538.597 13.739 58076.144 12538.607 13.702 58076.155 20090105142250 . 12538.578 13.721 58076.126 12538.608 13.692 58076.134 20090105142251 . 12538.609 13.664 58076.144 12538.578 13.686 58076.133 20090105142252 . 12538.548 13.680 58076.078 12538.519 13.633 58076.089 20090105142253 . 12538.462 13.692 58076.088 12538.485 13.634 58076.114 20090105142254 . 12538.480 13.673 58076.118 12538.473 13.626 58076.095 20090105142255 . 12538.473 13.634 58076.058 12538.438 13.627 58076.100 20090105142256 . 12538.453 13.671 58076.129 12538.444 13.603 58076.093 20090105142257 . 12538.441 13.666 58076.087 12538.415 13.620 58076.071 20090105142258 . 12538.462 13.668 58076.062 12538.441 13.606 58076.111 20090105142259 . 12538.411 13.644 58076.063 12538.393 13.646 58076.071 20090105142300 . 12538.428 13.653 58076.051 12538.387 13.611 58076.072 20090105142301 . 12538.389 13.621 58076.058 12538.423 13.612 58076.068 20090105142302 . 12538.416 13.640 58076.064 12538.392 13.642 58076.016 20090105142303 . 12538.356 13.634 58076.069 12538.380 13.628 58076.074 20090105142304 . 12538.401 13.674 58076.059 12538.370 13.646 58076.084 20090105142305 . 12538.372 13.661 58076.026 12538.315 13.606 58076.051 20090105142306 . 12538.361 13.640 58076.017 12538.377 13.628 58076.031 20090105142307 . 12538.308 13.618 58076.015 12538.341 13.613 58076.029 20090105142308 . 12538.313 13.615 58076.018 12538.355 13.591 58075.997 20090105142309 . 12538.293 13.628 58076.012 12538.337 13.605 58075.989 20090105142310 . 12538.392 13.649 58076.034 12538.348 13.579 58075.976 20090105142311 . 12538.372 13.620 58076.008 12538.369 13.583 58075.970 20090105142312 . 12538.375 13.594 58076.010 12538.366 13.615 58075.978 20090105142313 . 12538.359 13.622 58075.980 12538.347 13.596 58075.962 20090105142314 . 12538.383 13.611 58075.989 12538.398 13.621 58075.984 20090105142315 . 12538.419 13.595 58075.968 12538.437 13.589 58075.958 20090105142316 . 12538.418 13.645 58075.957 12538.378 13.604 58075.951 20090105142317 . 12538.435 13.617 58076.016 12538.422 13.614 58075.956 20090105142318 . 12538.434 13.606 58075.985 12538.446 13.606 58075.980 20090105142319 . 12538.433 13.643 58076.005 12538.428 13.598 58075.961 20090105142320 . 12538.486 13.669 58075.978 12538.461 13.672 58075.938 20090105142321 . 12538.459 13.656 58075.937 12538.447 13.657 58075.947 20090105142322 . 12538.484 13.648 58075.959 12538.463 13.659 58075.936 20090105142323 . 12538.536 13.664 58075.955 12538.510 13.676 58075.934 20090105142324 . 12538.510 13.684 58075.923 12538.480 13.655 58075.948 20090105142325 . 12538.517 13.703 58075.926 12538.529 13.694 58075.955 20090105142326 . 12538.542 13.706 58075.956 12538.542 13.676 58075.934 20090105142327 . 12538.582 13.760 58075.946 12538.547 13.702 58075.945 20090105142328 . 12538.547 13.790 58075.937 12538.527 13.730 58075.943 20090105142329 . 12538.567 13.755 58075.935 12538.574 13.773 58075.953 20090105142330 . 12538.601 13.803 58075.966 12538.570 13.751 58075.956 20090105142331 . 12538.569 13.801 58075.962 12538.547 13.813 58075.936 20090105142332 . 12538.602 13.814 58075.930 12538.541 13.821 58075.920 20090105142333 . 12538.579 13.824 58075.911 12538.557 13.800 58075.917 20090105142334 . 12538.584 13.861 58075.940 12538.563 13.844 58075.926 20090105142335 . 12538.591 13.905 58075.911 12538.574 13.896 58075.901 20090105142336 . 12538.594 13.967 58075.968 12538.610 13.966 58075.976 20090105142337 . 12538.617 13.981 58075.936 12538.578 13.977 58075.936 20090105142338 . 12538.549 13.977 58075.931 12538.562 13.977 58075.886 20090105142339 . 12538.564 13.995 58075.925 12538.534 13.994 58075.902 20090105142340 . 12538.597 14.019 58075.928 12538.574 14.015 58075.891 20090105142341 . 12538.605 14.054 58075.931 12538.560 14.021 58075.886 20090105142342 . 12538.602 14.086 58075.888 12538.581 14.068 58075.881 20090105142343 . 12538.588 14.096 58075.892 12538.582 14.086 58075.872 20090105142344 . 12538.592 14.088 58075.888 12538.567 14.117 58075.848 20090105142345 . 12538.607 14.157 58075.873 12538.606 14.156 58075.848 20090105142346 . 12538.626 14.158 58075.877 12538.608 14.150 58075.866 20090105142347 . 12538.656 14.155 58075.892 12538.623 14.163 58075.883 20090105142348 . 12538.653 14.234 58075.874 12538.661 14.245 58075.886 20090105142349 . 12538.725 14.255 58075.894 12538.674 14.257 58075.855 20090105142350 . 12538.752 14.268 58075.871 12538.703 14.267 58075.861 20090105142351 . 12538.719 14.254 58075.848 12538.718 14.271 58075.871 20090105142352 . 12538.771 14.297 58075.868 12538.748 14.322 58075.880 20090105142353 . 12538.795 14.330 58075.872 12538.765 14.307 58075.831 20090105142354 . 12538.747 14.336 58075.827 12538.777 14.360 58075.845 20090105142355 . 12538.802 14.386 58075.865 12538.792 14.380 58075.860 20090105142356 . 12538.800 14.382 58075.875 12538.831 14.389 58075.869 20090105142357 . 12538.827 14.368 58075.867 12538.805 14.404 58075.829 20090105142358 . 12538.850 14.415 58075.849 12538.834 14.434 58075.842 20090105142359 . 12538.841 14.451 58075.852 12538.808 14.446 58075.832 20090105142400 . 12538.849 14.496 58075.854 12538.856 14.469 58075.854 20090105142401 . 12538.880 14.452 58075.868 12538.888 14.481 58075.816 20090105142402 . 12538.919 14.497 58075.854 12538.945 14.474 58075.875 20090105142403 . 12538.964 14.501 58075.879 12538.949 14.546 58075.894 20090105142404 . 12538.960 14.555 58075.868 12538.949 14.534 58075.895 20090105142405 . 12539.003 14.576 58075.903 12538.981 14.567 58075.880 20090105142406 . 12539.013 14.595 58075.887 12538.969 14.558 58075.899 20090105142407 . 12539.014 14.602 58075.901 12539.024 14.621 58075.901 20090105142408 . 12539.038 14.659 58075.942 12539.028 14.619 58075.932 20090105142409 . 12539.023 14.659 58075.932 12538.991 14.645 58075.920 20090105142410 . 12539.013 14.642 58075.922 12538.981 14.635 58075.898 20090105142411 . 12539.037 14.670 58075.925 12539.006 14.670 58075.901 20090105142412 . 12539.092 14.694 58075.948 12539.029 14.673 58075.906 20090105142413 . 12539.085 14.702 58075.948 12539.056 14.730 58075.926 20090105142414 . 12539.057 14.710 58075.923 12539.071 14.697 58075.894 20090105142415 . 12539.090 14.737 58075.947 12539.146 14.763 58075.905 20090105142416 . 12539.121 14.755 58075.926 12539.106 14.773 58075.926 20090105142417 . 12539.117 14.787 58075.943 12539.134 14.793 58075.964 20090105142418 . 12539.155 14.806 58075.952 12539.113 14.770 58075.965 20090105142419 . 12539.124 14.822 58075.966 12539.131 14.818 58075.945 20090105142420 . 12539.150 14.815 58075.956 12539.155 14.821 58075.969 20090105142421 . 12539.171 14.829 58075.949 12539.170 14.830 58076.014 20090105142422 . 12539.167 14.824 58075.972 12539.168 14.819 58075.968 20090105142423 . 12539.206 14.824 58075.988 12539.191 14.806 58075.990 20090105142424 . 12539.208 14.810 58075.966 12539.200 14.801 58075.968 20090105142425 . 12539.200 14.859 58075.976 12539.169 14.834 58075.974 20090105142426 . 12539.199 14.821 58075.982 12539.218 14.821 58075.982 20090105142427 . 12539.202 14.832 58075.968 12539.223 14.801 58075.990 20090105142428 . 12539.229 14.842 58075.965 12539.229 14.803 58075.983 20090105142429 . 12539.259 14.840 58075.993 12539.235 14.777 58075.986 20090105142430 . 12539.237 14.805 58076.011 12539.271 14.779 58075.989 20090105142431 . 12539.249 14.784 58075.999 12539.297 14.729 58075.972 20090105142432 . 12539.252 14.762 58075.978 12539.278 14.727 58075.950 20090105142433 . 12539.258 14.702 58075.966 12539.251 14.681 58075.972 20090105142434 . 12539.301 14.729 58076.009 12539.282 14.677 58075.940 20090105142435 . 12539.313 14.718 58075.986 12539.342 14.708 58076.004 20090105142436 . 12539.329 14.722 58076.014 12539.318 14.695 58076.019 20090105142437 . 12539.356 14.716 58076.030 12539.370 14.705 58076.030 20090105142438 . 12539.369 14.657 58076.051 12539.358 14.647 58076.022 20090105142439 . 12539.381 14.674 58076.053 12539.420 14.668 58076.055 20090105142440 . 12539.409 14.658 58076.088 12539.381 14.653 58076.045 20090105142441 . 12539.443 14.631 58076.107 12539.386 14.622 58076.061 20090105142442 . 12539.435 14.620 58076.076 12539.451 14.592 58076.069 20090105142443 . 12539.453 14.586 58076.056 12539.420 14.553 58076.068 20090105142444 . 12539.468 14.582 58076.086 12539.471 14.565 58076.113 20090105142445 . 12539.492 14.523 58076.109 12539.487 14.517 58076.105 20090105142446 . 12539.471 14.509 58076.124 12539.438 14.471 58076.057 20090105142447 . 12539.452 14.470 58076.067 12539.496 14.439 58076.087 20090105142448 . 12539.495 14.459 58076.112 12539.493 14.394 58076.086 20090105142449 . 12539.549 14.440 58076.122 12539.515 14.381 58076.087 20090105142450 . 12539.532 14.403 58076.108 12539.550 14.396 58076.116 20090105142451 . 12539.532 14.353 58076.142 12539.549 14.310 58076.124 20090105142452 . 12539.564 14.349 58076.188 12539.559 14.297 58076.172 20090105142453 . 12539.570 14.291 58076.174 12539.563 14.259 58076.153 20090105142454 . 12539.549 14.240 58076.157 12539.560 14.228 58076.130 20090105142455 . 12539.598 14.251 58076.189 12539.573 14.168 58076.167 20090105142456 . 12539.586 14.219 58076.166 12539.607 14.137 58076.188 20090105142457 . 12539.561 14.167 58076.137 12539.586 14.123 58076.169 20090105142458 . 12539.568 14.103 58076.146 12539.557 14.106 58076.144 20090105142459 . 12539.548 14.103 58076.155 12539.529 14.034 58076.147 20090105142500 . 12539.548 14.064 58076.165 12539.533 14.023 58076.172 20090105142501 . 12539.549 14.030 58076.182 12539.548 14.002 58076.164 20090105142502 . 12539.536 13.963 58076.167 12539.481 13.957 58076.136 20090105142503 . 12539.526 13.969 58076.172 12539.493 13.944 58076.182 20090105142504 . 12539.509 13.949 58076.190 12539.503 13.889 58076.169 20090105142505 . 12539.535 13.939 58076.201 12539.482 13.896 58076.180 20090105142506 . 12539.504 13.910 58076.251 12539.493 13.830 58076.201 20090105142507 . 12539.494 13.858 58076.206 12539.453 13.821 58076.195 20090105142508 . 12539.492 13.800 58076.198 12539.465 13.811 58076.219 20090105142509 . 12539.495 13.805 58076.233 12539.408 13.748 58076.191 20090105142510 . 12539.463 13.739 58076.220 12539.422 13.748 58076.176 20090105142511 . 12539.450 13.708 58076.190 12539.391 13.673 58076.174 20090105142512 . 12539.411 13.664 58076.180 12539.368 13.636 58076.179 20090105142513 . 12539.383 13.654 58076.207 12539.305 13.614 58076.175 20090105142514 . 12539.314 13.609 58076.186 12539.277 13.605 58076.161 20090105142515 . 12539.317 13.568 58076.164 12539.288 13.552 58076.151 20090105142516 . 12539.278 13.511 58076.153 12539.243 13.481 58076.167 20090105142517 . 12539.267 13.463 58076.196 12539.286 13.437 58076.159 20090105142518 . 12539.286 13.479 58076.194 12539.287 13.460 58076.166 20090105142519 . 12539.289 13.439 58076.207 12539.269 13.409 58076.200 20090105142520 . 12539.345 13.418 58076.196 12539.266 13.397 58076.199 20090105142521 . 12539.279 13.389 58076.227 12539.310 13.376 58076.197 20090105142522 . 12539.263 13.400 58076.202 12539.272 13.353 58076.177 20090105142523 . 12539.272 13.314 58076.186 12539.260 13.280 58076.171 20090105142524 . 12539.286 13.314 58076.175 12539.285 13.271 58076.171 20090105142525 . 12539.273 13.310 58076.187 12539.250 13.235 58076.152 20090105142526 . 12539.239 13.240 58076.161 12539.238 13.202 58076.177 20090105142527 . 12539.256 13.208 58076.186 12539.269 13.218 58076.129 20090105142528 . 12539.274 13.234 58076.160 12539.271 13.163 58076.124 20090105142529 . 12539.294 13.130 58076.170 12539.284 13.133 58076.162 20090105142530 . 12539.294 13.133 58076.194 12539.251 13.122 58076.172 20090105142531 . 12539.270 13.105 58076.171 12539.279 13.040 58076.166 20090105142532 . 12539.252 13.086 58076.182 12539.248 13.063 58076.128 20090105142533 . 12539.252 13.055 58076.158 12539.210 13.027 58076.117 20090105142534 . 12539.214 13.021 58076.162 12539.195 12.949 58076.147 20090105142535 . 12539.228 12.987 58076.154 12539.220 12.943 58076.142 20090105142536 . 12539.202 12.975 58076.145 12539.168 12.915 58076.125 20090105142537 . 12539.188 12.944 58076.163 12539.180 12.922 58076.169 20090105142538 . 12539.169 12.919 58076.218 12539.145 12.882 58076.186 20090105142539 . 12539.132 12.914 58076.160 12539.182 12.876 58076.186 20090105142540 . 12539.154 12.889 58076.164 12539.131 12.851 58076.115 20090105142541 . 12539.149 12.930 58076.159 12539.133 12.859 58076.133 20090105142542 . 12539.115 12.868 58076.173 12539.078 12.829 58076.148 20090105142543 . 12539.070 12.850 58076.131 12539.053 12.817 58076.137 20090105142544 . 12539.064 12.842 58076.140 12539.064 12.820 58076.121 20090105142545 . 12539.089 12.832 58076.155 12539.063 12.787 58076.130 20090105142546 . 12539.047 12.806 58076.151 12539.052 12.841 58076.126 20090105142547 . 12539.042 12.843 58076.143 12539.024 12.787 58076.105 20090105142548 . 12539.039 12.835 58076.150 12539.021 12.809 58076.119 20090105142549 . 12539.041 12.833 58076.123 12539.038 12.802 58076.110 20090105142550 . 12538.985 12.820 58076.107 12538.973 12.793 58076.080 20090105142551 . 12538.999 12.847 58076.096 12538.981 12.809 58076.114 20090105142552 . 12538.987 12.838 58076.123 12538.994 12.809 58076.116 20090105142553 . 12538.977 12.853 58076.095 12538.981 12.824 58076.129 20090105142554 . 12538.957 12.857 58076.116 12538.933 12.822 58076.094 20090105142555 . 12538.984 12.863 58076.106 12538.973 12.873 58076.088 20090105142556 . 12538.988 12.882 58076.139 12539.000 12.882 58076.123 20090105142557 . 12538.937 12.883 58076.093 12538.956 12.893 58076.130 20090105142558 . 12538.977 12.910 58076.126 12538.987 12.909 58076.128 20090105142559 . 12538.998 12.904 58076.127 12538.998 12.931 58076.113 20090105142600 . 12539.011 12.939 58076.108 12538.974 12.943 58076.096 20090105142601 . 12539.012 13.019 58076.120 12539.006 12.984 58076.125 20090105142602 . 12539.020 12.995 58076.122 12538.990 12.946 58076.107 20090105142603 . 12538.997 13.032 58076.131 12538.981 13.015 58076.079 20090105142604 . 12539.001 13.017 58076.128 12538.995 13.016 58076.095 20090105142605 . 12539.007 13.040 58076.096 12538.977 12.997 58076.094 20090105142606 . 12539.020 13.092 58076.136 12539.011 13.071 58076.141 20090105142607 . 12539.027 13.092 58076.129 12539.011 13.109 58076.114 20090105142608 . 12539.011 13.105 58076.150 12538.971 13.109 58076.139 20090105142609 . 12538.994 13.096 58076.118 12538.969 13.122 58076.142 20090105142610 . 12539.006 13.138 58076.127 12539.007 13.142 58076.112 20090105142611 . 12539.029 13.149 58076.149 12539.057 13.196 58076.130 20090105142612 . 12539.052 13.201 58076.114 12539.069 13.201 58076.107 20090105142613 . 12539.048 13.229 58076.157 12539.021 13.237 58076.142 20090105142614 . 12539.048 13.277 58076.132 12539.053 13.275 58076.110 20090105142615 . 12539.089 13.286 58076.105 12539.093 13.318 58076.135 20090105142616 . 12539.085 13.376 58076.155 12539.123 13.366 58076.156 20090105142617 . 12539.116 13.378 58076.145 12539.147 13.390 58076.142 20090105142618 . 12539.144 13.432 58076.145 12539.133 13.441 58076.142 20090105142619 . 12539.178 13.481 58076.156 12539.194 13.460 58076.150 20090105142620 . 12539.223 13.475 58076.159 12539.209 13.496 58076.122 20090105142621 . 12539.229 13.524 58076.184 12539.195 13.530 58076.184 20090105142622 . 12539.241 13.575 58076.171 12539.221 13.583 58076.159 20090105142623 . 12539.265 13.559 58076.165 12539.241 13.602 58076.147 20090105142624 . 12539.261 13.615 58076.152 12539.256 13.640 58076.143 20090105142625 . 12539.290 13.670 58076.178 12539.252 13.675 58076.145 20090105142626 . 12539.329 13.706 58076.166 12539.317 13.745 58076.151 20090105142627 . 12539.314 13.785 58076.193 12539.335 13.747 58076.169 20090105142628 . 12539.347 13.818 58076.174 12539.383 13.833 58076.172 20090105142629 . 12539.386 13.860 58076.159 12539.408 13.874 58076.158 20090105142630 . 12539.439 13.899 58076.192 12539.409 13.912 58076.158 20090105142631 . 12539.459 13.953 58076.178 12539.465 13.942 58076.153 20090105142632 . 12539.513 14.016 58076.185 12539.522 13.961 58076.166 20090105142633 . 12539.527 14.043 58076.169 12539.559 14.039 58076.188 20090105142634 . 12539.597 14.071 58076.175 12539.610 14.103 58076.153 20090105142635 . 12539.629 14.147 58076.149 12539.634 14.133 58076.146 20090105142636 . 12539.687 14.187 58076.180 12539.679 14.172 58076.202 20090105142637 . 12539.759 14.214 58076.230 12539.767 14.220 58076.198 20090105142638 . 12539.828 14.264 58076.260 12539.824 14.268 58076.223 20090105142639 . 12539.838 14.312 58076.199 12539.865 14.316 58076.266 20090105142640 . 12539.904 14.367 58076.231 12539.891 14.372 58076.256 20090105142641 . 12539.959 14.404 58076.273 12539.963 14.386 58076.248 20090105142642 . 12539.981 14.390 58076.255 12539.998 14.389 58076.263 20090105142643 . 12540.009 14.425 58076.264 12540.004 14.415 58076.249 20090105142644 . 12540.050 14.464 58076.259 12540.060 14.448 58076.236 20090105142645 . 12540.083 14.461 58076.289 12540.143 14.497 58076.263 20090105142646 . 12540.123 14.546 58076.274 12540.167 14.528 58076.258 20090105142647 . 12540.132 14.581 58076.269 12540.145 14.546 58076.279 20090105142648 . 12540.176 14.596 58076.252 12540.186 14.572 58076.275 20090105142649 . 12540.225 14.584 58076.293 12540.241 14.559 58076.255 20090105142650 . 12540.276 14.591 58076.282 12540.302 14.601 58076.301 20090105142651 . 12540.298 14.626 58076.329 12540.332 14.608 58076.306 20090105142652 . 12540.321 14.626 58076.338 12540.353 14.616 58076.301 20090105142653 . 12540.397 14.641 58076.306 12540.359 14.620 58076.274 20090105142654 . 12540.422 14.656 58076.312 12540.347 14.641 58076.292 20090105142655 . 12540.337 14.636 58076.346 12540.359 14.642 58076.333 20090105142656 . 12540.382 14.640 58076.353 12540.409 14.594 58076.371 20090105142657 . 12540.419 14.632 58076.345 12540.444 14.628 58076.361 20090105142658 . 12540.441 14.677 58076.360 12540.378 14.645 58076.351 20090105142659 . 12540.441 14.644 58076.397 12540.419 14.615 58076.397 20090105142700 . 12540.446 14.661 58076.375 12540.430 14.624 58076.401 20090105142701 . 12540.490 14.653 58076.400 12540.420 14.596 58076.407 20090105142702 . 12540.461 14.602 58076.404 12540.437 14.535 58076.380 20090105142703 . 12540.448 14.583 58076.414 12540.459 14.604 58076.417 20090105142704 . 12540.444 14.593 58076.413 12540.454 14.557 58076.396 20090105142705 . 12540.451 14.593 58076.394 12540.436 14.567 58076.402 20090105142706 . 12540.450 14.602 58076.415 12540.410 14.524 58076.459 20090105142707 . 12540.441 14.548 58076.442 12540.434 14.549 58076.477 20090105142708 . 12540.431 14.530 58076.461 12540.429 14.478 58076.407 20090105142709 . 12540.445 14.506 58076.436 12540.498 14.492 58076.445 20090105142710 . 12540.477 14.494 58076.485 12540.459 14.435 58076.472 20090105142711 . 12540.493 14.456 58076.504 12540.451 14.406 58076.452 20090105142712 . 12540.467 14.424 58076.427 12540.466 14.413 58076.411 20090105142713 . 12540.509 14.419 58076.467 12540.468 14.360 58076.473 20090105142714 . 12540.490 14.380 58076.443 12540.460 14.327 58076.461 20090105142715 . 12540.459 14.310 58076.409 12540.507 14.310 58076.435 20090105142716 . 12540.475 14.279 58076.399 12540.468 14.226 58076.426 20090105142717 . 12540.475 14.264 58076.439 12540.511 14.217 58076.417 20090105142718 . 12540.532 14.219 58076.448 12540.521 14.176 58076.479 20090105142719 . 12540.547 14.191 58076.466 12540.515 14.127 58076.474 20090105142720 . 12540.566 14.100 58076.421 12540.521 14.090 58076.434 20090105142721 . 12540.537 14.066 58076.429 12540.522 14.022 58076.446 20090105142722 . 12540.510 14.034 58076.430 12540.509 13.997 58076.444 20090105142723 . 12540.576 14.020 58076.455 12540.513 13.944 58076.451 20090105142724 . 12540.558 13.928 58076.459 12540.531 13.888 58076.422 20090105142725 . 12540.544 13.909 58076.479 12540.504 13.844 58076.444 20090105142726 . 12540.530 13.881 58076.443 12540.523 13.824 58076.423 20090105142727 . 12540.537 13.825 58076.455 12540.520 13.728 58076.383 20090105142728 . 12540.522 13.748 58076.429 12540.505 13.749 58076.412 20090105142729 . 12540.523 13.759 58076.409 12540.518 13.704 58076.400 20090105142730 . 12540.525 13.738 58076.432 12540.531 13.709 58076.403 20090105142731 . 12540.557 13.697 58076.424 12540.516 13.661 58076.431 20090105142732 . 12540.546 13.648 58076.425 12540.530 13.621 58076.432 20090105142733 . 12540.545 13.639 58076.445 12540.544 13.616 58076.449 20090105142734 . 12540.538 13.650 58076.424 12540.533 13.584 58076.428 20090105142735 . 12540.525 13.588 58076.428 12540.468 13.567 58076.438 20090105142736 . 12540.532 13.601 58076.445 12540.496 13.577 58076.438 20090105142737 . 12540.503 13.555 58076.447 12540.445 13.490 58076.429 20090105142738 . 12540.494 13.497 58076.420 12540.488 13.525 58076.432 20090105142739 . 12540.512 13.504 58076.423 12540.500 13.495 58076.411 20090105142740 . 12540.498 13.504 58076.452 12540.511 13.474 58076.410 20090105142741 . 12540.530 13.482 58076.426 12540.534 13.506 58076.407 20090105142742 . 12540.541 13.480 58076.424 12540.529 13.491 58076.442 20090105142743 . 12540.521 13.478 58076.403 12540.530 13.460 58076.442 20090105142744 . 12540.521 13.484 58076.452 12540.523 13.444 58076.442 20090105142745 . 12540.524 13.460 58076.408 12540.565 13.462 58076.418 20090105142746 . 12540.510 13.439 58076.363 12540.528 13.440 58076.371 20090105142747 . 12540.522 13.451 58076.388 12540.553 13.444 58076.362 20090105142748 . 12540.513 13.436 58076.400 12540.531 13.424 58076.330 20090105142749 . 12540.550 13.462 58076.399 12540.565 13.400 58076.356 20090105142750 . 12540.598 13.484 58076.420 12540.587 13.473 58076.388 20090105142751 . 12540.592 13.462 58076.390 12540.589 13.427 58076.351 20090105142752 . 12540.573 13.453 58076.376 12540.582 13.459 58076.413 20090105142753 . 12540.598 13.477 58076.406 12540.575 13.433 58076.390 20090105142754 . 12540.599 13.482 58076.405 12540.589 13.486 58076.408 20090105142755 . 12540.574 13.475 58076.430 12540.549 13.459 58076.373 20090105142756 . 12540.548 13.449 58076.373 12540.524 13.433 58076.390 20090105142757 . 12540.574 13.475 58076.388 12540.542 13.442 58076.368 20090105142758 . 12540.552 13.461 58076.375 12540.554 13.428 58076.386 20090105142759 . 12540.556 13.452 58076.382 12540.525 13.438 58076.387 20090105142800 . 12540.505 13.466 58076.404 12540.485 13.460 58076.363 20090105142801 . 12540.488 13.480 58076.376 12540.454 13.453 58076.333 20090105142802 . 12540.425 13.447 58076.320 12540.460 13.436 58076.376 20090105142803 . 12540.441 13.455 58076.366 12540.460 13.443 58076.370 20090105142804 . 12540.457 13.443 58076.370 12540.430 13.413 58076.348 20090105142805 . 12540.419 13.450 58076.347 12540.423 13.443 58076.328 20090105142806 . 12540.399 13.421 58076.330 12540.391 13.404 58076.354 20090105142807 . 12540.413 13.449 58076.343 12540.426 13.441 58076.370 20090105142808 . 12540.392 13.474 58076.353 12540.414 13.441 58076.354 20090105142809 . 12540.423 13.490 58076.372 12540.404 13.472 58076.382 20090105142810 . 12540.371 13.469 58076.362 12540.358 13.468 58076.361 20090105142811 . 12540.361 13.457 58076.380 12540.303 13.472 58076.337 20090105142812 . 12540.334 13.490 58076.368 12540.269 13.489 58076.334 20090105142813 . 12540.333 13.495 58076.340 12540.315 13.485 58076.358 20090105142814 . 12540.315 13.529 58076.326 12540.290 13.511 58076.340 20090105142815 . 12540.285 13.530 58076.351 12540.268 13.533 58076.319 20090105142816 . 12540.300 13.549 58076.326 12540.289 13.576 58076.368 20090105142817 . 12540.288 13.603 58076.351 12540.240 13.550 58076.348 20090105142818 . 12540.259 13.613 58076.321 12540.216 13.578 58076.296 20090105142819 . 12540.247 13.616 58076.331 12540.229 13.627 58076.295 20090105142820 . 12540.246 13.630 58076.289 12540.197 13.636 58076.289 20090105142821 . 12540.237 13.701 58076.278 12540.238 13.671 58076.271 20090105142822 . 12540.211 13.695 58076.249 12540.230 13.661 58076.258 20090105142823 . 12540.232 13.690 58076.292 12540.242 13.686 58076.288 20090105142824 . 12540.235 13.777 58076.291 12540.214 13.735 58076.290 20090105142825 . 12540.248 13.761 58076.270 12540.223 13.768 58076.242 20090105142826 . 12540.259 13.809 58076.247 12540.219 13.818 58076.263 20090105142827 . 12540.255 13.839 58076.274 12540.304 13.878 58076.259 20090105142828 . 12540.316 13.909 58076.294 12540.311 13.888 58076.246 20090105142829 . 12540.310 13.951 58076.298 12540.325 13.889 58076.281 20090105142830 . 12540.354 13.954 58076.273 12540.299 13.907 58076.270 20090105142831 . 12540.348 13.952 58076.269 12540.336 13.925 58076.281 20090105142832 . 12540.346 13.956 58076.264 12540.335 13.967 58076.245 20090105142833 . 12540.330 14.002 58076.283 12540.318 14.011 58076.223 20090105142834 . 12540.306 14.018 58076.280 12540.319 14.014 58076.264 20090105142835 . 12540.295 14.002 58076.222 12540.269 13.977 58076.237 20090105142836 . 12540.282 14.020 58076.222 12540.253 14.039 58076.220 20090105142837 . 12540.307 14.032 58076.205 12540.269 14.035 58076.221 20090105142838 . 12540.256 14.067 58076.204 12540.297 14.044 58076.224 20090105142839 . 12540.252 14.084 58076.231 12540.264 14.080 58076.227 20090105142840 . 12540.302 14.089 58076.220 12540.287 14.090 58076.203 20090105142841 . 12540.296 14.135 58076.193 12540.255 14.087 58076.185 20090105142842 . 12540.280 14.137 58076.166 12540.234 14.118 58076.173 20090105142843 . 12540.265 14.153 58076.181 12540.259 14.147 58076.186 20090105142844 . 12540.228 14.140 58076.152 12540.206 14.152 58076.156 20090105142845 . 12540.235 14.144 58076.165 12540.235 14.156 58076.160 20090105142846 . 12540.245 14.180 58076.166 12540.211 14.148 58076.128 20090105142847 . 12540.176 14.217 58076.142 12540.171 14.195 58076.120 20090105142848 . 12540.146 14.208 58076.118 12540.172 14.214 58076.131 20090105142849 . 12540.185 14.249 58076.094 12540.182 14.265 58076.114 20090105142850 . 12540.156 14.261 58076.113 12540.136 14.258 58076.097 20090105142851 . 12540.140 14.263 58076.135 12540.148 14.259 58076.125 20090105142852 . 12540.138 14.262 58076.102 12540.130 14.257 58076.127 20090105142853 . 12540.151 14.271 58076.102 12540.124 14.275 58076.073 20090105142854 . 12540.144 14.316 58076.067 12540.139 14.281 58076.059 20090105142855 . 12540.166 14.344 58076.048 12540.097 14.292 58076.035 20090105142856 . 12540.131 14.325 58076.013 12540.107 14.313 58076.050 20090105142857 . 12540.087 14.326 58076.036 12540.117 14.282 58076.004 20090105142858 . 12540.157 14.352 58076.023 12540.114 14.324 58076.020 20090105142859 . 12540.125 14.380 58076.017 12540.132 14.346 58075.991 20090105142900 . 12540.165 14.406 58076.020 12540.124 14.328 58076.007 20090105142901 . 12540.177 14.374 58075.977 12540.138 14.368 58075.988 20090105142902 . 12540.151 14.421 58075.997 12540.147 14.401 58075.962 20090105142903 . 12540.186 14.410 58075.966 12540.146 14.393 58075.989 20090105142904 . 12540.182 14.404 58075.975 12540.167 14.398 58075.960 20090105142905 . 12540.182 14.454 58075.982 12540.135 14.431 58075.954 20090105142906 . 12540.178 14.467 58075.961 12540.184 14.441 58075.969 20090105142907 . 12540.211 14.480 58075.967 12540.180 14.470 58075.935 20090105142908 . 12540.191 14.507 58075.970 12540.193 14.487 58075.931 20090105142909 . 12540.168 14.489 58075.945 12540.181 14.504 58075.926 20090105142910 . 12540.145 14.508 58075.907 12540.135 14.480 58075.904 20090105142911 . 12540.153 14.520 58075.922 12540.159 14.517 58075.885 20090105142912 . 12540.161 14.546 58075.884 12540.165 14.528 58075.869 20090105142913 . 12540.171 14.573 58075.896 12540.208 14.573 58075.930 20090105142914 . 12540.186 14.584 58075.884 12540.176 14.598 58075.889 20090105142915 . 12540.226 14.609 58075.892 12540.185 14.562 58075.863 20090105142916 . 12540.236 14.634 58075.834 12540.220 14.608 58075.872 20090105142917 . 12540.247 14.669 58075.855 12540.218 14.644 58075.857 20090105142918 . 12540.260 14.675 58075.876 12540.276 14.668 58075.859 20090105142919 . 12540.320 14.699 58075.883 12540.314 14.695 58075.881 20090105142920 . 12540.358 14.724 58075.895 12540.321 14.709 58075.834 20090105142921 . 12540.344 14.709 58075.853 12540.378 14.697 58075.859 20090105142922 . 12540.397 14.712 58075.860 12540.407 14.713 58075.887 20090105142923 . 12540.415 14.771 58075.871 12540.369 14.747 58075.862 20090105142924 . 12540.360 14.760 58075.854 12540.379 14.770 58075.850 20090105142925 . 12540.416 14.786 58075.879 12540.413 14.786 58075.854 20090105142926 . 12540.453 14.799 58075.883 12540.432 14.788 58075.859 20090105142927 . 12540.447 14.823 58075.869 12540.483 14.823 58075.857 20090105142928 . 12540.469 14.858 58075.847 12540.466 14.849 58075.863 20090105142929 . 12540.508 14.868 58075.881 12540.500 14.850 58075.843 20090105142930 . 12540.488 14.850 58075.862 12540.490 14.835 58075.832 20090105142931 . 12540.532 14.893 58075.852 12540.521 14.855 58075.841 20090105142932 . 12540.512 14.857 58075.849 12540.543 14.847 58075.831 20090105142933 . 12540.531 14.886 58075.844 12540.559 14.852 58075.819 20090105142934 . 12540.602 14.884 58075.868 12540.589 14.869 58075.823 20090105142935 . 12540.602 14.906 58075.873 12540.545 14.873 58075.822 20090105142936 . 12540.570 14.894 58075.837 12540.562 14.882 58075.828 20090105142937 . 12540.564 14.896 58075.859 12540.546 14.873 58075.839 20090105142938 . 12540.569 14.890 58075.813 12540.597 14.893 58075.856 20090105142939 . 12540.598 14.904 58075.805 12540.597 14.916 58075.809 20090105142940 . 12540.623 14.937 58075.846 12540.631 14.903 58075.824 20090105142941 . 12540.642 14.905 58075.838 12540.618 14.878 58075.827 20090105142942 . 12540.642 14.911 58075.824 12540.630 14.879 58075.821 20090105142943 . 12540.631 14.893 58075.815 12540.600 14.865 58075.777 20090105142944 . 12540.621 14.880 58075.831 12540.617 14.884 58075.780 20090105142945 . 12540.614 14.906 58075.781 12540.643 14.866 58075.779 20090105142946 . 12540.657 14.873 58075.773 12540.671 14.843 58075.758 20090105142947 . 12540.656 14.896 58075.791 12540.628 14.929 58075.805 20090105142948 . 12540.654 14.913 58075.796 12540.637 14.909 58075.791 20090105142949 . 12540.646 14.906 58075.809 12540.639 14.866 58075.779 20090105142950 . 12540.653 14.887 58075.794 12540.595 14.886 58075.790 20090105142951 . 12540.640 14.867 58075.788 12540.632 14.848 58075.763 20090105142952 . 12540.639 14.860 58075.798 12540.626 14.848 58075.820 20090105142953 . 12540.647 14.854 58075.782 12540.614 14.845 58075.752 20090105142954 . 12540.633 14.849 58075.749 12540.623 14.831 58075.720 20090105142955 . 12540.648 14.842 58075.753 12540.668 14.793 58075.728 20090105142956 . 12540.663 14.830 58075.753 12540.642 14.807 58075.754 20090105142957 . 12540.618 14.792 58075.760 12540.609 14.773 58075.748 20090105142958 . 12540.608 14.798 58075.769 12540.645 14.787 58075.746 20090105142959 . 12540.659 14.751 58075.764 12540.656 14.747 58075.755 20090105143000 . 12540.649 14.727 58075.756 12540.622 14.727 58075.728 20090105143001 . 12540.577 14.704 58075.761 12540.580 14.728 58075.743 20090105143002 . 12540.644 14.737 58075.783 12540.656 14.724 58075.761 20090105143003 . 12540.623 14.700 58075.772 12540.632 14.699 58075.739 20090105143004 . 12540.644 14.703 58075.774 12540.637 14.681 58075.754 20090105143005 . 12540.664 14.672 58075.782 12540.645 14.616 58075.732 20090105143006 . 12540.678 14.661 58075.785 12540.629 14.623 58075.743 20090105143007 . 12540.634 14.639 58075.773 12540.574 14.652 58075.727 20090105143008 . 12540.607 14.629 58075.734 12540.574 14.604 58075.742 20090105143009 . 12540.625 14.635 58075.740 12540.583 14.595 58075.728 20090105143010 . 12540.631 14.624 58075.732 12540.624 14.588 58075.723 20090105143011 . 12540.660 14.568 58075.759 12540.635 14.563 58075.755 20090105143012 . 12540.664 14.608 58075.755 12540.649 14.598 58075.750 20090105143013 . 12540.628 14.625 58075.746 12540.660 14.610 58075.767 20090105143014 . 12540.646 14.639 58075.773 12540.662 14.577 58075.741 20090105143015 . 12540.672 14.627 58075.756 12540.694 14.595 58075.796 20090105143016 . 12540.649 14.580 58075.709 12540.630 14.534 58075.742 20090105143017 . 12540.671 14.595 58075.796 12540.650 14.533 58075.729 20090105143018 . 12540.662 14.567 58075.742 12540.662 14.535 58075.737 20090105143019 . 12540.673 14.576 58075.743 12540.669 14.580 58075.738 20090105143020 . 12540.701 14.599 58075.772 12540.665 14.525 58075.738 20090105143021 . 12540.656 14.544 58075.757 12540.636 14.527 58075.761 20090105143022 . 12540.665 14.555 58075.721 12540.630 14.520 58075.721 20090105143023 . 12540.657 14.562 58075.756 12540.589 14.497 58075.739 20090105143024 . 12540.648 14.540 58075.778 12540.623 14.513 58075.748 20090105143025 . 12540.622 14.541 58075.770 12540.594 14.514 58075.708 20090105143026 . 12540.604 14.522 58075.731 12540.646 14.509 58075.740 20090105143027 . 12540.678 14.534 58075.744 12540.675 14.540 58075.748 20090105143028 . 12540.675 14.521 58075.765 12540.650 14.476 58075.789 20090105143029 . 12540.654 14.525 58075.764 12540.654 14.490 58075.767 20090105143030 . 12540.641 14.479 58075.781 12540.611 14.455 58075.760 20090105143031 . 12540.620 14.492 58075.765 12540.615 14.432 58075.752 20090105143032 . 12540.615 14.442 58075.697 12540.635 14.430 58075.754 20090105143033 . 12540.642 14.500 58075.746 12540.606 14.446 58075.741 20090105143034 . 12540.639 14.434 58075.733 12540.558 14.405 58075.724 20090105143035 . 12540.601 14.469 58075.727 12540.605 14.401 58075.754 20090105143036 . 12540.589 14.452 58075.756 12540.571 14.390 58075.744 20090105143037 . 12540.538 14.423 58075.752 12540.548 14.391 58075.735 20090105143038 . 12540.507 14.436 58075.737 12540.535 14.412 58075.787 20090105143039 . 12540.556 14.407 58075.731 12540.560 14.413 58075.752 20090105143040 . 12540.530 14.437 58075.736 12540.532 14.409 58075.741 20090105143041 . 12540.540 14.427 58075.766 12540.514 14.418 58075.780 20090105143042 . 12540.511 14.459 58075.797 12540.478 14.393 58075.776 20090105143043 . 12540.547 14.481 58075.819 12540.549 14.472 58075.779 20090105143044 . 12540.522 14.495 58075.774 12540.510 14.471 58075.795 20090105143045 . 12540.511 14.522 58075.781 12540.454 14.488 58075.782 20090105143046 . 12540.457 14.517 58075.800 12540.443 14.518 58075.785 20090105143047 . 12540.458 14.549 58075.797 12540.443 14.502 58075.792 20090105143048 . 12540.441 14.518 58075.798 12540.483 14.492 58075.826 20090105143049 . 12540.462 14.496 58075.776 12540.428 14.499 58075.782 20090105143050 . 12540.462 14.529 58075.800 12540.428 14.497 58075.791 20090105143051 . 12540.456 14.503 58075.774 12540.396 14.487 58075.776 20090105143052 . 12540.468 14.521 58075.790 12540.433 14.483 58075.796 20090105143053 . 12540.461 14.542 58075.787 12540.447 14.501 58075.803 20090105143054 . 12540.441 14.516 58075.816 12540.433 14.516 58075.794 20090105143055 . 12540.421 14.552 58075.781 12540.404 14.524 58075.753 20090105143056 . 12540.415 14.570 58075.779 12540.404 14.498 58075.773 20090105143057 . 12540.389 14.526 58075.791 12540.410 14.508 58075.826 20090105143058 . 12540.354 14.541 58075.791 12540.356 14.501 58075.784 20090105143059 . 12540.372 14.553 58075.795 12540.362 14.504 58075.755 20090105143100 . 12540.351 14.542 58075.783 12540.357 14.514 58075.782 20090105143101 . 12540.349 14.518 58075.807 12540.315 14.540 58075.788 20090105143102 . 12540.278 14.518 58075.755 12540.282 14.511 58075.762 20090105143103 . 12540.294 14.558 58075.742 12540.292 14.539 58075.773 20090105143104 . 12540.257 14.550 58075.758 12540.222 14.555 58075.775 20090105143105 . 12540.269 14.557 58075.740 12540.227 14.542 58075.763 20090105143106 . 12540.216 14.573 58075.775 12540.228 14.550 58075.781 20090105143107 . 12540.228 14.622 58075.767 12540.189 14.600 58075.786 20090105143108 . 12540.166 14.636 58075.758 12540.168 14.596 58075.766 20090105143109 . 12540.182 14.628 58075.744 12540.185 14.623 58075.732 20090105143110 . 12540.173 14.664 58075.762 12540.173 14.652 58075.735 20090105143111 . 12540.170 14.637 58075.731 12540.150 14.641 58075.725 20090105143112 . 12540.156 14.676 58075.736 12540.134 14.677 58075.690 20090105143113 . 12540.136 14.708 58075.732 12540.138 14.683 58075.733 20090105143114 . 12540.177 14.712 58075.774 12540.178 14.709 58075.754 20090105143115 . 12540.154 14.720 58075.764 12540.117 14.732 58075.748 20090105143116 . 12540.145 14.760 58075.753 12540.138 14.728 58075.743 20090105143117 . 12540.168 14.766 58075.736 12540.168 14.748 58075.739 20090105143118 . 12540.144 14.774 58075.735 12540.159 14.792 58075.752 20090105143119 . 12540.146 14.793 58075.727 12540.179 14.799 58075.761 20090105143120 . 12540.127 14.797 58075.757 12540.123 14.821 58075.730 20090105143121 . 12540.125 14.817 58075.727 12540.057 14.784 58075.712 20090105143122 . 12540.075 14.823 58075.695 12540.083 14.817 58075.742 20090105143123 . 12540.122 14.837 58075.741 12540.127 14.855 58075.752 20090105143124 . 12540.095 14.846 58075.752 12540.116 14.852 58075.739 20090105143125 . 12540.105 14.859 58075.748 12540.111 14.885 58075.710 20090105143126 . 12540.103 14.901 58075.718 12540.108 14.888 58075.721 20090105143127 . 12540.106 14.935 58075.705 12540.042 14.902 58075.686 20090105143128 . 12540.070 14.936 58075.690 12540.021 14.913 58075.680 20090105143129 . 12540.031 14.921 58075.670 12540.021 14.914 58075.712 20090105143130 . 12539.998 14.945 58075.715 12540.022 14.951 58075.765 20090105143131 . 12540.052 14.965 58075.718 12540.022 14.976 58075.707 20090105143132 . 12540.035 14.953 58075.701 12540.022 14.969 58075.711 20090105143133 . 12540.033 14.976 58075.719 12539.986 14.989 58075.723 20090105143134 . 12539.991 15.030 58075.704 12539.952 14.991 58075.686 20090105143135 . 12540.031 14.991 58075.682 12540.009 14.991 58075.684 20090105143136 . 12539.973 15.003 58075.659 12539.971 15.009 58075.674 20090105143137 . 12539.983 14.980 58075.638 12539.946 15.014 58075.644 20090105143138 . 12539.975 15.002 58075.652 12539.933 14.990 58075.643 20090105143139 . 12539.941 15.008 58075.628 12539.942 15.022 58075.653 20090105143140 . 12539.952 15.035 58075.649 12539.976 15.001 58075.662 20090105143141 . 12540.033 15.048 58075.678 12540.001 15.021 58075.654 20090105143142 . 12539.968 15.026 58075.652 12539.972 15.009 58075.630 20090105143143 . 12540.011 15.031 58075.641 12540.020 14.996 58075.659 20090105143144 . 12540.023 15.023 58075.646 12540.004 14.998 58075.632 20090105143145 . 12540.003 14.999 58075.664 12540.000 15.025 58075.671 20090105143146 . 12540.051 15.013 58075.649 12540.017 14.998 58075.654 20090105143147 . 12540.054 15.009 58075.666 12540.051 15.015 58075.702 20090105143148 . 12540.074 15.016 58075.675 12540.054 15.004 58075.682 20090105143149 . 12540.116 15.003 58075.676 12540.057 14.970 58075.664 20090105143150 . 12540.122 15.004 58075.662 12540.087 14.978 58075.652 20090105143151 . 12540.162 15.002 58075.666 12540.146 15.008 58075.665 20090105143152 . 12540.182 15.033 58075.693 12540.153 15.005 58075.665 20090105143153 . 12540.228 14.999 58075.665 12540.140 14.955 58075.642 20090105143154 . 12540.168 14.987 58075.643 12540.162 14.977 58075.652 20090105143155 . 12540.161 14.981 58075.637 12540.177 14.944 58075.639 20090105143156 . 12540.160 14.980 58075.643 12540.150 14.957 58075.638 20090105143157 . 12540.129 14.976 58075.647 12540.135 14.953 58075.677 20090105143158 . 12540.153 14.964 58075.672 12540.110 14.940 58075.671 20090105143159 . 12540.163 14.978 58075.683 12540.160 14.948 58075.671 20090105143200 . 12540.167 14.967 58075.654 12540.148 14.940 58075.641 20090105143201 . 12540.162 14.942 58075.668 12540.100 14.913 58075.652 20090105143202 . 12540.103 14.921 58075.657 12540.118 14.924 58075.662 20090105143203 . 12540.120 14.908 58075.650 12540.121 14.905 58075.596 20090105143204 . 12540.111 14.865 58075.657 12540.116 14.863 58075.639 20090105143205 . 12540.099 14.862 58075.650 12540.116 14.878 58075.609 20090105143206 . 12540.126 14.863 58075.627 12540.171 14.899 58075.624 20090105143207 . 12540.130 14.863 58075.653 12540.138 14.873 58075.600 20090105143208 . 12540.164 14.894 58075.649 12540.170 14.853 58075.624 20090105143209 . 12540.199 14.891 58075.600 12540.137 14.876 58075.609 20090105143210 . 12540.183 14.897 58075.613 12540.203 14.893 58075.595 20090105143211 . 12540.216 14.897 58075.624 12540.242 14.827 58075.586 20090105143212 . 12540.248 14.894 58075.619 12540.224 14.849 58075.574 20090105143213 . 12540.247 14.847 58075.581 12540.239 14.836 58075.564 20090105143214 . 12540.285 14.852 58075.606 12540.272 14.846 58075.582 20090105143215 . 12540.298 14.859 58075.586 12540.264 14.862 58075.601 20090105143216 . 12540.285 14.858 58075.610 12540.289 14.822 58075.611 20090105143217 . 12540.336 14.850 58075.627 12540.296 14.808 58075.608 20090105143218 . 12540.320 14.822 58075.595 12540.285 14.788 58075.583 20090105143219 . 12540.314 14.848 58075.614 12540.330 14.792 58075.582 20090105143220 . 12540.321 14.814 58075.590 12540.316 14.825 58075.571 20090105143221 . 12540.317 14.835 58075.540 12540.336 14.829 58075.571 20090105143222 . 12540.381 14.857 58075.595 12540.331 14.831 58075.593 20090105143223 . 12540.370 14.863 58075.583 12540.336 14.860 58075.586 20090105143224 . 12540.360 14.872 58075.586 12540.353 14.833 58075.584 20090105143225 . 12540.366 14.872 58075.569 12540.354 14.845 58075.549 20090105143226 . 12540.357 14.842 58075.606 12540.319 14.866 58075.531 20090105143227 . 12540.377 14.876 58075.575 12540.345 14.862 58075.551 20090105143228 . 12540.360 14.925 58075.589 12540.339 14.890 58075.547 20090105143229 . 12540.345 14.910 58075.598 12540.372 14.918 58075.569 20090105143230 . 12540.365 14.922 58075.556 12540.363 14.913 58075.550 20090105143231 . 12540.375 14.959 58075.552 12540.387 14.958 58075.557 20090105143232 . 12540.382 14.912 58075.578 12540.411 14.947 58075.575 20090105143233 . 12540.438 15.032 58075.615 12540.402 14.993 58075.598 20090105143234 . 12540.433 15.010 58075.611 12540.411 14.975 58075.580 20090105143235 . 12540.408 15.041 58075.601 12540.403 15.020 58075.597 20090105143236 . 12540.412 15.097 58075.597 12540.399 15.018 58075.590 20090105143237 . 12540.428 15.049 58075.556 12540.398 15.025 58075.573 20090105143238 . 12540.451 15.052 58075.581 12540.411 15.085 58075.562 20090105143239 . 12540.447 15.063 58075.539 12540.461 15.018 58075.579 20090105143240 . 12540.464 15.107 58075.573 12540.451 15.086 58075.578 20090105143241 . 12540.496 15.096 58075.611 12540.475 15.103 58075.596 20090105143242 . 12540.503 15.112 58075.632 12540.512 15.099 58075.574 20090105143243 . 12540.534 15.128 58075.579 12540.508 15.101 58075.541 20090105143244 . 12540.536 15.125 58075.616 12540.512 15.131 58075.572 20090105143245 . 12540.542 15.135 58075.593 12540.554 15.132 58075.593 20090105143246 . 12540.600 15.146 58075.610 12540.617 15.146 58075.600 20090105143247 . 12540.600 15.160 58075.618 12540.602 15.118 58075.597 20090105143248 . 12540.602 15.147 58075.610 12540.589 15.153 58075.569 20090105143249 . 12540.624 15.145 58075.597 12540.635 15.189 58075.623 20090105143250 . 12540.668 15.182 58075.628 12540.686 15.152 58075.607 20090105143251 . 12540.678 15.156 58075.639 12540.650 15.162 58075.641 20090105143252 . 12540.679 15.187 58075.635 12540.658 15.154 58075.589 20090105143253 . 12540.715 15.161 58075.631 12540.715 15.174 58075.634 20090105143254 . 12540.728 15.164 58075.659 12540.710 15.140 58075.648 20090105143255 . 12540.758 15.195 58075.668 12540.684 15.150 58075.638 20090105143256 . 12540.698 15.177 58075.652 12540.719 15.167 58075.654 20090105143257 . 12540.772 15.221 58075.643 12540.737 15.129 58075.671 20090105143258 . 12540.724 15.149 58075.635 12540.736 15.115 58075.630 20090105143259 . 12540.760 15.173 58075.681 12540.751 15.195 58075.646 20090105143300 . 12540.750 15.160 58075.699 12540.728 15.162 58075.679 20090105143301 . 12540.773 15.171 58075.672 12540.747 15.143 58075.656 20090105143302 . 12540.745 15.159 58075.683 12540.760 15.185 58075.649 20090105143303 . 12540.757 15.171 58075.673 12540.742 15.168 58075.658 20090105143304 . 12540.740 15.157 58075.682 12540.715 15.159 58075.626 20090105143305 . 12540.749 15.182 58075.665 12540.750 15.163 58075.663 20090105143306 . 12540.790 15.201 58075.691 12540.762 15.204 58075.702 20090105143307 . 12540.804 15.206 58075.687 12540.795 15.185 58075.695 20090105143308 . 12540.843 15.230 58075.685 12540.802 15.193 58075.688 20090105143309 . 12540.806 15.178 58075.693 12540.812 15.199 58075.710 20090105143310 . 12540.847 15.246 58075.696 12540.799 15.212 58075.704 20090105143311 . 12540.843 15.207 58075.684 12540.831 15.180 58075.707 20090105143312 . 12540.880 15.222 58075.716 12540.827 15.166 58075.701 20090105143313 . 12540.877 15.215 58075.704 12540.845 15.188 58075.699 20090105143314 . 12540.856 15.214 58075.712 12540.860 15.180 58075.695 20090105143315 . 12540.894 15.226 58075.706 12540.862 15.173 58075.706 20090105143316 . 12540.876 15.189 58075.702 12540.916 15.210 58075.713 20090105143317 . 12540.918 15.216 58075.716 12540.922 15.177 58075.705 20090105143318 . 12540.922 15.204 58075.740 12540.939 15.173 58075.699 20090105143319 . 12540.925 15.202 58075.762 12540.977 15.189 58075.715 20090105143320 . 12540.951 15.206 58075.716 12540.922 15.212 58075.709 20090105143321 . 12540.952 15.202 58075.733 12540.923 15.171 58075.696 20090105143322 . 12541.011 15.205 58075.745 12540.978 15.180 58075.727 20090105143323 . 12540.993 15.218 58075.753 12540.971 15.205 58075.714 20090105143324 . 12541.017 15.237 58075.764 12540.999 15.189 58075.731 20090105143325 . 12541.028 15.255 58075.752 12541.026 15.211 58075.759 20090105143326 . 12541.008 15.190 58075.769 12541.020 15.187 58075.755 20090105143327 . 12541.059 15.241 58075.795 12541.045 15.219 58075.771 20090105143328 . 12541.026 15.234 58075.727 12541.053 15.195 58075.770 20090105143329 . 12541.063 15.225 58075.750 12541.107 15.207 58075.747 20090105143330 . 12541.051 15.237 58075.755 12541.068 15.201 58075.754 20090105143331 . 12541.070 15.262 58075.729 12541.100 15.217 58075.740 20090105143332 . 12541.104 15.237 58075.728 12541.112 15.240 58075.734 20090105143333 . 12541.110 15.259 58075.722 12541.129 15.216 58075.729 20090105143334 . 12541.133 15.274 58075.760 12541.152 15.251 58075.761 20090105143335 . 12541.108 15.272 58075.765 12541.106 15.262 58075.733 20090105143336 . 12541.149 15.280 58075.760 12541.153 15.263 58075.768 20090105143337 . 12541.148 15.267 58075.774 12541.171 15.270 58075.778 20090105143338 . 12541.147 15.291 58075.799 12541.171 15.324 58075.792 20090105143339 . 12541.114 15.291 58075.801 12541.133 15.275 58075.773 20090105143340 . 12541.141 15.274 58075.773 12541.199 15.273 58075.743 20090105143341 . 12541.178 15.314 58075.783 12541.199 15.276 58075.761 20090105143342 . 12541.185 15.288 58075.777 12541.218 15.269 58075.779 20090105143343 . 12541.199 15.287 58075.806 12541.212 15.232 58075.769 20090105143344 . 12541.208 15.244 58075.814 12541.230 15.250 58075.778 20090105143345 . 12541.222 15.278 58075.826 12541.227 15.250 58075.790 20090105143346 . 12541.198 15.252 58075.794 12541.205 15.264 58075.820 20090105143347 . 12541.195 15.305 58075.803 12541.241 15.269 58075.825 20090105143348 . 12541.211 15.290 58075.838 12541.221 15.254 58075.839 20090105143349 . 12541.211 15.267 58075.824 12541.208 15.267 58075.834 20090105143350 . 12541.185 15.322 58075.807 12541.190 15.264 58075.819 20090105143351 . 12541.176 15.278 58075.790 12541.167 15.249 58075.854 20090105143352 . 12541.171 15.248 58075.831 12541.146 15.230 58075.781 20090105143353 . 12541.195 15.255 58075.797 12541.217 15.209 58075.799 20090105143354 . 12541.233 15.247 58075.801 12541.181 15.235 58075.799 20090105143355 . 12541.212 15.255 58075.813 12541.233 15.255 58075.817 20090105143356 . 12541.213 15.257 58075.841 12541.204 15.238 58075.806 20090105143357 . 12541.171 15.256 58075.780 12541.155 15.187 58075.791 20090105143358 . 12541.213 15.230 58075.797 12541.114 15.207 58075.729 20090105143359 . 12541.202 15.229 58075.780 12541.157 15.182 58075.740 20090105143400 . 12541.183 15.200 58075.774 12541.179 15.231 58075.787 20090105143401 . 12541.211 15.235 58075.809 12541.212 15.226 58075.792 20090105143402 . 12541.220 15.212 58075.781 12541.254 15.211 58075.813 20090105143403 . 12541.288 15.236 58075.827 12541.260 15.200 58075.779 20090105143404 . 12541.262 15.208 58075.782 12541.304 15.190 58075.806 20090105143405 . 12541.309 15.230 58075.793 12541.271 15.183 58075.795 20090105143406 . 12541.296 15.236 58075.800 12541.247 15.185 58075.781 20090105143407 . 12541.270 15.241 58075.767 12541.255 15.193 58075.773 20090105143408 . 12541.240 15.216 58075.758 12541.237 15.202 58075.782 20090105143409 . 12541.263 15.219 58075.778 12541.259 15.191 58075.765 20090105143410 . 12541.282 15.234 58075.776 12541.280 15.214 58075.786 20090105143411 . 12541.283 15.254 58075.811 12541.259 15.211 58075.785 20090105143412 . 12541.271 15.235 58075.791 12541.307 15.225 58075.764 20090105143413 . 12541.312 15.278 58075.797 12541.306 15.248 58075.784 20090105143414 . 12541.301 15.290 58075.792 12541.315 15.261 58075.769 20090105143415 . 12541.349 15.319 58075.808 12541.284 15.275 58075.761 20090105143416 . 12541.327 15.318 58075.792 12541.335 15.283 58075.809 20090105143417 . 12541.332 15.304 58075.826 12541.347 15.278 58075.795 20090105143418 . 12541.355 15.326 58075.822 12541.355 15.327 58075.790 20090105143419 . 12541.354 15.314 58075.810 12541.336 15.327 58075.791 20090105143420 . 12541.335 15.340 58075.794 12541.348 15.333 58075.817 20090105143421 . 12541.350 15.345 58075.844 12541.350 15.341 58075.800 20090105143422 . 12541.346 15.330 58075.823 12541.351 15.342 58075.815 20090105143423 . 12541.346 15.360 58075.825 12541.331 15.344 58075.836 20090105143424 . 12541.342 15.357 58075.816 12541.337 15.355 58075.816 20090105143425 . 12541.390 15.378 58075.842 12541.347 15.337 58075.833 20090105143426 . 12541.351 15.378 58075.844 12541.328 15.341 58075.816 20090105143427 . 12541.352 15.361 58075.867 12541.309 15.309 58075.816 20090105143428 . 12541.304 15.344 58075.855 12541.284 15.284 58075.831 20090105143429 . 12541.327 15.334 58075.881 12541.315 15.340 58075.893 20090105143430 . 12541.342 15.360 58075.907 12541.300 15.340 58075.879 20090105143431 . 12541.328 15.299 58075.929 12541.298 15.330 58075.897 20090105143432 . 12541.261 15.299 58075.870 12541.263 15.277 58075.856 20090105143433 . 12541.237 15.257 58075.899 12541.242 15.274 58075.881 20090105143434 . 12541.251 15.291 58075.919 12541.253 15.281 58075.902 20090105143435 . 12541.259 15.268 58075.920 12541.222 15.227 58075.882 20090105143436 . 12541.217 15.249 58075.941 12541.184 15.219 58075.891 20090105143437 . 12541.186 15.222 58075.897 12541.191 15.198 58075.933 20090105143438 . 12541.227 15.216 58075.949 12541.156 15.189 58075.913 20090105143439 . 12541.165 15.176 58075.928 12541.181 15.149 58075.913 20090105143440 . 12541.158 15.177 58075.952 12541.124 15.192 58075.935 20090105143441 . 12541.109 15.149 58075.928 12541.120 15.172 58075.944 20090105143442 . 12541.174 15.136 58075.982 12541.128 15.141 58075.988 20090105143443 . 12541.128 15.122 58075.960 12541.113 15.118 58075.950 20090105143444 . 12541.131 15.111 58075.961 12541.065 15.098 58075.932 20090105143445 . 12541.130 15.110 58075.996 12541.105 15.119 58075.939 20090105143446 . 12541.100 15.126 58075.995 12541.061 15.070 58075.985 20090105143447 . 12541.081 15.108 58076.000 12541.055 15.076 58075.966 20090105143448 . 12541.066 15.085 58076.002 12541.051 15.042 58075.970 20090105143449 . 12541.062 15.063 58075.975 12541.030 15.020 58075.996 20090105143450 . 12541.060 15.039 58075.988 12541.021 14.982 58075.971 20090105143451 . 12541.005 15.045 58075.999 12541.011 14.960 58075.978 20090105143452 . 12541.017 15.007 58076.005 12540.977 14.971 58075.970 20090105143453 . 12540.984 14.993 58075.961 12540.995 14.983 58075.979 20090105143454 . 12540.984 14.980 58075.969 12540.958 14.939 58075.964 20090105143455 . 12540.955 14.964 58075.994 12540.983 14.954 58075.965 20090105143456 . 12540.972 14.971 58075.984 12540.957 14.929 58075.953 20090105143457 . 12540.958 14.963 58076.006 12540.959 14.944 58075.972 20090105143458 . 12541.011 14.962 58076.017 12540.995 14.951 58076.002 20090105143459 . 12540.970 14.962 58075.982 12540.949 14.930 58076.011 20090105143500 . 12541.002 14.916 58075.988 12540.955 14.931 58075.975 20090105143501 . 12540.989 14.947 58076.012 12540.960 14.913 58075.992 20090105143502 . 12540.970 14.901 58075.994 12540.936 14.888 58076.007 20090105143503 . 12540.937 14.896 58075.992 12540.951 14.888 58075.997 20090105143504 . 12540.958 14.884 58075.983 12540.967 14.854 58075.987 20090105143505 . 12540.963 14.879 58076.022 12540.953 14.841 58076.021 20090105143506 . 12540.973 14.828 58076.008 12540.950 14.817 58076.051 20090105143507 . 12540.930 14.857 58075.998 12540.941 14.816 58076.022 20090105143508 . 12540.921 14.828 58076.016 12540.944 14.831 58076.041 20090105143509 . 12540.957 14.864 58076.024 12540.933 14.801 58076.018 20090105143510 . 12540.933 14.828 58076.024 12540.919 14.840 58076.046 20090105143511 . 12540.894 14.834 58076.055 12540.910 14.849 58076.057 20090105143512 . 12540.875 14.858 58076.047 12540.860 14.797 58076.062 20090105143513 . 12540.891 14.851 58076.033 12540.863 14.862 58076.050 20090105143514 . 12540.842 14.873 58076.046 12540.816 14.848 58076.037 20090105143515 . 12540.858 14.853 58076.048 12540.826 14.848 58076.079 20090105143516 . 12540.830 14.850 58076.038 12540.813 14.820 58076.041 20090105143517 . 12540.817 14.894 58076.058 12540.788 14.854 58076.031 20090105143518 . 12540.822 14.882 58076.051 12540.797 14.848 58076.032 20090105143519 . 12540.801 14.913 58076.039 12540.755 14.864 58076.042 20090105143520 . 12540.761 14.948 58076.059 12540.732 14.860 58076.028 20090105143521 . 12540.746 14.911 58076.045 12540.772 14.887 58076.053 20090105143522 . 12540.775 14.912 58076.094 12540.739 14.843 58076.056 20090105143523 . 12540.790 14.907 58076.094 12540.769 14.870 58076.080 20090105143524 . 12540.739 14.935 58076.098 12540.711 14.874 58076.028 20090105143525 . 12540.724 14.899 58076.054 12540.740 14.893 58076.056 20090105143526 . 12540.728 14.897 58076.076 12540.722 14.887 58076.051 20090105143527 . 12540.727 14.932 58076.087 12540.711 14.906 58076.092 20090105143528 . 12540.711 14.940 58076.077 12540.698 14.918 58076.058 20090105143529 . 12540.702 14.931 58076.104 12540.693 14.893 58076.103 20090105143530 . 12540.679 14.950 58076.071 12540.693 14.919 58076.090 20090105143531 . 12540.714 14.931 58076.068 12540.656 14.917 58076.052 20090105143532 . 12540.666 14.965 58076.106 12540.672 14.914 58076.081 20090105143533 . 12540.671 14.923 58076.086 12540.666 14.935 58076.084 20090105143534 . 12540.664 14.966 58076.134 12540.652 14.944 58076.137 20090105143535 . 12540.622 14.947 58076.133 12540.620 14.947 58076.113 20090105143536 . 12540.624 14.963 58076.140 12540.589 14.924 58076.103 20090105143537 . 12540.644 14.979 58076.145 12540.564 14.955 58076.093 20090105143538 . 12540.600 14.955 58076.129 12540.587 14.903 58076.118 20090105143539 . 12540.596 14.969 58076.169 12540.576 14.933 58076.115 20090105143540 . 12540.531 14.961 58076.110 12540.519 14.888 58076.095 20090105143541 . 12540.560 14.931 58076.141 12540.554 14.935 58076.133 20090105143542 . 12540.577 14.965 58076.135 12540.531 14.940 58076.142 20090105143543 . 12540.554 14.918 58076.110 12540.560 14.918 58076.118 20090105143544 . 12540.559 14.946 58076.108 12540.547 14.904 58076.091 20090105143545 . 12540.543 14.916 58076.115 12540.505 14.901 58076.083 20090105143546 . 12540.503 14.882 58076.057 12540.520 14.918 58076.111 20090105143547 . 12540.494 14.926 58076.082 12540.506 14.890 58076.067 20090105143548 . 12540.512 14.891 58076.072 12540.515 14.901 58076.104 20090105143549 . 12540.524 14.899 58076.104 12540.494 14.897 58076.114 20090105143550 . 12540.491 14.882 58076.123 12540.469 14.877 58076.094 20090105143551 . 12540.503 14.867 58076.088 12540.445 14.847 58076.081 20090105143552 . 12540.449 14.892 58076.050 12540.422 14.864 58076.049 20090105143553 . 12540.447 14.855 58076.080 12540.441 14.843 58076.066 20090105143554 . 12540.428 14.829 58076.041 12540.419 14.782 58076.034 20090105143555 . 12540.412 14.811 58076.051 12540.428 14.781 58076.040 20090105143556 . 12540.437 14.817 58076.012 12540.407 14.793 58076.003 20090105143557 . 12540.426 14.782 58076.038 12540.436 14.739 58076.025 20090105143558 . 12540.411 14.771 58076.012 12540.396 14.756 58075.969 20090105143559 . 12540.422 14.728 58075.983 12540.367 14.707 58075.973 20090105143600 . 12540.403 14.728 58075.980 12540.347 14.680 58075.947 20090105143601 . 12540.353 14.710 58075.954 12540.368 14.711 58075.968 20090105143602 . 12540.395 14.701 58075.968 12540.365 14.681 58075.946 20090105143603 . 12540.378 14.653 58075.958 12540.352 14.690 58075.941 20090105143604 . 12540.362 14.662 58075.948 12540.324 14.677 58075.921 20090105143605 . 12540.392 14.662 58075.928 12540.352 14.617 58075.921 20090105143606 . 12540.347 14.648 58075.946 12540.296 14.603 58075.945 20090105143607 . 12540.307 14.667 58075.934 12540.317 14.634 58075.942 20090105143608 . 12540.308 14.653 58075.914 12540.276 14.635 58075.920 20090105143609 . 12540.277 14.651 58075.865 12540.271 14.624 58075.918 20090105143610 . 12540.278 14.670 58075.919 12540.247 14.608 58075.899 20090105143611 . 12540.271 14.666 58075.887 12540.272 14.596 58075.890 20090105143612 . 12540.291 14.626 58075.876 12540.265 14.606 58075.845 20090105143613 . 12540.241 14.635 58075.852 12540.236 14.631 58075.853 20090105143614 . 12540.231 14.637 58075.888 12540.245 14.657 58075.843 20090105143615 . 12540.245 14.626 58075.867 12540.248 14.643 58075.848 20090105143616 . 12540.255 14.656 58075.857 12540.236 14.649 58075.859 20090105143617 . 12540.240 14.653 58075.888 12540.229 14.662 58075.855 20090105143618 . 12540.263 14.708 58075.873 12540.236 14.674 58075.868 20090105143619 . 12540.207 14.713 58075.863 12540.188 14.684 58075.843 20090105143620 . 12540.174 14.748 58075.827 12540.177 14.701 58075.819 20090105143621 . 12540.178 14.740 58075.849 12540.156 14.735 58075.782 20090105143622 . 12540.189 14.775 58075.828 12540.186 14.749 58075.828 20090105143623 . 12540.150 14.775 58075.824 12540.182 14.749 58075.809 20090105143624 . 12540.177 14.802 58075.806 12540.184 14.791 58075.776 20090105143625 . 12540.158 14.826 58075.808 12540.134 14.792 58075.800 20090105143626 . 12540.186 14.839 58075.796 12540.126 14.812 58075.771 20090105143627 . 12540.186 14.863 58075.780 12540.140 14.819 58075.778 20090105143628 . 12540.155 14.889 58075.781 12540.156 14.826 58075.763 20090105143629 . 12540.181 14.861 58075.760 12540.168 14.852 58075.725 20090105143630 . 12540.225 14.885 58075.748 12540.176 14.867 58075.750 20090105143631 . 12540.182 14.909 58075.740 12540.190 14.876 58075.758 20090105143632 . 12540.225 14.907 58075.765 12540.205 14.921 58075.734 20090105143633 . 12540.184 14.947 58075.748 12540.165 14.917 58075.750 20090105143634 . 12540.159 14.897 58075.737 12540.111 14.891 58075.729 20090105143635 . 12540.162 14.909 58075.732 12540.134 14.889 58075.723 20090105143636 . 12540.145 14.915 58075.756 12540.127 14.895 58075.722 20090105143637 . 12540.145 14.938 58075.746 12540.120 14.900 58075.714 20090105143638 . 12540.107 14.901 58075.725 12540.069 14.924 58075.732 20090105143639 . 12540.110 14.927 58075.739 12540.059 14.902 58075.695 20090105143640 . 12540.063 14.862 58075.725 12540.068 14.881 58075.726 20090105143641 . 12540.054 14.911 58075.723 12540.031 14.888 58075.701 20090105143642 . 12540.022 14.906 58075.740 12540.013 14.886 58075.745 20090105143643 . 12540.010 14.954 58075.745 12539.964 14.884 58075.695 20090105143644 . 12539.984 14.926 58075.729 12539.966 14.901 58075.721 20090105143645 . 12539.959 14.923 58075.705 12539.914 14.909 58075.688 20090105143646 . 12539.951 14.940 58075.710 12539.899 14.900 58075.686 20090105143647 . 12539.913 14.935 58075.691 12539.918 14.913 58075.678 20090105143648 . 12539.882 14.920 58075.654 12539.850 14.942 58075.621 20090105143649 . 12539.899 14.948 58075.649 12539.854 14.914 58075.662 20090105143650 . 12539.875 14.936 58075.665 12539.857 14.915 58075.679 20090105143651 . 12539.853 14.947 58075.689 12539.828 14.915 58075.662 20090105143652 . 12539.852 14.948 58075.662 12539.817 14.909 58075.671 20090105143653 . 12539.817 14.968 58075.662 12539.815 14.961 58075.643 20090105143654 . 12539.826 14.938 58075.638 12539.814 14.919 58075.651 20090105143655 . 12539.829 14.952 58075.672 12539.751 14.933 58075.599 20090105143656 . 12539.791 14.944 58075.668 12539.723 14.908 58075.622 20090105143657 . 12539.767 14.951 58075.652 12539.778 14.900 58075.619 20090105143658 . 12539.766 14.956 58075.622 12539.712 14.905 58075.611 20090105143659 . 12539.720 14.959 58075.617 12539.688 14.948 58075.598 20090105143700 . 12539.736 14.924 58075.562 12539.650 14.919 58075.548 20090105143701 . 12539.684 14.942 58075.583 12539.696 14.948 58075.575 20090105143702 . 12539.704 14.982 58075.607 12539.640 14.948 58075.565 20090105143703 . 12539.643 14.989 58075.573 12539.624 14.946 58075.538 20090105143704 . 12539.634 14.997 58075.557 12539.641 14.970 58075.566 20090105143705 . 12539.572 14.953 58075.553 12539.600 14.940 58075.543 20090105143706 . 12539.578 14.959 58075.504 12539.601 14.944 58075.531 20090105143707 . 12539.578 14.967 58075.482 12539.547 14.935 58075.526 20090105143708 . 12539.575 14.987 58075.478 12539.517 14.936 58075.501 20090105143709 . 12539.562 14.994 58075.491 12539.527 14.949 58075.476 20090105143710 . 12539.581 14.980 58075.450 12539.533 14.975 58075.469 20090105143711 . 12539.589 14.974 58075.467 12539.562 14.972 58075.471 20090105143712 . 12539.561 14.967 58075.461 12539.555 14.971 58075.459 20090105143713 . 12539.568 14.980 58075.442 12539.533 14.967 58075.416 20090105143714 . 12539.573 14.988 58075.429 12539.554 14.962 58075.436 20090105143715 . 12539.576 15.005 58075.431 12539.523 14.954 58075.364 20090105143716 . 12539.549 14.986 58075.420 12539.523 14.986 58075.403 20090105143717 . 12539.576 15.027 58075.422 12539.541 14.978 58075.400 20090105143718 . 12539.539 14.992 58075.379 12539.541 14.991 58075.410 20090105143719 . 12539.542 15.042 58075.372 12539.554 15.014 58075.376 20090105143720 . 12539.593 15.052 58075.384 12539.540 15.035 58075.344 20090105143721 . 12539.544 15.012 58075.382 12539.581 14.998 58075.338 20090105143722 . 12539.523 15.034 58075.343 12539.507 15.006 58075.326 20090105143723 . 12539.507 15.031 58075.330 12539.472 15.024 58075.276 20090105143724 . 12539.520 15.050 58075.310 12539.494 14.996 58075.304 20090105143725 . 12539.516 15.016 58075.298 12539.501 15.013 58075.325 20090105143726 . 12539.557 15.044 58075.291 12539.533 15.069 58075.331 20090105143727 . 12539.494 15.098 58075.326 12539.498 15.076 58075.301 20090105143728 . 12539.542 15.101 58075.318 12539.555 15.080 58075.315 20090105143729 . 12539.539 15.118 58075.318 12539.524 15.083 58075.315 20090105143730 . 12539.553 15.100 58075.316 12539.479 15.070 58075.281 20090105143731 . 12539.522 15.111 58075.352 12539.489 15.079 58075.307 20090105143732 . 12539.465 15.102 58075.299 12539.456 15.100 58075.293 20090105143733 . 12539.439 15.147 58075.300 12539.414 15.122 58075.309 20090105143734 . 12539.395 15.122 58075.312 12539.414 15.132 58075.292 20090105143735 . 12539.404 15.168 58075.253 12539.408 15.156 58075.294 20090105143736 . 12539.436 15.167 58075.268 12539.410 15.210 58075.287 20090105143737 . 12539.389 15.208 58075.278 12539.355 15.187 58075.275 20090105143738 . 12539.381 15.230 58075.295 12539.415 15.204 58075.262 20090105143739 . 12539.412 15.253 58075.311 12539.372 15.242 58075.271 20090105143740 . 12539.413 15.317 58075.296 12539.398 15.261 58075.292 20090105143741 . 12539.413 15.328 58075.278 12539.387 15.287 58075.265 20090105143742 . 12539.438 15.303 58075.283 12539.439 15.306 58075.280 20090105143743 . 12539.512 15.355 58075.267 12539.454 15.325 58075.244 20090105143744 . 12539.467 15.360 58075.257 12539.513 15.372 58075.272 20090105143745 . 12539.515 15.374 58075.290 12539.539 15.377 58075.288 20090105143746 . 12539.530 15.415 58075.326 12539.518 15.386 58075.302 20090105143747 . 12539.555 15.428 58075.305 12539.540 15.388 58075.284 20090105143748 . 12539.550 15.443 58075.293 12539.523 15.400 58075.276 20090105143749 . 12539.580 15.501 58075.274 12539.561 15.462 58075.297 20090105143750 . 12539.631 15.508 58075.332 12539.595 15.497 58075.303 20090105143751 . 12539.602 15.493 58075.313 12539.601 15.487 58075.302 20090105143752 . 12539.604 15.540 58075.325 12539.646 15.511 58075.321 20090105143753 . 12539.640 15.576 58075.295 12539.637 15.548 58075.352 20090105143754 . 12539.666 15.630 58075.334 12539.659 15.572 58075.313 20090105143755 . 12539.632 15.612 58075.348 12539.670 15.601 58075.307 20090105143756 . 12539.713 15.621 58075.352 12539.711 15.584 58075.343 20090105143757 . 12539.712 15.662 58075.343 12539.672 15.605 58075.320 20090105143758 . 12539.715 15.671 58075.374 12539.703 15.629 58075.387 20090105143759 . 12539.733 15.643 58075.358 12539.726 15.631 58075.342 20090105143800 . 12539.733 15.676 58075.362 12539.707 15.643 58075.338 20090105143801 . 12539.746 15.684 58075.364 12539.741 15.676 58075.386 20090105143802 . 12539.732 15.698 58075.315 12539.738 15.680 58075.396 20090105143803 . 12539.750 15.731 58075.412 12539.727 15.671 58075.406 20090105143804 . 12539.711 15.711 58075.381 12539.712 15.687 58075.390 20090105143805 . 12539.776 15.730 58075.376 12539.710 15.708 58075.406 20090105143806 . 12539.736 15.752 58075.439 12539.740 15.739 58075.449 20090105143807 . 12539.776 15.793 58075.456 12539.773 15.769 58075.406 20090105143808 . 12539.771 15.809 58075.423 12539.753 15.752 58075.398 20090105143809 . 12539.740 15.788 58075.413 12539.754 15.777 58075.410 20090105143810 . 12539.814 15.803 58075.451 12539.741 15.798 58075.406 20090105143811 . 12539.710 15.819 58075.417 12539.718 15.798 58075.408 20090105143812 . 12539.715 15.807 58075.407 12539.738 15.797 58075.414 20090105143813 . 12539.757 15.826 58075.397 12539.728 15.785 58075.390 20090105143814 . 12539.707 15.837 58075.413 12539.671 15.810 58075.397 20090105143815 . 12539.695 15.845 58075.406 12539.692 15.830 58075.397 20090105143816 . 12539.701 15.864 58075.379 12539.685 15.869 58075.381 20090105143817 . 12539.706 15.870 58075.429 12539.690 15.839 58075.408 20090105143818 . 12539.681 15.874 58075.406 12539.683 15.838 58075.388 20090105143819 . 12539.692 15.910 58075.398 12539.648 15.882 58075.368 20090105143820 . 12539.708 15.876 58075.397 12539.666 15.870 58075.355 20090105143821 . 12539.649 15.866 58075.372 12539.663 15.876 58075.358 20090105143822 . 12539.676 15.917 58075.387 12539.663 15.914 58075.352 20090105143823 . 12539.655 15.904 58075.371 12539.619 15.891 58075.368 20090105143824 . 12539.628 15.943 58075.364 12539.614 15.910 58075.367 20090105143825 . 12539.581 15.896 58075.368 12539.627 15.941 58075.365 20090105143826 . 12539.591 15.944 58075.344 12539.566 15.933 58075.312 20090105143827 . 12539.562 15.951 58075.329 12539.568 15.943 58075.334 20090105143828 . 12539.591 15.948 58075.314 12539.581 15.960 58075.346 20090105143829 . 12539.552 15.951 58075.342 12539.533 15.950 58075.343 20090105143830 . 12539.549 15.987 58075.350 12539.530 15.963 58075.309 20090105143831 . 12539.519 15.992 58075.321 12539.473 15.956 58075.310 20090105143832 . 12539.516 15.987 58075.325 12539.474 15.965 58075.309 20090105143833 . 12539.481 15.965 58075.299 12539.466 15.965 58075.295 20090105143834 . 12539.525 15.994 58075.272 12539.462 15.973 58075.292 20090105143835 . 12539.514 15.995 58075.311 12539.488 15.986 58075.295 20090105143836 . 12539.495 15.996 58075.274 12539.501 15.962 58075.309 20090105143837 . 12539.492 16.007 58075.307 12539.477 15.979 58075.321 20090105143838 . 12539.474 16.021 58075.301 12539.444 15.989 58075.244 20090105143839 . 12539.446 16.014 58075.279 12539.410 16.003 58075.264 20090105143840 . 12539.468 16.040 58075.292 12539.408 15.987 58075.273 20090105143841 . 12539.371 16.006 58075.271 12539.368 16.001 58075.259 20090105143842 . 12539.380 16.008 58075.266 12539.373 16.021 58075.253 20090105143843 . 12539.352 15.989 58075.246 12539.325 16.011 58075.228 20090105143844 . 12539.332 16.037 58075.266 12539.294 16.007 58075.261 20090105143845 . 12539.323 16.055 58075.265 12539.327 16.054 58075.298 20090105143846 . 12539.316 16.041 58075.233 12539.265 16.040 58075.267 20090105143847 . 12539.281 16.058 58075.269 12539.272 16.029 58075.250 20090105143848 . 12539.247 16.056 58075.248 12539.210 16.051 58075.266 20090105143849 . 12539.188 16.084 58075.230 12539.151 16.051 58075.231 20090105143850 . 12539.159 16.074 58075.229 12539.157 16.062 58075.234 20090105143851 . 12539.130 16.080 58075.216 12539.129 16.098 58075.220 20090105143852 . 12539.143 16.124 58075.207 12539.110 16.118 58075.211 20090105143853 . 12539.140 16.105 58075.213 12539.109 16.094 58075.200 20090105143854 . 12539.088 16.106 58075.187 12539.063 16.082 58075.190 20090105143855 . 12539.046 16.115 58075.199 12539.035 16.150 58075.180 20090105143856 . 12539.095 16.141 58075.181 12539.036 16.128 58075.188 20090105143857 . 12539.043 16.164 58075.185 12539.013 16.150 58075.162 20090105143858 . 12539.025 16.187 58075.178 12539.005 16.118 58075.164 20090105143859 . 12539.006 16.192 58075.153 12539.013 16.193 58075.167 20090105143900 . 12539.022 16.206 58075.193 12539.039 16.206 58075.183 20090105143901 . 12538.987 16.210 58075.146 12539.003 16.203 58075.150 20090105143902 . 12538.989 16.221 58075.154 12538.957 16.224 58075.115 20090105143903 . 12539.007 16.207 58075.158 12538.963 16.192 58075.156 20090105143904 . 12538.995 16.259 58075.125 12538.958 16.225 58075.130 20090105143905 . 12538.969 16.259 58075.130 12538.983 16.240 58075.138 20090105143906 . 12538.952 16.260 58075.140 12538.941 16.240 58075.108 20090105143907 . 12538.958 16.270 58075.145 12538.959 16.241 58075.120 20090105143908 . 12538.974 16.282 58075.122 12538.964 16.253 58075.125 20090105143909 . 12538.961 16.245 58075.123 12538.946 16.268 58075.127 20090105143910 . 12538.923 16.250 58075.089 12538.927 16.259 58075.111 20090105143911 . 12538.905 16.242 58075.088 12538.935 16.234 58075.128 20090105143912 . 12538.890 16.260 58075.105 12538.888 16.246 58075.062 20090105143913 . 12538.925 16.247 58075.088 12538.897 16.224 58075.086 20090105143914 . 12538.916 16.239 58075.064 12538.865 16.244 58075.073 20090105143915 . 12538.902 16.245 58075.105 12538.910 16.198 58075.092 20090105143916 . 12538.875 16.223 58075.087 12538.894 16.200 58075.116 20090105143917 . 12538.886 16.263 58075.135 12538.888 16.248 58075.108 20090105143918 . 12538.889 16.250 58075.102 12538.868 16.235 58075.100 20090105143919 . 12538.892 16.252 58075.118 12538.853 16.234 58075.108 20090105143920 . 12538.891 16.276 58075.141 12538.899 16.250 58075.112 20090105143921 . 12538.920 16.294 58075.154 12538.912 16.247 58075.130 20090105143922 . 12538.920 16.286 58075.131 12538.904 16.221 58075.139 20090105143923 . 12538.873 16.291 58075.146 12538.852 16.247 58075.131 20090105143924 . 12538.901 16.312 58075.150 12538.840 16.251 58075.110 20090105143925 . 12538.875 16.275 58075.109 12538.891 16.265 58075.150 20090105143926 . 12538.878 16.300 58075.118 12538.877 16.287 58075.147 20090105143927 . 12538.885 16.295 58075.157 12538.858 16.284 58075.159 20090105143928 . 12538.908 16.291 58075.170 12538.859 16.288 58075.150 20090105143929 . 12538.867 16.282 58075.150 12538.862 16.276 58075.165 20090105143930 . 12538.868 16.317 58075.200 12538.862 16.324 58075.190 20090105143931 . 12538.856 16.312 58075.226 12538.883 16.312 58075.217 20090105143932 . 12538.866 16.282 58075.182 12538.884 16.288 58075.231 20090105143933 . 12538.885 16.332 58075.235 12538.871 16.327 58075.203 20090105143934 . 12538.880 16.323 58075.211 12538.896 16.341 58075.209 20090105143935 . 12538.921 16.315 58075.236 12538.903 16.273 58075.231 20090105143936 . 12538.917 16.344 58075.268 12538.857 16.334 58075.242 20090105143937 . 12538.895 16.332 58075.278 12538.881 16.332 58075.257 20090105143938 . 12538.887 16.324 58075.251 12538.875 16.311 58075.263 20090105143939 . 12538.894 16.303 58075.315 12538.881 16.343 58075.287 20090105143940 . 12538.920 16.322 58075.316 12538.944 16.322 58075.295 20090105143941 . 12538.915 16.295 58075.306 12538.908 16.321 58075.316 20090105143942 . 12538.941 16.278 58075.345 12538.912 16.270 58075.298 20090105143943 . 12538.947 16.274 58075.358 12538.924 16.272 58075.373 20090105143944 . 12538.948 16.237 58075.346 12538.922 16.245 58075.369 20090105143945 . 12538.963 16.233 58075.371 12538.955 16.193 58075.406 20090105143946 . 12539.021 16.266 58075.417 12538.972 16.245 58075.414 20090105143947 . 12538.992 16.251 58075.426 12539.003 16.192 58075.415 20090105143948 . 12539.010 16.221 58075.444 12539.001 16.192 58075.438 20090105143949 . 12539.001 16.189 58075.523 12538.984 16.166 58075.463 20090105143950 . 12539.015 16.167 58075.506 12539.001 16.190 58075.487 20090105143951 . 12539.010 16.186 58075.548 12538.986 16.171 58075.490 20090105143952 . 12538.995 16.153 58075.545 12538.980 16.185 58075.524 20090105143953 . 12539.017 16.156 58075.565 12538.969 16.138 58075.534 20090105143954 . 12538.987 16.136 58075.586 12538.942 16.127 58075.547 20090105143955 . 12538.982 16.172 58075.567 12538.969 16.153 58075.556 20090105143956 . 12538.966 16.150 58075.567 12538.956 16.143 58075.593 20090105143957 . 12538.997 16.157 58075.621 12538.980 16.163 58075.626 20090105143958 . 12538.990 16.177 58075.633 12538.984 16.165 58075.621 20090105143959 . 12538.946 16.176 58075.644 12538.954 16.147 58075.657 20090105144000 . 12538.943 16.168 58075.646 12538.937 16.147 58075.634 20090105144001 . 12538.914 16.161 58075.664 12538.896 16.158 58075.641 20090105144002 . 12538.919 16.163 58075.654 12538.859 16.146 58075.654 20090105144003 . 12538.892 16.188 58075.655 12538.868 16.177 58075.679 20090105144004 . 12538.950 16.186 58075.686 12538.920 16.172 58075.678 20090105144005 . 12538.909 16.189 58075.702 12538.881 16.204 58075.664 20090105144006 . 12538.917 16.189 58075.714 12538.885 16.182 58075.660 20090105144007 . 12538.885 16.193 58075.707 12538.878 16.184 58075.697 20090105144008 . 12538.917 16.184 58075.699 12538.887 16.174 58075.721 20090105144009 . 12538.936 16.202 58075.718 12538.941 16.193 58075.726 20090105144010 . 12538.968 16.187 58075.714 12538.966 16.214 58075.757 20090105144011 . 12538.950 16.250 58075.705 12538.934 16.209 58075.733 20090105144012 . 12538.959 16.230 58075.724 12538.913 16.214 58075.752 20090105144013 . 12538.989 16.232 58075.752 12538.971 16.247 58075.744 20090105144014 . 12539.004 16.252 58075.741 12538.978 16.215 58075.771 20090105144015 . 12539.008 16.236 58075.745 12539.024 16.226 58075.791 20090105144016 . 12539.035 16.259 58075.793 12539.022 16.232 58075.782 20090105144017 . 12539.048 16.235 58075.803 12539.046 16.231 58075.808 20090105144018 . 12539.047 16.270 58075.813 12539.048 16.251 58075.840 20090105144019 . 12539.076 16.239 58075.827 12539.078 16.241 58075.839 20090105144020 . 12539.093 16.275 58075.844 12539.061 16.260 58075.830 20090105144021 . 12539.100 16.265 58075.826 12539.125 16.259 58075.867 20090105144022 . 12539.121 16.280 58075.897 12539.093 16.279 58075.878 20090105144023 . 12539.086 16.271 58075.866 12539.112 16.273 58075.874 20090105144024 . 12539.147 16.259 58075.892 12539.146 16.274 58075.921 20090105144025 . 12539.174 16.305 58075.940 12539.138 16.285 58075.904 20090105144026 . 12539.172 16.295 58075.972 12539.176 16.300 58075.948 20090105144027 . 12539.192 16.323 58075.994 12539.189 16.292 58075.975 20090105144028 . 12539.208 16.311 58076.021 12539.190 16.304 58076.035 20090105144029 . 12539.221 16.332 58076.020 12539.257 16.326 58076.009 20090105144030 . 12539.248 16.318 58075.998 12539.251 16.326 58076.002 20090105144031 . 12539.261 16.384 58076.023 12539.231 16.342 58076.065 20090105144032 . 12539.289 16.374 58076.059 12539.256 16.414 58076.089 20090105144033 . 12539.271 16.402 58076.064 12539.279 16.414 58076.078 20090105144034 . 12539.319 16.436 58076.104 12539.306 16.426 58076.107 20090105144035 . 12539.314 16.425 58076.101 12539.301 16.423 58076.079 20090105144036 . 12539.307 16.451 58076.107 12539.337 16.476 58076.112 20090105144037 . 12539.379 16.486 58076.116 12539.337 16.478 58076.090 20090105144038 . 12539.340 16.498 58076.113 12539.343 16.475 58076.149 20090105144039 . 12539.363 16.483 58076.185 12539.352 16.493 58076.224 20090105144040 . 12539.383 16.482 58076.151 12539.383 16.468 58076.195 20090105144041 . 12539.404 16.533 58076.168 12539.348 16.496 58076.213 20090105144042 . 12539.394 16.522 58076.246 12539.361 16.541 58076.201 20090105144043 . 12539.390 16.538 58076.201 12539.386 16.515 58076.233 20090105144044 . 12539.394 16.546 58076.218 12539.414 16.542 58076.239 20090105144045 . 12539.446 16.562 58076.215 12539.414 16.511 58076.238 20090105144046 . 12539.440 16.596 58076.275 12539.444 16.572 58076.270 20090105144047 . 12539.438 16.571 58076.258 12539.457 16.565 58076.283 20090105144048 . 12539.425 16.567 58076.275 12539.451 16.567 58076.275 20090105144049 . 12539.470 16.612 58076.274 12539.463 16.575 58076.281 20090105144050 . 12539.511 16.609 58076.313 12539.483 16.576 58076.306 20090105144051 . 12539.489 16.596 58076.326 12539.451 16.582 58076.338 20090105144052 . 12539.491 16.602 58076.317 12539.494 16.610 58076.361 20090105144053 . 12539.463 16.590 58076.324 12539.459 16.567 58076.360 20090105144054 . 12539.476 16.573 58076.390 12539.511 16.532 58076.360 20090105144055 . 12539.478 16.558 58076.331 12539.432 16.548 58076.330 20090105144056 . 12539.458 16.619 58076.362 12539.435 16.549 58076.384 20090105144057 . 12539.430 16.565 58076.375 12539.400 16.534 58076.342 20090105144058 . 12539.420 16.576 58076.365 12539.441 16.564 58076.432 20090105144059 . 12539.423 16.587 58076.386 12539.459 16.571 58076.389 20090105144100 . 12539.467 16.600 58076.364 12539.434 16.544 58076.365 20090105144101 . 12539.433 16.555 58076.376 12539.414 16.539 58076.369 20090105144102 . 12539.433 16.595 58076.360 12539.394 16.540 58076.361 20090105144103 . 12539.406 16.600 58076.404 12539.393 16.541 58076.398 20090105144104 . 12539.424 16.600 58076.401 12539.385 16.592 58076.413 20090105144105 . 12539.421 16.585 58076.395 12539.398 16.584 58076.383 20090105144106 . 12539.394 16.607 58076.409 12539.380 16.591 58076.386 20090105144107 . 12539.420 16.628 58076.404 12539.368 16.549 58076.393 20090105144108 . 12539.384 16.607 58076.431 12539.354 16.574 58076.438 20090105144109 . 12539.351 16.625 58076.422 12539.328 16.576 58076.418 20090105144110 . 12539.355 16.616 58076.436 12539.374 16.580 58076.397 20090105144111 . 12539.339 16.616 58076.448 12539.363 16.580 58076.412 20090105144112 . 12539.348 16.605 58076.442 12539.278 16.568 58076.409 20090105144113 . 12539.310 16.621 58076.416 12539.308 16.561 58076.399 20090105144114 . 12539.299 16.614 58076.432 12539.289 16.569 58076.449 20090105144115 . 12539.312 16.609 58076.471 12539.279 16.558 58076.493 20090105144116 . 12539.311 16.611 58076.451 12539.298 16.572 58076.417 20090105144117 . 12539.287 16.595 58076.447 12539.271 16.573 58076.395 20090105144118 . 12539.287 16.590 58076.460 12539.235 16.571 58076.419 20090105144119 . 12539.289 16.625 58076.437 12539.227 16.559 58076.412 20090105144120 . 12539.249 16.608 58076.456 12539.249 16.602 58076.437 20090105144121 . 12539.207 16.612 58076.429 12539.210 16.583 58076.439 20090105144122 . 12539.217 16.586 58076.438 12539.216 16.545 58076.435 20090105144123 . 12539.227 16.560 58076.435 12539.228 16.565 58076.424 20090105144124 . 12539.209 16.562 58076.417 12539.190 16.563 58076.419 20090105144125 . 12539.208 16.588 58076.431 12539.203 16.562 58076.447 20090105144126 . 12539.151 16.583 58076.459 12539.173 16.574 58076.384 20090105144127 . 12539.170 16.559 58076.411 12539.216 16.550 58076.442 20090105144128 . 12539.200 16.574 58076.463 12539.189 16.542 58076.444 20090105144129 . 12539.140 16.569 58076.424 12539.187 16.551 58076.432 20090105144130 . 12539.159 16.565 58076.402 12539.161 16.537 58076.437 20090105144131 . 12539.153 16.560 58076.420 12539.085 16.592 58076.414 20090105144132 . 12539.124 16.592 58076.408 12539.104 16.621 58076.435 20090105144133 . 12539.090 16.607 58076.430 12539.069 16.559 58076.413 20090105144134 . 12539.066 16.555 58076.384 12539.081 16.553 58076.423 20090105144135 . 12539.109 16.611 58076.427 12539.082 16.578 58076.429 20090105144136 . 12539.110 16.576 58076.405 12539.101 16.551 58076.370 20090105144137 . 12539.096 16.600 58076.412 12539.110 16.565 58076.403 20090105144138 . 12539.125 16.601 58076.398 12539.142 16.603 58076.407 20090105144139 . 12539.117 16.579 58076.408 12539.093 16.586 58076.415 20090105144140 . 12539.118 16.586 58076.431 12539.120 16.558 58076.413 20090105144141 . 12539.161 16.629 58076.438 12539.106 16.623 58076.447 20090105144142 . 12539.134 16.637 58076.434 12539.124 16.611 58076.446 20090105144143 . 12539.114 16.632 58076.457 12539.100 16.637 58076.441 20090105144144 . 12539.121 16.649 58076.449 12539.095 16.613 58076.426 20090105144145 . 12539.162 16.676 58076.445 12539.126 16.616 58076.445 20090105144146 . 12539.124 16.684 58076.416 12539.084 16.640 58076.439 20090105144147 . 12539.121 16.722 58076.456 12539.131 16.680 58076.470 20090105144148 . 12539.122 16.696 58076.458 12539.117 16.692 58076.483 20090105144149 . 12539.132 16.700 58076.459 12539.116 16.665 58076.455 20090105144150 . 12539.148 16.733 58076.458 12539.108 16.720 58076.440 20090105144151 . 12539.158 16.756 58076.453 12539.097 16.737 58076.453 20090105144152 . 12539.151 16.769 58076.493 12539.111 16.771 58076.480 20090105144153 . 12539.160 16.783 58076.503 12539.116 16.751 58076.467 20090105144154 . 12539.137 16.779 58076.498 12539.159 16.787 58076.475 20090105144155 . 12539.180 16.780 58076.482 12539.185 16.781 58076.490 20090105144156 . 12539.202 16.790 58076.516 12539.181 16.749 58076.501 20090105144157 . 12539.198 16.805 58076.486 12539.160 16.800 58076.472 20090105144158 . 12539.257 16.791 58076.489 12539.249 16.789 58076.509 20090105144159 . 12539.247 16.821 58076.509 12539.275 16.829 58076.518 20090105144200 . 12539.262 16.845 58076.534 12539.273 16.848 58076.544 20090105144201 . 12539.237 16.856 58076.540 12539.243 16.858 58076.542 20090105144202 . 12539.263 16.856 58076.518 12539.253 16.855 58076.531 20090105144203 . 12539.273 16.856 58076.527 12539.266 16.817 58076.548 20090105144204 . 12539.261 16.852 58076.550 12539.306 16.849 58076.546 20090105144205 . 12539.323 16.876 58076.521 12539.335 16.887 58076.555 20090105144206 . 12539.343 16.876 58076.560 12539.351 16.858 58076.553 20090105144207 . 12539.424 16.933 58076.584 12539.438 16.926 58076.584 20090105144208 . 12539.408 16.916 58076.619 12539.380 16.924 58076.568 20090105144209 . 12539.431 16.908 58076.620 12539.400 16.924 58076.593 20090105144210 . 12539.421 16.940 58076.622 12539.442 16.919 58076.605 20090105144211 . 12539.447 16.917 58076.608 12539.417 16.957 58076.582 20090105144212 . 12539.441 16.968 58076.611 12539.433 16.972 58076.611 20090105144213 . 12539.463 16.999 58076.660 12539.495 17.010 58076.657 20090105144214 . 12539.518 17.042 58076.704 12539.513 17.020 58076.695 20090105144215 . 12539.501 17.081 58076.686 12539.516 17.044 58076.704 20090105144216 . 12539.542 17.065 58076.718 12539.540 17.036 58076.702 20090105144217 . 12539.531 17.086 58076.707 12539.563 17.021 58076.705 20090105144218 . 12539.565 17.083 58076.741 12539.549 17.086 58076.714 20090105144219 . 12539.597 17.111 58076.756 12539.554 17.093 58076.753 20090105144220 . 12539.612 17.132 58076.753 12539.598 17.118 58076.777 20090105144221 . 12539.603 17.135 58076.790 12539.611 17.163 58076.793 20090105144222 . 12539.606 17.138 58076.777 12539.637 17.139 58076.822 20090105144223 . 12539.609 17.151 58076.836 12539.687 17.123 58076.846 20090105144224 . 12539.667 17.185 58076.852 12539.679 17.156 58076.815 20090105144225 . 12539.687 17.165 58076.834 12539.705 17.135 58076.820 20090105144226 . 12539.724 17.200 58076.856 12539.736 17.203 58076.872 20090105144227 . 12539.752 17.247 58076.867 12539.818 17.242 58076.881 20090105144228 . 12539.821 17.244 58076.886 12539.816 17.237 58076.922 20090105144229 . 12539.829 17.246 58076.903 12539.809 17.205 58076.894 20090105144230 . 12539.855 17.256 58076.944 12539.850 17.260 58076.922 20090105144231 . 12539.875 17.261 58076.938 12539.867 17.235 58076.943 20090105144232 . 12539.868 17.257 58076.949 12539.896 17.245 58076.927 20090105144233 . 12539.902 17.244 58076.976 12539.913 17.258 58076.971 20090105144234 . 12539.941 17.265 58076.950 12539.933 17.245 58076.970 20090105144235 . 12539.916 17.288 58076.991 12539.911 17.248 58076.983 20090105144236 . 12539.961 17.301 58077.010 12539.998 17.280 58076.996 20090105144237 . 12539.992 17.253 58077.035 12539.960 17.272 58077.030 20090105144238 . 12540.004 17.281 58077.018 12540.028 17.287 58077.027 20090105144239 . 12540.042 17.303 58077.019 12540.022 17.266 58077.002 20090105144240 . 12540.041 17.283 58077.032 12539.992 17.295 58077.018 20090105144241 . 12540.032 17.313 58077.062 12540.019 17.299 58077.042 20090105144242 . 12540.029 17.323 58077.050 12540.063 17.275 58077.041 20090105144243 . 12540.066 17.353 58077.067 12540.024 17.290 58077.046 20090105144244 . 12539.997 17.297 58077.039 12540.038 17.234 58077.015 20090105144245 . 12540.028 17.272 58077.058 12540.031 17.268 58077.051 20090105144246 . 12540.036 17.277 58077.067 12540.047 17.297 58077.051 20090105144247 . 12540.023 17.285 58077.058 12540.019 17.257 58077.058 20090105144248 . 12540.047 17.287 58077.131 12540.024 17.295 58077.055 20090105144249 . 12539.996 17.311 58077.101 12540.023 17.271 58077.105 20090105144250 . 12540.040 17.282 58077.108 12540.045 17.273 58077.100 20090105144251 . 12540.011 17.283 58077.090 12539.972 17.262 58077.102 20090105144252 . 12540.007 17.256 58077.089 12539.989 17.238 58077.092 20090105144253 . 12539.977 17.287 58077.114 12539.966 17.262 58077.094 20090105144254 . 12539.988 17.261 58077.121 12539.970 17.223 58077.152 20090105144255 . 12539.995 17.257 58077.161 12539.977 17.228 58077.110 20090105144256 . 12539.967 17.246 58077.131 12539.983 17.199 58077.102 20090105144257 . 12539.967 17.211 58077.125 12539.974 17.222 58077.127 20090105144258 . 12539.959 17.200 58077.135 12539.961 17.216 58077.115 20090105144259 . 12539.968 17.189 58077.122 12539.941 17.187 58077.102 20090105144300 . 12539.965 17.198 58077.119 12539.939 17.132 58077.126 20090105144301 . 12539.942 17.135 58077.118 12539.934 17.131 58077.137 20090105144302 . 12539.963 17.127 58077.152 12539.946 17.122 58077.158 20090105144303 . 12539.942 17.140 58077.121 12539.925 17.081 58077.149 20090105144304 . 12539.923 17.092 58077.129 12539.891 17.056 58077.156 20090105144305 . 12539.938 17.072 58077.136 12539.912 17.047 58077.124 20090105144306 . 12539.912 17.047 58077.149 12539.909 17.034 58077.162 20090105144307 . 12539.921 17.040 58077.196 12539.906 16.988 58077.169 20090105144308 . 12539.935 17.006 58077.163 12539.867 17.005 58077.179 20090105144309 . 12539.852 17.004 58077.163 12539.861 16.944 58077.171 20090105144310 . 12539.838 16.938 58077.149 12539.857 16.928 58077.187 20090105144311 . 12539.843 16.947 58077.161 12539.890 16.928 58077.174 20090105144312 . 12539.826 16.955 58077.191 12539.839 16.922 58077.153 20090105144313 . 12539.849 16.923 58077.179 12539.806 16.890 58077.171 20090105144314 . 12539.823 16.912 58077.226 12539.811 16.883 58077.177 20090105144315 . 12539.822 16.898 58077.208 12539.779 16.865 58077.171 20090105144316 . 12539.815 16.866 58077.216 12539.781 16.857 58077.172 20090105144317 . 12539.786 16.866 58077.229 12539.799 16.852 58077.212 20090105144318 . 12539.798 16.851 58077.237 12539.803 16.861 58077.223 20090105144319 . 12539.807 16.861 58077.205 12539.791 16.804 58077.211 20090105144320 . 12539.804 16.817 58077.235 12539.789 16.767 58077.228 20090105144321 . 12539.817 16.844 58077.247 12539.785 16.800 58077.232 20090105144322 . 12539.806 16.782 58077.281 12539.802 16.773 58077.261 20090105144323 . 12539.786 16.790 58077.243 12539.774 16.756 58077.250 20090105144324 . 12539.784 16.797 58077.264 12539.757 16.745 58077.252 20090105144325 . 12539.767 16.770 58077.292 12539.735 16.773 58077.238 20090105144326 . 12539.784 16.754 58077.257 12539.732 16.765 58077.238 20090105144327 . 12539.753 16.757 58077.279 12539.741 16.706 58077.258 20090105144328 . 12539.803 16.704 58077.298 12539.787 16.688 58077.251 20090105144329 . 12539.784 16.719 58077.282 12539.756 16.698 58077.263 20090105144330 . 12539.814 16.667 58077.299 12539.794 16.683 58077.258 20090105144331 . 12539.790 16.700 58077.293 12539.814 16.666 58077.275 20090105144332 . 12539.825 16.664 58077.319 12539.816 16.654 58077.310 20090105144333 . 12539.834 16.657 58077.320 12539.803 16.648 58077.291 20090105144334 . 12539.815 16.647 58077.289 12539.829 16.598 58077.329 20090105144335 . 12539.849 16.649 58077.342 12539.826 16.645 58077.316 20090105144336 . 12539.856 16.604 58077.327 12539.813 16.618 58077.296 20090105144337 . 12539.774 16.634 58077.319 12539.763 16.622 58077.292 20090105144338 . 12539.796 16.618 58077.326 12539.787 16.612 58077.307 20090105144339 . 12539.818 16.632 58077.360 12539.797 16.622 58077.354 20090105144340 . 12539.827 16.646 58077.387 12539.829 16.608 58077.374 20090105144341 . 12539.823 16.601 58077.395 12539.818 16.594 58077.358 20090105144342 . 12539.826 16.592 58077.387 12539.839 16.596 58077.342 20090105144343 . 12539.887 16.592 58077.375 12539.795 16.607 58077.376 20090105144344 . 12539.826 16.569 58077.386 12539.839 16.549 58077.358 20090105144345 . 12539.806 16.565 58077.364 12539.809 16.575 58077.371 20090105144346 . 12539.876 16.607 58077.420 12539.841 16.582 58077.395 20090105144347 . 12539.834 16.590 58077.428 12539.796 16.558 58077.418 20090105144348 . 12539.859 16.567 58077.427 12539.807 16.552 58077.395 20090105144349 . 12539.807 16.536 58077.407 12539.790 16.546 58077.386 20090105144350 . 12539.821 16.566 58077.428 12539.778 16.554 58077.419 20090105144351 . 12539.776 16.569 58077.404 12539.792 16.553 58077.429 20090105144352 . 12539.796 16.548 58077.412 12539.768 16.572 58077.388 20090105144353 . 12539.802 16.577 58077.430 12539.775 16.544 58077.412 20090105144354 . 12539.789 16.547 58077.437 12539.761 16.532 58077.447 20090105144355 . 12539.778 16.583 58077.474 12539.802 16.549 58077.417 20090105144356 . 12539.764 16.569 58077.462 12539.765 16.562 58077.458 20090105144357 . 12539.747 16.582 58077.473 12539.759 16.579 58077.459 20090105144358 . 12539.776 16.598 58077.486 12539.749 16.586 58077.489 20090105144359 . 12539.766 16.590 58077.515 12539.764 16.560 58077.506 20090105144400 . 12539.778 16.590 58077.508 12539.760 16.569 58077.505 20090105144401 . 12539.766 16.596 58077.520 12539.741 16.602 58077.517 20090105144402 . 12539.738 16.573 58077.533 12539.735 16.589 58077.517 20090105144403 . 12539.738 16.571 58077.525 12539.713 16.592 58077.557 20090105144404 . 12539.743 16.597 58077.548 12539.699 16.607 58077.572 20090105144405 . 12539.720 16.610 58077.575 12539.696 16.618 58077.557 20090105144406 . 12539.702 16.597 58077.593 12539.731 16.617 58077.576 20090105144407 . 12539.727 16.608 58077.607 12539.717 16.611 58077.577 20090105144408 . 12539.722 16.634 58077.579 12539.687 16.624 58077.624 20090105144409 . 12539.736 16.617 58077.621 12539.727 16.609 58077.619 20090105144410 . 12539.712 16.601 58077.633 12539.706 16.594 58077.603 20090105144411 . 12539.750 16.664 58077.635 12539.706 16.607 58077.637 20090105144412 . 12539.710 16.684 58077.651 12539.701 16.625 58077.636 20090105144413 . 12539.681 16.636 58077.616 12539.672 16.633 58077.627 20090105144414 . 12539.695 16.651 58077.637 12539.663 16.623 58077.626 20090105144415 . 12539.674 16.662 58077.631 12539.699 16.636 58077.632 20090105144416 . 12539.658 16.679 58077.664 12539.673 16.607 58077.650 20090105144417 . 12539.670 16.672 58077.649 12539.666 16.624 58077.689 20090105144418 . 12539.663 16.689 58077.665 12539.628 16.671 58077.694 20090105144419 . 12539.679 16.694 58077.692 12539.654 16.684 58077.718 20090105144420 . 12539.667 16.701 58077.701 12539.642 16.673 58077.699 20090105144421 . 12539.626 16.691 58077.717 12539.639 16.690 58077.720 20090105144422 . 12539.642 16.716 58077.735 12539.627 16.682 58077.717 20090105144423 . 12539.631 16.765 58077.741 12539.611 16.686 58077.722 20090105144424 . 12539.627 16.723 58077.704 12539.619 16.680 58077.706 20090105144425 . 12539.606 16.725 58077.741 12539.602 16.705 58077.722 20090105144426 . 12539.635 16.749 58077.744 12539.651 16.743 58077.765 20090105144427 . 12539.645 16.745 58077.744 12539.608 16.739 58077.746 20090105144428 . 12539.654 16.796 58077.762 12539.659 16.762 58077.780 20090105144429 . 12539.665 16.781 58077.766 12539.630 16.732 58077.769 20090105144430 . 12539.621 16.749 58077.783 12539.600 16.731 58077.765 20090105144431 . 12539.627 16.751 58077.775 12539.590 16.728 58077.754 20090105144432 . 12539.609 16.756 58077.789 12539.587 16.760 58077.762 20090105144433 . 12539.610 16.756 58077.789 12539.568 16.726 58077.742 20090105144434 . 12539.550 16.772 58077.772 12539.530 16.771 58077.765 20090105144435 . 12539.566 16.759 58077.759 12539.548 16.748 58077.779 20090105144436 . 12539.593 16.772 58077.798 12539.564 16.743 58077.781 20090105144437 . 12539.628 16.775 58077.787 12539.587 16.759 58077.785 20090105144438 . 12539.608 16.810 58077.787 12539.580 16.784 58077.781 20090105144439 . 12539.567 16.820 58077.799 12539.589 16.795 58077.774 20090105144440 . 12539.630 16.810 58077.779 12539.583 16.793 58077.790 20090105144441 . 12539.607 16.845 58077.786 12539.593 16.822 58077.781 20090105144442 . 12539.590 16.822 58077.784 12539.610 16.800 58077.785 20090105144443 . 12539.641 16.803 58077.798 12539.599 16.801 58077.803 20090105144444 . 12539.618 16.810 58077.800 12539.570 16.787 58077.795 20090105144445 . 12539.621 16.804 58077.778 12539.601 16.794 58077.785 20090105144446 . 12539.630 16.806 58077.805 12539.608 16.810 58077.802 20090105144447 . 12539.653 16.847 58077.855 12539.643 16.837 58077.835 20090105144448 . 12539.661 16.847 58077.834 12539.650 16.862 58077.807 20090105144449 . 12539.634 16.857 58077.821 12539.652 16.874 58077.837 20090105144450 . 12539.650 16.860 58077.840 12539.680 16.851 58077.817 20090105144451 . 12539.648 16.878 58077.829 12539.647 16.848 58077.853 20090105144452 . 12539.650 16.870 58077.848 12539.670 16.894 58077.855 20090105144453 . 12539.716 16.875 58077.854 12539.667 16.854 58077.853 20090105144454 . 12539.670 16.847 58077.851 12539.632 16.799 58077.811 20090105144455 . 12539.645 16.830 58077.848 12539.636 16.845 58077.809 20090105144456 . 12539.630 16.839 58077.847 12539.660 16.851 58077.848 20090105144457 . 12539.638 16.836 58077.840 12539.688 16.820 58077.824 20090105144458 . 12539.673 16.876 58077.874 12539.659 16.844 58077.858 20090105144459 . 12539.670 16.874 58077.841 12539.611 16.843 58077.848 20090105144500 . 12539.628 16.843 58077.853 12539.599 16.870 58077.853 20090105144501 . 12539.642 16.870 58077.845 12539.630 16.866 58077.846 20090105144502 . 12539.625 16.891 58077.859 12539.609 16.905 58077.846 20090105144503 . 12539.660 16.876 58077.845 12539.624 16.869 58077.863 20090105144504 . 12539.624 16.920 58077.864 12539.614 16.891 58077.856 20090105144505 . 12539.610 16.872 58077.836 12539.602 16.889 58077.819 20090105144506 . 12539.592 16.875 58077.854 12539.568 16.858 58077.828 20090105144507 . 12539.613 16.876 58077.878 12539.602 16.868 58077.852 20090105144508 . 12539.575 16.873 58077.822 12539.606 16.842 58077.864 20090105144509 . 12539.601 16.901 58077.888 12539.593 16.875 58077.878 20090105144510 . 12539.575 16.887 58077.863 12539.558 16.840 58077.858 20090105144511 . 12539.605 16.878 58077.847 12539.583 16.848 58077.857 20090105144512 . 12539.566 16.858 58077.875 12539.564 16.843 58077.868 20090105144513 . 12539.564 16.844 58077.873 12539.567 16.821 58077.856 20090105144514 . 12539.601 16.855 58077.891 12539.584 16.841 58077.896 20090105144515 . 12539.592 16.883 58077.873 12539.562 16.828 58077.874 20090105144516 . 12539.587 16.849 58077.880 12539.602 16.835 58077.888 20090105144517 . 12539.590 16.839 58077.864 12539.554 16.816 58077.849 20090105144518 . 12539.616 16.830 58077.891 12539.624 16.821 58077.889 20090105144519 . 12539.613 16.812 58077.883 12539.574 16.795 58077.869 20090105144520 . 12539.591 16.850 58077.898 12539.626 16.809 58077.894 20090105144521 . 12539.629 16.849 58077.898 12539.607 16.828 58077.878 20090105144522 . 12539.621 16.856 58077.867 12539.646 16.833 58077.878 20090105144523 . 12539.674 16.853 58077.877 12539.658 16.854 58077.919 20090105144524 . 12539.665 16.838 58077.878 12539.641 16.837 58077.883 20090105144525 . 12539.635 16.840 58077.878 12539.684 16.836 58077.936 20090105144526 . 12539.691 16.824 58077.903 12539.636 16.811 58077.864 20090105144527 . 12539.651 16.844 58077.905 12539.686 16.812 58077.886 20090105144528 . 12539.708 16.857 58077.916 12539.679 16.811 58077.915 20090105144529 . 12539.696 16.824 58077.921 12539.677 16.757 58077.913 20090105144530 . 12539.679 16.804 58077.958 12539.687 16.804 58077.947 20090105144531 . 12539.723 16.824 58077.953 12539.718 16.805 58077.915 20090105144532 . 12539.707 16.823 58077.928 12539.666 16.807 58077.916 20090105144533 . 12539.706 16.843 58077.989 12539.676 16.822 58077.918 20090105144534 . 12539.710 16.790 58077.972 12539.686 16.790 58077.946 20090105144535 . 12539.713 16.804 58077.927 12539.686 16.773 58077.896 20090105144536 . 12539.658 16.794 58077.941 12539.708 16.758 58077.937 20090105144537 . 12539.665 16.804 58077.977 12539.710 16.807 58077.950 20090105144538 . 12539.672 16.812 58077.962 12539.693 16.796 58077.963 20090105144539 . 12539.706 16.781 58077.986 12539.689 16.764 58077.941 20090105144540 . 12539.710 16.814 58077.993 12539.680 16.793 58077.997 20090105144541 . 12539.694 16.813 58077.970 12539.673 16.789 58077.966 20090105144542 . 12539.672 16.788 58078.009 12539.681 16.749 58077.981 20090105144543 . 12539.687 16.787 58078.010 12539.707 16.798 58078.009 20090105144544 . 12539.737 16.789 58078.048 12539.684 16.792 58078.025 20090105144545 . 12539.697 16.789 58078.004 12539.658 16.790 58078.022 20090105144546 . 12539.660 16.800 58077.989 12539.661 16.748 58078.021 20090105144547 . 12539.658 16.773 58078.040 12539.674 16.767 58078.013 20090105144548 . 12539.684 16.781 58077.986 12539.683 16.758 58078.030 20090105144549 . 12539.677 16.794 58078.028 12539.683 16.781 58078.010 20090105144550 . 12539.694 16.740 58078.065 12539.673 16.730 58078.023 20090105144551 . 12539.655 16.769 58078.012 12539.690 16.727 58078.015 20090105144552 . 12539.712 16.751 58078.039 12539.699 16.744 58078.025 20090105144553 . 12539.694 16.745 58078.065 12539.665 16.727 58078.012 20090105144554 . 12539.647 16.738 58078.032 12539.663 16.711 58078.027 20090105144555 . 12539.609 16.706 58078.007 12539.630 16.729 58077.997 20090105144556 . 12539.654 16.727 58078.007 12539.614 16.706 58078.036 20090105144557 . 12539.663 16.698 58078.000 12539.654 16.692 58078.007 20090105144558 . 12539.614 16.695 58078.042 12539.634 16.674 58078.016 20090105144559 . 12539.620 16.710 58078.013 12539.651 16.675 58077.989 20090105144600 . 12539.591 16.668 58078.004 12539.613 16.673 58078.027 20090105144601 . 12539.645 16.673 58078.052 12539.623 16.653 58078.064 20090105144602 . 12539.637 16.689 58078.089 12539.665 16.683 58078.045 20090105144603 . 12539.580 16.687 58078.047 12539.604 16.677 58078.069 20090105144604 . 12539.622 16.697 58078.055 12539.613 16.677 58078.094 20090105144605 . 12539.624 16.684 58078.069 12539.621 16.658 58078.042 20090105144606 . 12539.602 16.679 58078.041 12539.613 16.662 58078.060 20090105144607 . 12539.621 16.702 58078.068 12539.602 16.676 58078.081 20090105144608 . 12539.623 16.711 58078.087 12539.630 16.706 58078.095 20090105144609 . 12539.629 16.696 58078.095 12539.640 16.716 58078.097 20090105144610 . 12539.650 16.697 58078.091 12539.596 16.689 58078.082 20090105144611 . 12539.631 16.684 58078.125 12539.607 16.694 58078.090 20090105144612 . 12539.619 16.697 58078.121 12539.592 16.696 58078.097 20090105144613 . 12539.618 16.718 58078.110 12539.609 16.700 58078.116 20090105144614 . 12539.628 16.699 58078.109 12539.595 16.694 58078.099 20090105144615 . 12539.601 16.687 58078.097 12539.593 16.723 58078.112 20090105144616 . 12539.567 16.696 58078.091 12539.582 16.682 58078.084 20090105144617 . 12539.569 16.715 58078.097 12539.547 16.708 58078.091 20090105144618 . 12539.576 16.730 58078.114 12539.590 16.728 58078.103 20090105144619 . 12539.550 16.720 58078.077 12539.555 16.717 58078.110 20090105144620 . 12539.552 16.722 58078.090 12539.557 16.737 58078.113 20090105144621 . 12539.558 16.756 58078.122 12539.553 16.702 58078.110 20090105144622 . 12539.551 16.724 58078.112 12539.525 16.719 58078.124 20090105144623 . 12539.561 16.731 58078.159 12539.556 16.730 58078.135 20090105144624 . 12539.553 16.774 58078.167 12539.509 16.732 58078.141 20090105144625 . 12539.523 16.724 58078.139 12539.444 16.772 58078.117 20090105144626 . 12539.497 16.744 58078.099 12539.492 16.745 58078.156 20090105144627 . 12539.483 16.751 58078.127 12539.499 16.736 58078.162 20090105144628 . 12539.477 16.767 58078.134 12539.455 16.729 58078.132 20090105144629 . 12539.494 16.764 58078.147 12539.485 16.753 58078.161 20090105144630 . 12539.494 16.747 58078.129 12539.453 16.733 58078.169 20090105144631 . 12539.450 16.780 58078.163 12539.409 16.742 58078.135 20090105144632 . 12539.436 16.767 58078.129 12539.430 16.794 58078.187 20090105144633 . 12539.440 16.823 58078.177 12539.450 16.760 58078.164 20090105144634 . 12539.471 16.795 58078.164 12539.434 16.768 58078.171 20090105144635 . 12539.454 16.765 58078.198 12539.433 16.771 58078.184 20090105144636 . 12539.433 16.826 58078.218 12539.428 16.794 58078.195 20090105144637 . 12539.469 16.797 58078.212 12539.438 16.782 58078.174 20090105144638 . 12539.428 16.814 58078.210 12539.381 16.776 58078.130 20090105144639 . 12539.393 16.810 58078.213 12539.351 16.771 58078.171 20090105144640 . 12539.383 16.804 58078.178 12539.353 16.772 58078.202 20090105144641 . 12539.427 16.800 58078.220 12539.363 16.769 58078.195 20090105144642 . 12539.391 16.789 58078.194 12539.335 16.794 58078.159 20090105144643 . 12539.351 16.803 58078.155 12539.336 16.760 58078.155 20090105144644 . 12539.316 16.789 58078.199 12539.283 16.773 58078.203 20090105144645 . 12539.337 16.778 58078.197 12539.328 16.776 58078.178 20090105144646 . 12539.263 16.780 58078.197 12539.223 16.773 58078.174 20090105144647 . 12539.235 16.793 58078.163 12539.185 16.761 58078.145 20090105144648 . 12539.231 16.794 58078.174 12539.202 16.776 58078.152 20090105144649 . 12539.194 16.793 58078.173 12539.146 16.760 58078.165 20090105144650 . 12539.195 16.787 58078.171 12539.177 16.765 58078.158 20090105144651 . 12539.163 16.787 58078.200 12539.161 16.795 58078.173 20090105144652 . 12539.145 16.793 58078.163 12539.140 16.773 58078.160 20090105144653 . 12539.166 16.794 58078.167 12539.116 16.791 58078.145 20090105144654 . 12539.104 16.787 58078.180 12539.095 16.782 58078.146 20090105144655 . 12539.123 16.793 58078.161 12539.104 16.766 58078.136 20090105144656 . 12539.130 16.821 58078.171 12539.077 16.786 58078.143 20090105144657 . 12539.099 16.824 58078.183 12539.113 16.841 58078.149 20090105144658 . 12539.083 16.844 58078.165 12539.046 16.802 58078.164 20090105144659 . 12539.086 16.861 58078.168 12539.045 16.803 58078.122 20090105144700 . 12539.062 16.875 58078.153 12539.066 16.808 58078.151 20090105144701 . 12539.082 16.876 58078.164 12539.069 16.844 58078.155 20090105144702 . 12539.082 16.852 58078.130 12539.035 16.821 58078.147 20090105144703 . 12539.082 16.873 58078.138 12539.079 16.848 58078.170 20090105144704 . 12539.091 16.896 58078.137 12539.083 16.855 58078.150 20090105144705 . 12539.085 16.895 58078.133 12539.098 16.853 58078.134 20090105144706 . 12539.104 16.874 58078.116 12539.174 16.861 58078.158 20090105144707 . 12539.140 16.862 58078.135 12539.128 16.864 58078.144 20090105144708 . 12539.138 16.925 58078.145 12539.113 16.901 58078.146 20090105144709 . 12539.112 16.925 58078.159 12539.110 16.933 58078.164 20090105144710 . 12539.152 16.913 58078.149 12539.161 16.913 58078.151 20090105144711 . 12539.134 16.916 58078.150 12539.140 16.897 58078.156 20090105144712 . 12539.156 16.923 58078.130 12539.178 16.949 58078.149 20090105144713 . 12539.183 16.971 58078.187 12539.186 16.963 58078.141 20090105144714 . 12539.216 16.982 58078.140 12539.199 16.977 58078.176 20090105144715 . 12539.236 16.992 58078.150 12539.196 17.001 58078.193 20090105144716 . 12539.221 17.018 58078.183 12539.235 17.029 58078.196 20090105144717 . 12539.194 16.997 58078.171 12539.217 16.990 58078.168 20090105144718 . 12539.225 17.020 58078.180 12539.206 16.992 58078.147 20090105144719 . 12539.231 17.059 58078.175 12539.203 17.005 58078.162 20090105144720 . 12539.228 17.034 58078.191 12539.207 17.003 58078.134 20090105144721 . 12539.249 17.008 58078.170 12539.260 16.990 58078.192 20090105144722 . 12539.238 17.039 58078.182 12539.264 17.017 58078.179 20090105144723 . 12539.257 17.050 58078.163 12539.268 17.026 58078.161 20090105144724 . 12539.253 17.024 58078.189 12539.262 17.035 58078.165 20090105144725 . 12539.270 17.071 58078.194 12539.260 17.049 58078.164 20090105144726 . 12539.279 17.061 58078.160 12539.249 17.029 58078.165 20090105144727 . 12539.235 17.051 58078.191 12539.252 17.039 58078.185 20090105144728 . 12539.285 17.019 58078.187 12539.254 17.042 58078.163 20090105144729 . 12539.311 17.039 58078.181 12539.273 17.056 58078.178 20090105144730 . 12539.314 17.064 58078.254 12539.279 17.042 58078.196 20090105144731 . 12539.301 17.051 58078.233 12539.285 17.018 58078.222 20090105144732 . 12539.328 17.054 58078.231 12539.294 17.034 58078.235 20090105144733 . 12539.297 17.024 58078.217 12539.301 16.988 58078.248 20090105144734 . 12539.346 17.038 58078.257 12539.304 17.030 58078.264 20090105144735 . 12539.319 17.063 58078.216 12539.321 17.043 58078.244 20090105144736 . 12539.331 17.083 58078.263 12539.325 17.019 58078.237 20090105144737 . 12539.350 17.064 58078.255 12539.369 17.050 58078.304 20090105144738 . 12539.348 17.070 58078.279 12539.347 17.036 58078.267 20090105144739 . 12539.401 17.104 58078.289 12539.339 17.096 58078.290 20090105144740 . 12539.395 17.112 58078.322 12539.423 17.092 58078.324 20090105144741 . 12539.437 17.106 58078.340 12539.430 17.093 58078.330 20090105144742 . 12539.457 17.148 58078.363 12539.428 17.096 58078.365 20090105144743 . 12539.436 17.137 58078.325 12539.476 17.130 58078.321 20090105144744 . 12539.492 17.131 58078.306 12539.486 17.117 58078.291 20090105144745 . 12539.508 17.171 58078.330 12539.527 17.152 58078.375 20090105144746 . 12539.529 17.169 58078.343 12539.526 17.145 58078.332 20090105144747 . 12539.555 17.174 58078.354 12539.540 17.141 58078.356 20090105144748 . 12539.592 17.205 58078.387 12539.655 17.187 58078.363 20090105144749 . 12539.633 17.216 58078.355 12539.665 17.183 58078.360 20090105144750 . 12539.703 17.213 58078.377 12539.732 17.212 58078.406 20090105144751 . 12539.744 17.232 58078.423 12539.743 17.220 58078.422 20090105144752 . 12539.743 17.236 58078.402 12539.776 17.239 58078.409 20090105144753 . 12539.807 17.266 58078.448 12539.816 17.209 58078.413 20090105144754 . 12539.850 17.255 58078.444 12539.874 17.234 58078.439 20090105144755 . 12539.896 17.249 58078.436 12539.904 17.256 58078.441 20090105144756 . 12539.908 17.251 58078.425 12539.941 17.269 58078.470 20090105144757 . 12540.000 17.255 58078.487 12539.952 17.247 58078.500 20090105144758 . 12539.984 17.289 58078.467 12540.003 17.240 58078.516 20090105144759 . 12540.042 17.275 58078.523 12540.038 17.253 58078.534 20090105144800 . 12540.071 17.254 58078.538 12540.083 17.242 58078.526 20090105144801 . 12540.109 17.304 58078.533 12540.071 17.242 58078.557 20090105144802 . 12540.146 17.271 58078.584 12540.168 17.243 58078.546 20090105144803 . 12540.166 17.272 58078.565 12540.183 17.254 58078.577 20090105144804 . 12540.215 17.298 58078.611 12540.234 17.250 58078.605 20090105144805 . 12540.236 17.298 58078.590 12540.246 17.269 58078.563 20090105144806 . 12540.235 17.311 58078.592 12540.248 17.228 58078.590 20090105144807 . 12540.268 17.252 58078.616 12540.252 17.230 58078.602 20090105144808 . 12540.322 17.272 58078.641 12540.303 17.244 58078.642 20090105144809 . 12540.319 17.281 58078.657 12540.308 17.247 58078.663 20090105144810 . 12540.327 17.268 58078.671 12540.368 17.243 58078.655 20090105144811 . 12540.342 17.267 58078.713 12540.349 17.244 58078.703 20090105144812 . 12540.373 17.248 58078.736 12540.396 17.220 58078.714 20090105144813 . 12540.411 17.219 58078.738 12540.421 17.221 58078.705 20090105144814 . 12540.405 17.208 58078.725 12540.381 17.183 58078.710 20090105144815 . 12540.386 17.206 58078.709 12540.425 17.201 58078.740 20090105144816 . 12540.415 17.196 58078.747 12540.429 17.177 58078.790 20090105144817 . 12540.432 17.194 58078.794 12540.445 17.153 58078.791 20090105144818 . 12540.423 17.169 58078.769 12540.423 17.122 58078.787 20090105144819 . 12540.449 17.174 58078.806 12540.435 17.129 58078.776 20090105144820 . 12540.473 17.176 58078.796 12540.460 17.120 58078.806 20090105144821 . 12540.420 17.115 58078.812 12540.384 17.106 58078.803 20090105144822 . 12540.424 17.144 58078.834 12540.459 17.148 58078.843 20090105144823 . 12540.469 17.120 58078.861 12540.433 17.090 58078.836 20090105144824 . 12540.476 17.123 58078.885 12540.466 17.115 58078.848 20090105144825 . 12540.468 17.123 58078.878 12540.477 17.113 58078.887 20090105144826 . 12540.468 17.121 58078.908 12540.430 17.092 58078.877 20090105144827 . 12540.430 17.082 58078.834 12540.432 17.028 58078.859 20090105144828 . 12540.406 17.082 58078.840 12540.388 17.022 58078.881 20090105144829 . 12540.431 17.083 58078.903 12540.431 17.077 58078.904 20090105144830 . 12540.418 17.054 58078.893 12540.453 17.048 58078.906 20090105144831 . 12540.477 17.061 58078.952 12540.447 17.061 58078.915 20090105144832 . 12540.468 17.068 58078.952 12540.419 17.061 58078.921 20090105144833 . 12540.471 17.086 58078.924 12540.471 17.079 58078.962 20090105144834 . 12540.460 17.063 58078.973 12540.432 17.033 58078.962 20090105144835 . 12540.437 17.072 58079.009 12540.440 17.060 58078.949 20090105144836 . 12540.410 17.070 58078.968 12540.384 17.055 58078.944 20090105144837 . 12540.401 17.047 58078.981 12540.439 17.045 58078.962 20090105144838 . 12540.443 17.041 58079.007 12540.429 17.057 58078.983 20090105144839 . 12540.466 17.047 58079.012 12540.467 17.073 58079.017 20090105144840 . 12540.460 17.081 58079.050 12540.459 17.100 58079.035 20090105144841 . 12540.430 17.062 58079.019 12540.414 17.048 58079.029 20090105144842 . 12540.396 17.076 58079.028 12540.411 17.073 58079.024 20090105144843 . 12540.416 17.067 58079.029 12540.410 16.993 58078.984 20090105144844 . 12540.397 17.039 58079.050 12540.430 17.025 58079.033 20090105144845 . 12540.414 17.043 58079.071 12540.321 16.983 58079.023 20090105144846 . 12540.374 17.029 58079.059 12540.325 16.991 58079.012 20090105144847 . 12540.308 17.031 58079.064 12540.324 16.963 58079.020 20090105144848 . 12540.341 16.986 58079.052 12540.291 16.963 58079.020 20090105144849 . 12540.331 16.976 58079.034 12540.316 16.971 58079.053 20090105144850 . 12540.288 16.978 58079.035 12540.266 16.903 58079.014 20090105144851 . 12540.284 16.916 58079.044 12540.283 16.935 58079.026 20090105144852 . 12540.335 16.924 58079.025 12540.293 16.913 58079.052 20090105144853 . 12540.319 16.917 58079.053 12540.274 16.957 58079.046 20090105144854 . 12540.291 16.903 58079.057 12540.253 16.886 58079.034 20090105144855 . 12540.245 16.905 58079.062 12540.205 16.856 58079.013 20090105144856 . 12540.219 16.894 58079.007 12540.225 16.871 58079.044 20090105144857 . 12540.270 16.907 58079.062 12540.277 16.865 58079.045 20090105144858 . 12540.328 16.870 58079.055 12540.245 16.860 58079.039 20090105144859 . 12540.252 16.860 58079.064 12540.232 16.832 58079.065 20090105144900 . 12540.260 16.860 58079.039 12540.277 16.842 58079.061 20090105144901 . 12540.295 16.846 58079.033 12540.273 16.834 58079.044 20090105144902 . 12540.324 16.854 58079.068 12540.298 16.834 58079.080 20090105144903 . 12540.303 16.806 58079.064 12540.312 16.789 58079.073 20090105144904 . 12540.265 16.782 58079.037 12540.256 16.792 58079.049 20090105144905 . 12540.298 16.801 58079.049 12540.269 16.762 58079.043 20090105144906 . 12540.279 16.772 58079.059 12540.329 16.791 58079.080 20090105144907 . 12540.290 16.769 58079.087 12540.274 16.733 58079.085 20090105144908 . 12540.280 16.729 58079.069 12540.248 16.733 58079.039 20090105144909 . 12540.257 16.738 58079.048 12540.257 16.703 58079.037 20090105144910 . 12540.300 16.728 58079.031 12540.330 16.694 58079.068 20090105144911 . 12540.340 16.718 58079.082 12540.353 16.686 58079.081 20090105144912 . 12540.368 16.715 58079.128 12540.302 16.673 58079.107 20090105144913 . 12540.322 16.701 58079.080 12540.327 16.667 58079.099 20090105144914 . 12540.351 16.665 58079.079 12540.347 16.646 58079.090 20090105144915 . 12540.370 16.663 58079.079 12540.367 16.625 58079.106 20090105144916 . 12540.415 16.641 58079.105 12540.431 16.601 58079.096 20090105144917 . 12540.480 16.599 58079.109 12540.437 16.583 58079.106 20090105144918 . 12540.496 16.622 58079.131 12540.496 16.622 58079.134 20090105144919 . 12540.547 16.632 58079.160 12540.566 16.625 58079.184 20090105144920 . 12540.557 16.585 58079.142 12540.564 16.576 58079.166 20090105144921 . 12540.586 16.576 58079.150 12540.583 16.538 58079.131 20090105144922 . 12540.592 16.544 58079.117 12540.610 16.541 58079.136 20090105144923 . 12540.622 16.522 58079.128 12540.645 16.502 58079.139 20090105144924 . 12540.699 16.484 58079.167 12540.669 16.430 58079.169 20090105144925 . 12540.760 16.495 58079.165 12540.725 16.417 58079.168 20090105144926 . 12540.773 16.437 58079.159 12540.811 16.396 58079.159 20090105144927 . 12540.836 16.402 58079.167 12540.804 16.354 58079.158 20090105144928 . 12540.811 16.353 58079.139 12540.849 16.360 58079.163 20090105144929 . 12540.880 16.340 58079.186 12540.845 16.324 58079.170 20090105144930 . 12540.879 16.333 58079.187 12540.937 16.302 58079.205 20090105144931 . 12540.963 16.289 58079.211 12540.976 16.284 58079.269 20090105144932 . 12541.047 16.316 58079.256 12541.074 16.280 58079.272 20090105144933 . 12541.074 16.259 58079.276 12541.092 16.226 58079.279 20090105144934 . 12541.119 16.243 58079.247 12541.097 16.220 58079.248 20090105144935 . 12541.155 16.199 58079.273 12541.127 16.149 58079.251 20090105144936 . 12541.146 16.206 58079.303 12541.159 16.184 58079.297 20090105144937 . 12541.188 16.143 58079.313 12541.139 16.124 58079.290 20090105144938 . 12541.209 16.105 58079.288 12541.191 16.091 58079.336 20090105144939 . 12541.210 16.106 58079.356 12541.209 16.071 58079.371 20090105144940 . 12541.245 16.085 58079.348 12541.237 16.072 58079.349 20090105144941 . 12541.232 16.066 58079.375 12541.248 16.023 58079.399 20090105144942 . 12541.224 16.027 58079.369 12541.216 15.976 58079.380 20090105144943 . 12541.243 15.988 58079.370 12541.259 15.930 58079.405 20090105144944 . 12541.243 15.950 58079.382 12541.259 15.931 58079.421 20090105144945 . 12541.253 15.915 58079.419 12541.258 15.949 58079.428 20090105144946 . 12541.265 15.933 58079.392 12541.290 15.878 58079.450 20090105144947 . 12541.307 15.907 58079.461 12541.293 15.894 58079.468 20090105144948 . 12541.296 15.894 58079.499 12541.295 15.839 58079.460 20090105144949 . 12541.259 15.803 58079.503 12541.274 15.783 58079.477 20090105144950 . 12541.268 15.788 58079.491 12541.263 15.744 58079.471 20090105144951 . 12541.247 15.753 58079.496 12541.294 15.758 58079.517 20090105144952 . 12541.321 15.728 58079.550 12541.300 15.711 58079.486 20090105144953 . 12541.304 15.724 58079.501 12541.314 15.694 58079.551 20090105144954 . 12541.291 15.710 58079.554 12541.280 15.644 58079.554 20090105144955 . 12541.270 15.623 58079.538 12541.283 15.617 58079.507 20090105144956 . 12541.263 15.623 58079.534 12541.254 15.572 58079.549 20090105144957 . 12541.284 15.553 58079.558 12541.286 15.553 58079.558 20090105144958 . 12541.314 15.522 58079.582 12541.273 15.476 58079.576 20090105144959 . 12541.287 15.469 58079.595 12541.290 15.437 58079.579 20090105145000 . 12541.309 15.461 58079.618 12541.295 15.405 58079.603 20090105145001 . 12541.321 15.418 58079.614 12541.238 15.353 58079.635 20090105145002 . 12541.273 15.358 58079.653 12541.275 15.327 58079.636 20090105145003 . 12541.257 15.312 58079.609 12541.224 15.229 58079.662 20090105145004 . 12541.242 15.261 58079.637 12541.225 15.227 58079.668 20090105145005 . 12541.218 15.239 58079.660 12541.213 15.176 58079.663 20090105145006 . 12541.215 15.174 58079.662 12541.213 15.141 58079.655 20090105145007 . 12541.165 15.137 58079.673 12541.170 15.083 58079.633 20090105145008 . 12541.185 15.096 58079.653 12541.155 15.032 58079.649 20090105145009 . 12541.188 15.052 58079.649 12541.137 15.000 58079.669 20090105145010 . 12541.130 15.003 58079.672 12541.101 14.967 58079.656 20090105145011 . 12541.122 14.934 58079.680 12541.095 14.920 58079.676 20090105145012 . 12541.120 14.936 58079.678 12541.097 14.892 58079.678 20090105145013 . 12541.064 14.849 58079.662 12541.060 14.809 58079.675 20090105145014 . 12541.058 14.817 58079.687 12541.052 14.780 58079.693 20090105145015 . 12541.023 14.799 58079.698 12541.002 14.737 58079.657 20090105145016 . 12541.013 14.745 58079.681 12541.011 14.680 58079.660 20090105145017 . 12541.001 14.686 58079.654 12540.978 14.659 58079.680 20090105145018 . 12541.034 14.657 58079.698 12540.978 14.614 58079.674 20090105145019 . 12540.964 14.584 58079.664 12540.955 14.513 58079.652 20090105145020 . 12540.961 14.543 58079.665 12540.944 14.490 58079.661 20090105145021 . 12540.926 14.493 58079.693 12540.904 14.440 58079.648 20090105145022 . 12540.916 14.478 58079.633 12540.864 14.410 58079.657 20090105145023 . 12540.902 14.399 58079.678 12540.824 14.342 58079.614 20090105145024 . 12540.860 14.345 58079.657 12540.827 14.344 58079.632 20090105145025 . 12540.832 14.341 58079.658 12540.794 14.212 58079.668 20090105145026 . 12540.788 14.259 58079.666 12540.770 14.221 58079.667 20090105145027 . 12540.789 14.222 58079.675 12540.778 14.150 58079.661 20090105145028 . 12540.715 14.178 58079.670 12540.712 14.127 58079.658 20090105145029 . 12540.669 14.115 58079.632 12540.661 14.094 58079.646 20090105145030 . 12540.665 14.113 58079.718 12540.630 14.050 58079.672 20090105145031 . 12540.610 14.061 58079.643 12540.586 13.985 58079.631 20090105145032 . 12540.593 14.032 58079.709 12540.605 13.984 58079.653 20090105145033 . 12540.545 13.997 58079.642 12540.557 13.971 58079.662 20090105145034 . 12540.532 13.964 58079.667 12540.512 13.941 58079.653 20090105145035 . 12540.538 13.899 58079.686 12540.506 13.890 58079.638 20090105145036 . 12540.488 13.891 58079.659 12540.479 13.868 58079.622 20090105145037 . 12540.482 13.858 58079.711 12540.445 13.828 58079.669 20090105145038 . 12540.423 13.827 58079.635 12540.394 13.793 58079.629 20090105145039 . 12540.393 13.765 58079.634 12540.415 13.752 58079.628 20090105145040 . 12540.382 13.732 58079.639 12540.365 13.665 58079.630 20090105145041 . 12540.342 13.699 58079.648 12540.318 13.650 58079.638 20090105145042 . 12540.285 13.659 58079.635 12540.258 13.609 58079.605 20090105145043 . 12540.262 13.635 58079.612 12540.270 13.560 58079.665 20090105145044 . 12540.245 13.562 58079.612 12540.227 13.552 58079.637 20090105145045 . 12540.216 13.538 58079.613 12540.192 13.522 58079.641 20090105145046 . 12540.166 13.513 58079.641 12540.153 13.502 58079.652 20090105145047 . 12540.108 13.496 58079.663 12540.090 13.442 58079.659 20090105145048 . 12540.089 13.449 58079.657 12540.067 13.406 58079.617 20090105145049 . 12540.019 13.419 58079.660 12540.024 13.402 58079.648 20090105145050 . 12540.007 13.389 58079.623 12539.975 13.357 58079.661 20090105145051 . 12539.990 13.369 58079.646 12539.960 13.355 58079.628 20090105145052 . 12539.976 13.361 58079.630 12539.939 13.320 58079.639 20090105145053 . 12539.931 13.304 58079.638 12539.903 13.305 58079.621 20090105145054 . 12539.911 13.333 58079.654 12539.849 13.263 58079.658 20090105145055 . 12539.846 13.299 58079.602 12539.824 13.243 58079.633 20090105145056 . 12539.811 13.280 58079.645 12539.802 13.243 58079.616 20090105145057 . 12539.815 13.251 58079.635 12539.806 13.212 58079.615 20090105145058 . 12539.806 13.245 58079.647 12539.817 13.202 58079.645 20090105145059 . 12539.749 13.170 58079.673 12539.766 13.186 58079.659 20090105145100 . 12539.783 13.179 58079.680 12539.768 13.137 58079.661 20090105145101 . 12539.747 13.155 58079.715 12539.699 13.153 58079.680 20090105145102 . 12539.722 13.147 58079.722 12539.695 13.145 58079.679 20090105145103 . 12539.678 13.114 58079.685 12539.691 13.095 58079.670 20090105145104 . 12539.712 13.134 58079.715 12539.644 13.105 58079.714 20090105145105 . 12539.649 13.117 58079.717 12539.635 13.104 58079.694 20090105145106 . 12539.657 13.103 58079.761 12539.620 13.104 58079.738 20090105145107 . 12539.612 13.094 58079.762 12539.579 13.076 58079.737 20090105145108 . 12539.606 13.079 58079.776 12539.591 13.038 58079.735 20090105145109 . 12539.553 13.030 58079.763 12539.500 13.019 58079.762 20090105145110 . 12539.506 13.037 58079.776 12539.499 13.030 58079.746 20090105145111 . 12539.464 13.022 58079.767 12539.456 13.021 58079.744 20090105145112 . 12539.460 13.029 58079.773 12539.474 13.036 58079.771 20090105145113 . 12539.464 13.045 58079.797 12539.436 13.031 58079.809 20090105145114 . 12539.437 13.054 58079.824 12539.373 13.015 58079.786 20090105145115 . 12539.412 13.021 58079.788 12539.335 13.026 58079.772 20090105145116 . 12539.381 13.012 58079.798 12539.355 13.050 58079.791 20090105145117 . 12539.357 13.045 58079.797 12539.320 12.989 58079.784 20090105145118 . 12539.308 13.025 58079.793 12539.277 13.020 58079.816 20090105145119 . 12539.299 13.049 58079.783 12539.248 13.027 58079.797 20090105145120 . 12539.302 13.055 58079.817 12539.287 13.048 58079.820 20090105145121 . 12539.240 13.090 58079.800 12539.206 13.062 58079.792 20090105145122 . 12539.217 13.089 58079.793 12539.218 13.095 58079.800 20090105145123 . 12539.232 13.103 58079.819 12539.225 13.051 58079.826 20090105145124 . 12539.165 13.092 58079.822 12539.103 13.077 58079.789 20090105145125 . 12539.143 13.105 58079.810 12539.147 13.078 58079.848 20090105145126 . 12539.157 13.106 58079.846 12539.100 13.114 58079.826 20090105145127 . 12539.064 13.142 58079.826 12539.072 13.114 58079.845 20090105145128 . 12539.065 13.115 58079.844 12539.014 13.121 58079.826 20090105145129 . 12539.004 13.140 58079.827 12538.988 13.141 58079.828 20090105145130 . 12538.950 13.155 58079.812 12538.925 13.106 58079.832 20090105145131 . 12538.906 13.145 58079.828 12538.896 13.146 58079.856 20090105145132 . 12538.875 13.196 58079.862 12538.857 13.172 58079.830 20090105145133 . 12538.814 13.227 58079.829 12538.801 13.196 58079.832 20090105145134 . 12538.786 13.264 58079.829 12538.765 13.220 58079.832 20090105145135 . 12538.734 13.234 58079.848 12538.718 13.246 58079.830 20090105145136 . 12538.695 13.299 58079.866 12538.665 13.259 58079.872 20090105145137 . 12538.686 13.317 58079.858 12538.649 13.283 58079.867 20090105145138 . 12538.622 13.321 58079.829 12538.618 13.304 58079.838 20090105145139 . 12538.600 13.347 58079.836 12538.565 13.369 58079.839 20090105145140 . 12538.551 13.369 58079.821 12538.523 13.334 58079.790 20090105145141 . 12538.508 13.379 58079.796 12538.493 13.365 58079.782 20090105145142 . 12538.516 13.405 58079.822 12538.459 13.391 58079.796 20090105145143 . 12538.474 13.412 58079.792 12538.421 13.404 58079.805 20090105145144 . 12538.427 13.406 58079.797 12538.383 13.387 58079.786 20090105145145 . 12538.405 13.460 58079.797 12538.380 13.443 58079.797 20090105145146 . 12538.352 13.476 58079.820 12538.316 13.470 58079.779 20090105145147 . 12538.287 13.521 58079.792 12538.290 13.477 58079.770 20090105145148 . 12538.306 13.521 58079.758 12538.271 13.512 58079.742 20090105145149 . 12538.285 13.531 58079.756 12538.278 13.535 58079.751 20090105145150 . 12538.289 13.546 58079.760 12538.219 13.543 58079.741 20090105145151 . 12538.272 13.583 58079.756 12538.190 13.544 58079.702 20090105145152 . 12538.224 13.597 58079.682 12538.219 13.621 58079.679 20090105145153 . 12538.266 13.635 58079.685 12538.216 13.616 58079.653 20090105145154 . 12538.249 13.667 58079.679 12538.228 13.654 58079.655 20090105145155 . 12538.241 13.684 58079.706 12538.247 13.667 58079.675 20090105145156 . 12538.237 13.687 58079.653 12538.260 13.690 58079.687 20090105145157 . 12538.315 13.721 58079.637 12538.274 13.686 58079.616 20090105145158 . 12538.289 13.732 58079.669 12538.243 13.693 58079.655 20090105145159 . 12538.301 13.761 58079.606 12538.261 13.717 58079.611 20090105145200 . 12538.268 13.761 58079.612 12538.271 13.726 58079.581 20090105145201 . 12538.319 13.781 58079.617 12538.310 13.798 58079.598 20090105145202 . 12538.301 13.796 58079.603 12538.298 13.750 58079.564 20090105145203 . 12538.283 13.785 58079.579 12538.293 13.784 58079.544 20090105145204 . 12538.300 13.810 58079.569 12538.316 13.794 58079.543 20090105145205 . 12538.345 13.807 58079.575 12538.338 13.800 58079.566 20090105145206 . 12538.326 13.834 58079.564 12538.363 13.809 58079.550 20090105145207 . 12538.359 13.826 58079.603 12538.324 13.814 58079.557 20090105145208 . 12538.345 13.834 58079.570 12538.365 13.803 58079.568 20090105145209 . 12538.349 13.816 58079.565 12538.362 13.813 58079.551 20090105145210 . 12538.354 13.835 58079.563 12538.335 13.806 58079.529 20090105145211 . 12538.364 13.832 58079.566 12538.368 13.804 58079.571 20090105145212 . 12538.344 13.786 58079.558 12538.345 13.828 58079.561 20090105145213 . 12538.378 13.826 58079.549 12538.376 13.806 58079.556 20090105145214 . 12538.340 13.825 58079.540 12538.375 13.808 58079.512 20090105145215 . 12538.383 13.820 58079.502 12538.379 13.806 58079.522 20090105145216 . 12538.394 13.813 58079.516 12538.380 13.803 58079.479 20090105145217 . 12538.400 13.835 58079.511 12538.400 13.829 58079.499 20090105145218 . 12538.421 13.806 58079.503 12538.356 13.771 58079.477 20090105145219 . 12538.437 13.832 58079.538 12538.386 13.813 58079.472 20090105145220 . 12538.406 13.827 58079.509 12538.426 13.826 58079.502 20090105145221 . 12538.462 13.825 58079.499 12538.421 13.825 58079.496 20090105145222 . 12538.424 13.812 58079.503 12538.435 13.777 58079.468 20090105145223 . 12538.420 13.813 58079.467 12538.438 13.761 58079.516 20090105145224 . 12538.473 13.823 58079.532 12538.471 13.762 58079.504 20090105145225 . 12538.516 13.806 58079.527 12538.499 13.766 58079.539 20090105145226 . 12538.550 13.771 58079.516 12538.546 13.752 58079.510 20090105145227 . 12538.544 13.770 58079.496 12538.554 13.768 58079.514 20090105145228 . 12538.557 13.777 58079.486 12538.566 13.743 58079.506 20090105145229 . 12538.565 13.762 58079.532 12538.524 13.714 58079.463 20090105145230 . 12538.562 13.716 58079.518 12538.549 13.648 58079.450 20090105145231 . 12538.551 13.645 58079.445 12538.559 13.655 58079.469 20090105145232 . 12538.583 13.679 58079.496 12538.536 13.595 58079.454 20090105145233 . 12538.596 13.624 58079.512 12538.579 13.609 58079.493 20090105145234 . 12538.577 13.623 58079.494 12538.568 13.577 58079.480 20090105145235 . 12538.607 13.574 58079.483 12538.583 13.552 58079.485 20090105145236 . 12538.618 13.545 58079.493 12538.580 13.561 58079.463 20090105145237 . 12538.616 13.523 58079.501 12538.606 13.516 58079.506 20090105145238 . 12538.603 13.544 58079.531 12538.572 13.491 58079.512 20090105145239 . 12538.620 13.553 58079.517 12538.582 13.484 58079.516 20090105145240 . 12538.618 13.518 58079.539 12538.556 13.501 58079.528 20090105145241 . 12538.603 13.521 58079.534 12538.609 13.460 58079.537 20090105145242 . 12538.593 13.470 58079.531 12538.550 13.473 58079.559 20090105145243 . 12538.566 13.538 58079.536 12538.547 13.464 58079.536 20090105145244 . 12538.564 13.483 58079.547 12538.566 13.451 58079.540 20090105145245 . 12538.530 13.498 58079.576 12538.517 13.432 58079.556 20090105145246 . 12538.487 13.452 58079.511 12538.481 13.424 58079.540 20090105145247 . 12538.511 13.478 58079.544 12538.462 13.442 58079.556 20090105145248 . 12538.458 13.435 58079.544 12538.444 13.426 58079.535 20090105145249 . 12538.446 13.422 58079.575 12538.420 13.409 58079.544 20090105145250 . 12538.379 13.398 58079.560 12538.372 13.419 58079.554 20090105145251 . 12538.364 13.403 58079.527 12538.345 13.396 58079.570 20090105145252 . 12538.364 13.453 58079.537 12538.276 13.392 58079.535 20090105145253 . 12538.299 13.405 58079.519 12538.280 13.389 58079.533 20090105145254 . 12538.256 13.402 58079.558 12538.222 13.406 58079.572 20090105145255 . 12538.183 13.376 58079.504 12538.147 13.377 58079.562 20090105145256 . 12538.118 13.379 58079.513 12538.109 13.366 58079.527 20090105145257 . 12538.096 13.405 58079.545 12538.044 13.368 58079.513 20090105145258 . 12538.024 13.365 58079.487 12537.975 13.374 58079.463 20090105145259 . 12538.010 13.399 58079.465 12537.962 13.387 58079.494 20090105145300 . 12537.942 13.401 58079.482 12537.903 13.381 58079.452 20090105145301 . 12537.918 13.395 58079.461 12537.864 13.378 58079.460 20090105145302 . 12537.829 13.428 58079.461 12537.789 13.413 58079.446 20090105145303 . 12537.780 13.399 58079.405 12537.740 13.415 58079.414 20090105145304 . 12537.764 13.431 58079.450 12537.707 13.449 58079.423 20090105145305 . 12537.723 13.464 58079.416 12537.662 13.455 58079.411 20090105145306 . 12537.624 13.468 58079.377 12537.589 13.456 58079.394 20090105145307 . 12537.602 13.500 58079.381 12537.576 13.480 58079.338 20090105145308 . 12537.536 13.556 58079.409 12537.520 13.511 58079.360 20090105145309 . 12537.517 13.516 58079.353 12537.452 13.484 58079.335 20090105145310 . 12537.453 13.536 58079.315 12537.397 13.556 58079.274 20090105145311 . 12537.368 13.565 58079.277 12537.363 13.537 58079.294 20090105145312 . 12537.371 13.589 58079.247 12537.272 13.571 58079.254 20090105145313 . 12537.296 13.611 58079.265 12537.289 13.590 58079.236 20090105145314 . 12537.255 13.615 58079.236 12537.197 13.593 58079.220 20090105145315 . 12537.217 13.625 58079.234 12537.170 13.613 58079.245 20090105145316 . 12537.142 13.646 58079.193 12537.138 13.634 58079.144 20090105145317 . 12537.130 13.678 58079.168 12537.127 13.677 58079.167 20090105145318 . 12537.108 13.697 58079.185 12537.080 13.652 58079.177 20090105145319 . 12537.062 13.709 58079.124 12537.057 13.685 58079.093 20090105145320 . 12537.034 13.714 58079.104 12537.000 13.721 58079.068 20090105145321 . 12536.990 13.742 58079.073 12536.979 13.735 58079.077 20090105145322 . 12536.942 13.788 58079.026 12536.931 13.766 58079.052 20090105145323 . 12536.949 13.805 58079.009 12536.895 13.795 58078.971 20090105145324 . 12536.870 13.827 58078.993 12536.852 13.831 58078.962 20090105145325 . 12536.848 13.868 58078.979 12536.833 13.890 58078.964 20090105145326 . 12536.841 13.911 58078.937 12536.780 13.858 58078.914 20090105145327 . 12536.793 13.936 58078.898 12536.751 13.908 58078.906 20090105145328 . 12536.738 13.950 58078.891 12536.707 13.960 58078.859 20090105145329 . 12536.707 14.010 58078.846 12536.648 13.992 58078.824 20090105145330 . 12536.710 14.042 58078.825 12536.650 14.051 58078.785 20090105145331 . 12536.649 14.105 58078.816 12536.638 14.108 58078.798 20090105145332 . 12536.647 14.158 58078.785 12536.609 14.125 58078.765 20090105145333 . 12536.617 14.225 58078.752 12536.632 14.211 58078.726 20090105145334 . 12536.652 14.254 58078.711 12536.642 14.287 58078.766 20090105145335 . 12536.628 14.318 58078.727 12536.611 14.346 58078.702 20090105145336 . 12536.634 14.382 58078.740 12536.624 14.391 58078.716 20090105145337 . 12536.626 14.379 58078.754 12536.639 14.423 58078.752 20090105145338 . 12536.609 14.425 58078.677 12536.584 14.457 58078.684 20090105145339 . 12536.561 14.486 58078.657 12536.548 14.487 58078.644 20090105145340 . 12536.590 14.560 58078.634 12536.555 14.542 58078.655 20090105145341 . 12536.610 14.575 58078.657 12536.524 14.582 58078.616 20090105145342 . 12536.572 14.600 58078.604 12536.546 14.605 58078.600 20090105145343 . 12536.566 14.682 58078.616 12536.563 14.678 58078.578 20090105145344 . 12536.589 14.675 58078.580 12536.596 14.686 58078.545 20090105145345 . 12536.595 14.727 58078.539 12536.616 14.760 58078.552 20090105145346 . 12536.652 14.789 58078.540 12536.640 14.794 58078.548 20090105145347 . 12536.654 14.867 58078.530 12536.662 14.842 58078.506 20090105145348 . 12536.685 14.862 58078.503 12536.694 14.866 58078.529 20090105145349 . 12536.718 14.928 58078.497 12536.749 14.953 58078.513 20090105145350 . 12536.740 14.949 58078.520 12536.735 14.964 58078.513 20090105145351 . 12536.753 14.996 58078.493 12536.764 14.997 58078.503 20090105145352 . 12536.841 15.050 58078.518 12536.862 15.030 58078.479 20090105145353 . 12536.862 15.037 58078.502 12536.918 15.078 58078.547 20090105145354 . 12536.931 15.153 58078.564 12536.920 15.120 58078.491 20090105145355 . 12536.948 15.165 58078.500 12536.919 15.163 58078.483 20090105145356 . 12536.949 15.212 58078.502 12536.956 15.192 58078.475 20090105145357 . 12536.986 15.257 58078.459 12536.958 15.259 58078.485 20090105145358 . 12536.994 15.275 58078.466 12537.012 15.293 58078.492 20090105145359 . 12537.035 15.315 58078.475 12537.015 15.355 58078.479 20090105145400 . 12537.059 15.380 58078.479 12537.103 15.379 58078.520 20090105145401 . 12537.089 15.408 58078.485 12537.088 15.438 58078.493 20090105145402 . 12537.071 15.426 58078.484 12537.097 15.435 58078.480 20090105145403 . 12537.132 15.487 58078.492 12537.114 15.474 58078.509 20090105145404 . 12537.167 15.502 58078.513 12537.185 15.496 58078.541 20090105145405 . 12537.186 15.570 58078.488 12537.220 15.589 58078.550 20090105145406 . 12537.208 15.595 58078.516 12537.200 15.615 58078.504 20090105145407 . 12537.236 15.651 58078.508 12537.231 15.646 58078.511 20090105145408 . 12537.302 15.699 58078.565 12537.300 15.681 58078.541 20090105145409 . 12537.288 15.715 58078.574 12537.288 15.699 58078.549 20090105145410 . 12537.319 15.780 58078.563 12537.329 15.754 58078.566 20090105145411 . 12537.329 15.812 58078.569 12537.334 15.778 58078.570 20090105145412 . 12537.350 15.817 58078.566 12537.368 15.846 58078.579 20090105145413 . 12537.388 15.888 58078.572 12537.380 15.856 58078.582 20090105145414 . 12537.393 15.920 58078.610 12537.420 15.924 58078.599 20090105145415 . 12537.421 15.971 58078.596 12537.444 15.963 58078.614 20090105145416 . 12537.456 16.017 58078.609 12537.455 16.037 58078.634 20090105145417 . 12537.456 16.054 58078.629 12537.473 16.059 58078.618 20090105145418 . 12537.474 16.127 58078.650 12537.488 16.121 58078.601 20090105145419 . 12537.497 16.160 58078.609 12537.493 16.144 58078.592 20090105145420 . 12537.517 16.178 58078.649 12537.499 16.182 58078.610 20090105145421 . 12537.515 16.224 58078.628 12537.523 16.219 58078.633 20090105145422 . 12537.541 16.273 58078.626 12537.511 16.257 58078.649 20090105145423 . 12537.561 16.283 58078.656 12537.541 16.296 58078.673 20090105145424 . 12537.578 16.358 58078.673 12537.580 16.356 58078.720 20090105145425 . 12537.621 16.397 58078.690 12537.602 16.402 58078.665 20090105145426 . 12537.637 16.458 58078.651 12537.651 16.435 58078.648 20090105145427 . 12537.630 16.468 58078.679 12537.665 16.483 58078.642 20090105145428 . 12537.684 16.534 58078.696 12537.690 16.528 58078.706 20090105145429 . 12537.723 16.580 58078.721 12537.701 16.538 58078.689 20090105145430 . 12537.705 16.594 58078.709 12537.716 16.537 58078.738 20090105145431 . 12537.732 16.585 58078.735 12537.770 16.619 58078.747 20090105145432 . 12537.754 16.608 58078.741 12537.777 16.607 58078.764 20090105145433 . 12537.796 16.658 58078.788 12537.788 16.668 58078.776 20090105145434 . 12537.798 16.671 58078.806 12537.825 16.694 58078.800 20090105145435 . 12537.831 16.743 58078.794 12537.832 16.718 58078.833 20090105145436 . 12537.819 16.764 58078.814 12537.816 16.713 58078.828 20090105145437 . 12537.802 16.752 58078.796 12537.807 16.753 58078.821 20090105145438 . 12537.839 16.793 58078.824 12537.838 16.772 58078.831 20090105145439 . 12537.864 16.791 58078.841 12537.878 16.756 58078.829 20090105145440 . 12537.906 16.804 58078.838 12537.866 16.773 58078.853 20090105145441 . 12537.897 16.805 58078.897 12537.878 16.790 58078.879 20090105145442 . 12537.929 16.823 58078.901 12537.906 16.804 58078.862 20090105145443 . 12537.950 16.820 58078.884 12537.940 16.818 58078.886 20090105145444 . 12537.954 16.868 58078.893 12537.961 16.846 58078.902 20090105145445 . 12537.971 16.873 58078.898 12538.018 16.852 58078.905 20090105145446 . 12538.050 16.890 58078.922 12538.071 16.886 58078.939 20090105145447 . 12538.072 16.896 58078.931 12538.079 16.879 58078.985 20090105145448 . 12538.138 16.911 58078.979 12538.098 16.926 58078.957 20090105145449 . 12538.160 16.933 58078.981 12538.200 16.918 58078.990 20090105145450 . 12538.239 16.933 58079.015 12538.222 16.932 58078.996 20090105145451 . 12538.266 16.935 58079.017 12538.192 16.930 58078.996 20090105145452 . 12538.259 16.971 58079.017 12538.293 16.929 58079.007 20090105145453 . 12538.344 16.951 58079.040 12538.331 17.002 58079.062 20090105145454 . 12538.370 16.987 58079.057 12538.411 16.966 58079.062 20090105145455 . 12538.387 17.022 58079.103 12538.430 17.002 58079.083 20090105145456 . 12538.441 16.996 58079.110 12538.446 16.989 58079.092 20090105145457 . 12538.464 16.992 58079.096 12538.473 16.959 58079.149 20090105145458 . 12538.539 17.004 58079.132 12538.538 16.956 58079.134 20090105145459 . 12538.585 17.015 58079.146 12538.614 17.002 58079.136 20090105145500 . 12538.653 16.979 58079.177 12538.637 16.959 58079.160 20090105145501 . 12538.670 17.009 58079.168 12538.722 16.988 58079.196 20090105145502 . 12538.738 17.013 58079.194 12538.689 16.958 58079.191 20090105145503 . 12538.739 16.988 58079.220 12538.703 16.957 58079.227 20090105145504 . 12538.769 17.019 58079.213 12538.753 16.990 58079.258 20090105145505 . 12538.774 17.013 58079.280 12538.812 16.967 58079.263 20090105145506 . 12538.808 16.972 58079.324 12538.845 16.950 58079.301 20090105145507 . 12538.871 16.986 58079.346 12538.865 16.967 58079.330 20090105145508 . 12538.917 17.004 58079.373 12538.869 16.962 58079.369 20090105145509 . 12538.905 16.981 58079.421 12538.887 16.975 58079.381 20090105145510 . 12538.930 16.967 58079.416 12538.888 16.939 58079.414 20090105145511 . 12538.948 16.967 58079.388 12538.936 16.900 58079.415 20090105145512 . 12538.953 16.919 58079.447 12538.935 16.901 58079.445 20090105145513 . 12539.021 16.944 58079.458 12538.997 16.893 58079.462 20090105145514 . 12539.015 16.882 58079.464 12538.998 16.889 58079.458 20090105145515 . 12539.036 16.895 58079.489 12539.059 16.877 58079.500 20090105145516 . 12539.081 16.891 58079.532 12539.055 16.816 58079.537 20090105145517 . 12539.073 16.834 58079.545 12539.079 16.792 58079.557 20090105145518 . 12539.091 16.808 58079.543 12539.026 16.735 58079.558 20090105145519 . 12539.084 16.760 58079.554 12539.099 16.718 58079.578 20090105145520 . 12539.125 16.695 58079.614 12539.096 16.638 58079.567 20090105145521 . 12539.108 16.666 58079.574 12539.089 16.631 58079.585 20090105145522 . 12539.089 16.606 58079.578 12539.070 16.522 58079.580 20090105145523 . 12539.089 16.510 58079.632 12539.083 16.510 58079.609 20090105145524 . 12539.100 16.473 58079.631 12539.093 16.431 58079.682 20090105145525 . 12539.105 16.446 58079.677 12539.129 16.367 58079.663 20090105145526 . 12539.103 16.374 58079.726 12539.096 16.358 58079.698 20090105145527 . 12539.103 16.352 58079.687 12539.113 16.274 58079.686 20090105145528 . 12539.118 16.276 58079.705 12539.102 16.217 58079.710 20090105145529 . 12539.100 16.199 58079.701 12539.052 16.138 58079.699 20090105145530 . 12539.034 16.141 58079.727 12539.065 16.081 58079.708 20090105145531 . 12539.046 16.052 58079.713 12539.044 15.991 58079.722 20090105145532 . 12539.048 15.984 58079.766 12539.058 15.925 58079.709 20090105145533 . 12539.063 15.929 58079.740 12539.050 15.875 58079.757 20090105145534 . 12539.090 15.906 58079.766 12539.076 15.813 58079.730 20090105145535 . 12539.077 15.810 58079.790 12539.056 15.771 58079.747 20090105145536 . 12539.054 15.788 58079.737 12539.050 15.667 58079.742 20090105145537 . 12539.020 15.682 58079.750 12539.025 15.618 58079.726 20090105145538 . 12539.050 15.635 58079.739 12539.019 15.526 58079.716 20090105145539 . 12539.039 15.572 58079.743 12539.001 15.485 58079.720 20090105145540 . 12539.038 15.480 58079.735 12538.975 15.472 58079.743 20090105145541 . 12539.005 15.433 58079.738 12538.964 15.417 58079.721 20090105145542 . 12539.023 15.384 58079.749 12538.989 15.346 58079.727 20090105145543 . 12539.002 15.328 58079.734 12538.970 15.308 58079.730 20090105145544 . 12539.023 15.307 58079.751 12538.996 15.256 58079.724 20090105145545 . 12538.995 15.266 58079.720 12538.953 15.203 58079.728 20090105145546 . 12538.966 15.229 58079.748 12538.945 15.142 58079.701 20090105145547 . 12538.931 15.182 58079.717 12538.969 15.104 58079.722 20090105145548 . 12538.987 15.155 58079.737 12538.938 15.059 58079.686 20090105145549 . 12538.910 15.073 58079.691 12538.925 15.054 58079.705 20090105145550 . 12538.945 15.044 58079.717 12538.914 15.040 58079.670 20090105145551 . 12538.926 14.993 58079.701 12538.912 15.005 58079.709 20090105145552 . 12538.885 14.935 58079.682 12538.863 14.936 58079.658 20090105145553 . 12538.841 14.925 58079.671 12538.810 14.920 58079.664 20090105145554 . 12538.800 14.899 58079.664 12538.794 14.900 58079.641 20090105145555 . 12538.823 14.899 58079.700 12538.801 14.889 58079.655 20090105145556 . 12538.800 14.905 58079.669 12538.718 14.863 58079.664 20090105145557 . 12538.718 14.862 58079.648 12538.681 14.839 58079.661 20090105145558 . 12538.713 14.868 58079.690 12538.664 14.825 58079.644 20090105145559 . 12538.647 14.877 58079.640 12538.601 14.818 58079.632 20090105145600 . 12538.596 14.803 58079.659 12538.585 14.731 58079.592 20090105145601 . 12538.588 14.747 58079.624 12538.546 14.750 58079.586 20090105145602 . 12538.514 14.782 58079.612 12538.522 14.766 58079.620 20090105145603 . 12538.493 14.740 58079.602 12538.465 14.717 58079.597 20090105145604 . 12538.454 14.733 58079.558 12538.429 14.724 58079.537 20090105145605 . 12538.423 14.765 58079.562 12538.372 14.730 58079.515 20090105145606 . 12538.389 14.701 58079.526 12538.320 14.693 58079.472 20090105145607 . 12538.310 14.720 58079.516 12538.286 14.695 58079.461 20090105145608 . 12538.288 14.701 58079.523 12538.233 14.681 58079.477 20090105145609 . 12538.214 14.718 58079.488 12538.176 14.657 58079.436 20090105145610 . 12538.147 14.656 58079.449 12538.142 14.665 58079.424 20090105145611 . 12538.127 14.670 58079.402 12538.120 14.656 58079.429 20090105145612 . 12538.082 14.657 58079.411 12538.041 14.618 58079.409 20090105145613 . 12538.043 14.649 58079.393 12538.035 14.650 58079.397 20090105145614 . 12538.034 14.647 58079.409 12537.992 14.634 58079.394 20090105145615 . 12537.976 14.653 58079.399 12537.935 14.630 58079.388 20090105145616 . 12537.945 14.622 58079.370 12537.945 14.624 58079.347 20090105145617 . 12537.902 14.620 58079.361 12537.897 14.600 58079.323 20090105145618 . 12537.875 14.611 58079.280 12537.816 14.594 58079.260 20090105145619 . 12537.822 14.595 58079.278 12537.786 14.588 58079.269 20090105145620 . 12537.809 14.613 58079.265 12537.750 14.609 58079.215 20090105145621 . 12537.766 14.587 58079.227 12537.718 14.572 58079.177 20090105145622 . 12537.693 14.571 58079.194 12537.648 14.564 58079.158 20090105145623 . 12537.652 14.565 58079.141 12537.660 14.563 58079.102 20090105145624 . 12537.638 14.549 58079.123 12537.624 14.548 58079.111 20090105145625 . 12537.617 14.573 58079.095 12537.596 14.570 58079.119 20090105145626 . 12537.626 14.595 58079.119 12537.613 14.610 58079.112 20090105145627 . 12537.600 14.564 58079.052 12537.586 14.549 58079.063 20090105145628 . 12537.592 14.570 58079.034 12537.545 14.551 58079.011 20090105145629 . 12537.574 14.580 58079.009 12537.561 14.567 58078.983 20090105145630 . 12537.562 14.580 58079.003 12537.512 14.543 58078.978 20090105145631 . 12537.539 14.583 58078.985 12537.504 14.532 58078.916 20090105145632 . 12537.491 14.566 58078.931 12537.469 14.562 58078.899 20090105145633 . 12537.467 14.561 58078.931 12537.478 14.545 58078.954 20090105145634 . 12537.510 14.566 58078.933 12537.465 14.542 58078.886 20090105145635 . 12537.481 14.585 58078.875 12537.459 14.590 58078.887 20090105145636 . 12537.454 14.593 58078.859 12537.440 14.589 58078.874 20090105145637 . 12537.430 14.606 58078.845 12537.398 14.589 58078.805 20090105145638 . 12537.402 14.641 58078.791 12537.363 14.597 58078.788 20090105145639 . 12537.389 14.634 58078.780 12537.375 14.615 58078.758 20090105145640 . 12537.393 14.656 58078.774 12537.356 14.597 58078.763 20090105145641 . 12537.346 14.650 58078.730 12537.323 14.651 58078.697 20090105145642 . 12537.328 14.664 58078.728 12537.286 14.640 58078.697 20090105145643 . 12537.310 14.663 58078.693 12537.315 14.652 58078.692 20090105145644 . 12537.303 14.685 58078.639 12537.284 14.656 58078.642 20090105145645 . 12537.315 14.733 58078.669 12537.267 14.667 58078.621 20090105145646 . 12537.287 14.687 58078.606 12537.234 14.666 58078.610 20090105145647 . 12537.273 14.719 58078.587 12537.239 14.702 58078.546 20090105145648 . 12537.273 14.739 58078.552 12537.254 14.717 58078.549 20090105145649 . 12537.237 14.738 58078.550 12537.272 14.763 58078.538 20090105145650 . 12537.271 14.798 58078.533 12537.240 14.776 58078.528 20090105145651 . 12537.259 14.817 58078.515 12537.229 14.805 58078.486 20090105145652 . 12537.236 14.811 58078.462 12537.233 14.813 58078.446 20090105145653 . 12537.250 14.821 58078.485 12537.237 14.811 58078.443 20090105145654 . 12537.195 14.815 58078.421 12537.192 14.821 58078.401 20090105145655 . 12537.261 14.834 58078.376 12537.230 14.819 58078.370 20090105145656 . 12537.266 14.850 58078.363 12537.264 14.818 58078.395 20090105145657 . 12537.254 14.867 58078.361 12537.245 14.843 58078.344 20090105145658 . 12537.227 14.843 58078.339 12537.218 14.821 58078.310 20090105145659 . 12537.223 14.880 58078.311 12537.256 14.824 58078.335 20090105145700 . 12537.240 14.857 58078.339 12537.193 14.824 58078.342 20090105145701 . 12537.242 14.832 58078.305 12537.248 14.818 58078.309 20090105145702 . 12537.262 14.846 58078.307 12537.229 14.820 58078.251 20090105145703 . 12537.263 14.824 58078.251 12537.298 14.815 58078.266 20090105145704 . 12537.303 14.851 58078.304 12537.301 14.816 58078.269 20090105145705 . 12537.296 14.817 58078.245 12537.310 14.797 58078.197 20090105145706 . 12537.317 14.813 58078.224 12537.334 14.801 58078.227 20090105145707 . 12537.364 14.817 58078.209 12537.374 14.788 58078.193 20090105145708 . 12537.361 14.774 58078.212 12537.358 14.768 58078.199 20090105145709 . 12537.395 14.797 58078.224 12537.396 14.795 58078.202 20090105145710 . 12537.392 14.806 58078.195 12537.377 14.760 58078.141 20090105145711 . 12537.426 14.804 58078.181 12537.423 14.761 58078.148 20090105145712 . 12537.470 14.769 58078.142 12537.477 14.735 58078.143 20090105145713 . 12537.518 14.766 58078.126 12537.503 14.725 58078.076 20090105145714 . 12537.561 14.768 58078.128 12537.574 14.720 58078.117 20090105145715 . 12537.584 14.769 58078.099 12537.592 14.752 58078.118 20090105145716 . 12537.668 14.817 58078.125 12537.653 14.770 58078.074 20090105145717 . 12537.680 14.818 58078.110 12537.672 14.800 58078.092 20090105145718 . 12537.725 14.809 58078.090 12537.700 14.778 58078.063 20090105145719 . 12537.734 14.796 58078.034 12537.750 14.784 58078.052 20090105145720 . 12537.810 14.824 58078.036 12537.785 14.778 58078.041 20090105145721 . 12537.790 14.791 58078.060 12537.801 14.797 58078.040 20090105145722 . 12537.857 14.829 58078.025 12537.857 14.806 58078.050 20090105145723 . 12537.908 14.843 58078.060 12537.840 14.811 58078.039 20090105145724 . 12537.940 14.867 58078.067 12537.919 14.825 58078.047 20090105145725 . 12537.970 14.843 58078.065 12537.955 14.862 58078.056 20090105145726 . 12537.976 14.866 58078.024 12537.977 14.825 58078.036 20090105145727 . 12537.999 14.847 58078.046 12537.970 14.843 58078.027 20090105145728 . 12537.985 14.872 58078.013 12537.986 14.849 58078.043 20090105145729 . 12538.035 14.849 58078.014 12537.992 14.829 58077.977 20090105145730 . 12538.028 14.874 58078.027 12538.023 14.872 58078.022 20090105145731 . 12538.034 14.912 58078.039 12538.040 14.917 58078.039 20090105145732 . 12538.004 14.940 58078.041 12538.042 14.902 58078.040 20090105145733 . 12538.079 14.933 58078.031 12538.056 14.957 58078.028 20090105145734 . 12538.097 14.990 58078.041 12538.080 14.953 58078.029 20090105145735 . 12538.090 14.992 58078.047 12538.084 14.977 58078.039 20090105145736 . 12538.094 15.025 58078.075 12538.115 15.023 58078.031 20090105145737 . 12538.100 15.023 58078.055 12538.079 15.005 58078.028 20090105145738 . 12538.130 15.052 58078.019 12538.102 15.023 58078.046 20090105145739 . 12538.144 15.071 58078.043 12538.133 15.038 58078.089 20090105145740 . 12538.154 15.030 58078.051 12538.091 15.021 58078.014 20090105145741 . 12538.101 15.041 58078.036 12538.144 15.062 58078.067 20090105145742 . 12538.120 15.087 58078.043 12538.091 15.085 58078.024 20090105145743 . 12538.086 15.097 58078.037 12538.070 15.063 58078.047 20090105145744 . 12538.106 15.124 58078.096 12538.108 15.117 58078.055 20090105145745 . 12538.082 15.127 58078.007 12538.101 15.088 58078.037 20090105145746 . 12538.111 15.166 58078.071 12538.086 15.128 58078.042 20090105145747 . 12538.116 15.171 58078.055 12538.133 15.136 58078.021 20090105145748 . 12538.124 15.193 58078.039 12538.115 15.181 58078.042 20090105145749 . 12538.124 15.183 58078.057 12538.085 15.164 58078.042 20090105145750 . 12538.111 15.177 58078.058 12538.093 15.202 58078.001 20090105145751 . 12538.126 15.224 58078.058 12538.069 15.180 58078.019 20090105145752 . 12538.094 15.190 58078.041 12538.053 15.172 58078.041 20090105145753 . 12538.098 15.218 58078.048 12538.073 15.218 58078.025 20090105145754 . 12538.103 15.228 58078.046 12538.106 15.178 58078.025 20090105145755 . 12538.102 15.209 58078.056 12538.093 15.188 58077.998 20090105145756 . 12538.132 15.242 58078.045 12538.120 15.193 58078.032 20090105145757 . 12538.123 15.270 58078.017 12538.114 15.248 58078.005 20090105145758 . 12538.153 15.256 58078.023 12538.141 15.222 58078.025 20090105145759 . 12538.176 15.303 58078.044 12538.140 15.266 58078.009 20090105145800 . 12538.140 15.300 58078.047 12538.127 15.301 58078.013 20090105145801 . 12538.162 15.287 58078.027 12538.152 15.285 58078.012 20090105145802 . 12538.150 15.309 58078.002 12538.125 15.278 58077.960 20090105145803 . 12538.101 15.282 58077.955 12538.134 15.280 58077.954 20090105145804 . 12538.122 15.316 58077.970 12538.119 15.249 58077.961 20090105145805 . 12538.149 15.315 58078.017 12538.177 15.275 58077.991 20090105145806 . 12538.158 15.312 58077.998 12538.147 15.278 58077.983 20090105145807 . 12538.172 15.284 58078.002 12538.150 15.257 58077.983 20090105145808 . 12538.159 15.265 58077.927 12538.134 15.261 58077.950 20090105145809 . 12538.126 15.251 58077.971 12538.143 15.275 58077.957 20090105145810 . 12538.155 15.305 58078.003 12538.159 15.293 58077.964 20090105145811 . 12538.115 15.325 58077.967 12538.082 15.310 58077.972 20090105145812 . 12538.099 15.324 58078.018 12538.094 15.306 58077.952 20090105145813 . 12538.095 15.324 58077.956 12538.069 15.341 58077.919 20090105145814 . 12538.055 15.341 58077.955 12538.077 15.318 58077.913 20090105145815 . 12538.074 15.351 58077.965 12538.099 15.324 58077.935 20090105145816 . 12538.087 15.379 58077.939 12538.103 15.332 58077.952 20090105145817 . 12538.134 15.369 58077.940 12538.090 15.368 58077.936 20090105145818 . 12538.076 15.397 58077.934 12538.089 15.347 58077.942 20090105145819 . 12538.082 15.386 58077.920 12538.084 15.383 58077.904 20090105145820 . 12538.091 15.421 58077.911 12538.125 15.405 58077.910 20090105145821 . 12538.167 15.423 58077.952 12538.105 15.424 58077.900 20090105145822 . 12538.112 15.406 58077.915 12538.112 15.399 58077.922 20090105145823 . 12538.119 15.428 58077.917 12538.074 15.427 58077.901 20090105145824 . 12538.117 15.459 58077.915 12538.100 15.437 58077.905 20090105145825 . 12538.120 15.446 58077.929 12538.124 15.416 58077.902 20090105145826 . 12538.178 15.451 58077.949 12538.138 15.468 58077.904 20090105145827 . 12538.158 15.477 58077.941 12538.145 15.433 58077.876 20090105145828 . 12538.160 15.487 58077.927 12538.149 15.438 58077.909 20090105145829 . 12538.138 15.458 58077.934 12538.155 15.442 58077.917 20090105145830 . 12538.204 15.494 58077.926 12538.192 15.462 58077.914 20090105145831 . 12538.195 15.452 58077.935 12538.211 15.458 58077.904 20090105145832 . 12538.197 15.478 58077.934 12538.232 15.438 58077.944 20090105145833 . 12538.262 15.476 58077.959 12538.250 15.469 58077.937 20090105145834 . 12538.279 15.519 58077.978 12538.301 15.479 58078.004 20090105145835 . 12538.308 15.550 58077.984 12538.303 15.464 58077.975 20090105145836 . 12538.307 15.493 58078.002 12538.359 15.476 58078.000 20090105145837 . 12538.374 15.541 58078.032 12538.377 15.494 58078.026 20090105145838 . 12538.385 15.527 58078.010 12538.425 15.520 58078.017 20090105145839 . 12538.454 15.558 58078.043 12538.439 15.529 58078.001 20090105145840 . 12538.460 15.539 58078.022 12538.499 15.550 58078.016 20090105145841 . 12538.522 15.561 58078.038 12538.557 15.569 58078.057 20090105145842 . 12538.547 15.571 58078.035 12538.584 15.551 58078.074 20090105145843 . 12538.628 15.572 58078.070 12538.631 15.528 58078.073 20090105145844 . 12538.705 15.571 58078.108 12538.695 15.544 58078.073 20090105145845 . 12538.736 15.570 58078.108 12538.778 15.601 58078.154 20090105145846 . 12538.801 15.608 58078.152 12538.829 15.577 58078.111 20090105145847 . 12538.865 15.613 58078.170 12538.869 15.578 58078.135 20090105145848 . 12538.849 15.585 58078.177 12538.877 15.574 58078.169 20090105145849 . 12538.902 15.605 58078.196 12538.888 15.582 58078.153 20090105145850 . 12538.929 15.590 58078.184 12538.930 15.549 58078.205 20090105145851 . 12538.959 15.577 58078.227 12538.961 15.578 58078.200 20090105145852 . 12538.974 15.569 58078.209 12538.957 15.526 58078.240 20090105145853 . 12538.979 15.523 58078.231 12538.988 15.546 58078.261 20090105145854 . 12539.032 15.564 58078.284 12539.081 15.571 58078.279 20090105145855 . 12539.053 15.579 58078.295 12539.047 15.536 58078.289 20090105145856 . 12539.043 15.570 58078.339 12539.041 15.540 58078.290 20090105145857 . 12539.088 15.578 58078.327 12539.080 15.566 58078.350 20090105145858 . 12539.102 15.592 58078.369 12539.082 15.584 58078.354 20090105145859 . 12539.072 15.586 58078.356 12539.018 15.547 58078.366 20090105145900 . 12539.058 15.538 58078.425 12539.055 15.525 58078.403 20090105145901 . 12539.054 15.555 58078.416 12539.010 15.578 58078.390 20090105145902 . 12539.044 15.598 58078.412 12539.005 15.567 58078.451 20090105145903 . 12539.018 15.565 58078.448 12539.022 15.589 58078.476 20090105145904 . 12538.972 15.566 58078.456 12538.947 15.566 58078.484 20090105145905 . 12538.985 15.570 58078.472 12538.919 15.576 58078.451 20090105145906 . 12538.929 15.586 58078.476 12538.920 15.578 58078.485 20090105145907 . 12538.906 15.594 58078.470 12538.887 15.575 58078.487 20090105145908 . 12538.894 15.604 58078.518 12538.890 15.597 58078.508 20090105145909 . 12538.886 15.625 58078.520 12538.861 15.635 58078.514 20090105145910 . 12538.890 15.626 58078.518 12538.832 15.621 58078.518 20090105145911 . 12538.857 15.658 58078.524 12538.785 15.670 58078.535 20090105145912 . 12538.815 15.646 58078.520 12538.805 15.641 58078.510 20090105145913 . 12538.830 15.728 58078.543 12538.788 15.672 58078.526 20090105145914 . 12538.786 15.672 58078.503 12538.754 15.656 58078.534 20090105145915 . 12538.756 15.686 58078.517 12538.711 15.660 58078.506 20090105145916 . 12538.776 15.745 58078.508 12538.747 15.709 58078.516 20090105145917 . 12538.805 15.744 58078.549 12538.762 15.747 58078.553 20090105145918 . 12538.788 15.770 58078.556 12538.763 15.772 58078.540 20090105145919 . 12538.804 15.788 58078.567 12538.766 15.786 58078.570 20090105145920 . 12538.840 15.805 58078.560 12538.794 15.818 58078.556 20090105145921 . 12538.861 15.819 58078.587 12538.821 15.819 58078.561 20090105145922 . 12538.824 15.837 58078.553 12538.858 15.852 58078.539 20090105145923 . 12538.864 15.833 58078.553 12538.859 15.874 58078.562 20090105145924 . 12538.884 15.923 58078.550 12538.886 15.937 58078.547 20090105145925 . 12538.884 15.937 58078.528 12538.906 15.933 58078.527 20090105145926 . 12538.913 15.960 58078.507 12538.917 15.953 58078.546 20090105145927 . 12538.961 16.006 58078.580 12538.962 15.986 58078.549 20090105145928 . 12539.032 16.037 58078.568 12539.012 16.003 58078.536 20090105145929 . 12538.973 16.042 58078.544 12539.021 16.065 58078.542 20090105145930 . 12539.030 16.065 58078.550 12539.039 16.056 58078.555 20090105145931 . 12539.046 16.099 58078.511 12539.105 16.097 58078.558 20090105145932 . 12539.113 16.136 58078.526 12539.136 16.149 58078.532 20090105145933 . 12539.126 16.163 58078.552 12539.128 16.156 58078.540 20090105145934 . 12539.129 16.149 58078.507 12539.088 16.150 58078.528 20090105145935 . 12539.125 16.210 58078.507 12539.170 16.205 58078.557 20090105145936 . 12539.157 16.198 58078.547 12539.160 16.210 58078.558 20090105145937 . 12539.200 16.250 58078.541 12539.218 16.274 58078.559 20090105145938 . 12539.258 16.294 58078.569 12539.246 16.262 58078.599 20090105145939 . 12539.261 16.335 58078.587 12539.270 16.294 58078.607 20090105145940 . 12539.272 16.344 58078.587 12539.258 16.331 58078.572 20090105145941 . 12539.292 16.385 58078.598 12539.302 16.352 58078.577 20090105145942 . 12539.300 16.374 58078.600 12539.265 16.312 58078.580 20090105145943 . 12539.278 16.369 58078.611 12539.244 16.339 58078.598 20090105145944 . 12539.287 16.373 58078.602 12539.248 16.327 58078.600 20090105145945 . 12539.298 16.366 58078.614 12539.270 16.362 58078.581 20090105145946 . 12539.293 16.392 58078.613 12539.254 16.366 58078.589 20090105145947 . 12539.280 16.386 58078.609 12539.209 16.389 58078.594 20090105145948 . 12539.244 16.412 58078.584 12539.206 16.368 58078.599 20090105145949 . 12539.230 16.414 58078.627 12539.216 16.383 58078.593 20090105145950 . 12539.206 16.431 58078.591 12539.193 16.431 58078.630 20090105145951 . 12539.168 16.448 58078.591 12539.141 16.422 58078.602 20090105145952 . 12539.124 16.403 58078.595 12539.053 16.354 58078.590 20090105145953 . 12539.068 16.400 58078.605 12539.045 16.356 58078.586 20090105145954 . 12539.034 16.377 58078.573 12538.995 16.357 58078.574 20090105145955 . 12538.993 16.390 58078.595 12538.948 16.334 58078.598 20090105145956 . 12538.937 16.357 58078.597 12538.923 16.325 58078.580 20090105145957 . 12538.912 16.349 58078.605 12538.909 16.372 58078.615 20090105145958 . 12538.914 16.353 58078.605 12538.859 16.351 58078.592 20090105145959 . 12538.843 16.370 58078.587 12538.839 16.305 58078.562 20090105150000 . 12538.778 16.314 58078.605 12538.810 16.308 58078.642 20090105150001 . 12538.808 16.320 58078.613 12538.774 16.275 58078.599 20090105150002 . 12538.788 16.304 58078.592 12538.750 16.282 58078.595 20090105150003 . 12538.742 16.285 58078.592 12538.762 16.261 58078.598 20090105150004 . 12538.715 16.277 58078.566 12538.703 16.226 58078.555 20090105150005 . 12538.686 16.254 58078.577 12538.685 16.206 58078.562 20090105150006 . 12538.708 16.237 58078.562 12538.676 16.220 58078.593 20090105150007 . 12538.717 16.214 58078.587 12538.697 16.228 58078.549 20090105150008 . 12538.718 16.208 58078.577 12538.722 16.184 58078.572 20090105150009 . 12538.747 16.220 58078.567 12538.711 16.148 58078.552 20090105150010 . 12538.757 16.201 58078.570 12538.734 16.158 58078.558 20090105150011 . 12538.725 16.169 58078.556 12538.715 16.126 58078.545 20090105150012 . 12538.719 16.129 58078.536 12538.733 16.118 58078.538 20090105150013 . 12538.787 16.128 58078.534 12538.772 16.069 58078.499 20090105150014 . 12538.773 16.061 58078.537 12538.791 16.048 58078.489 20090105150015 . 12538.795 16.029 58078.534 12538.795 16.036 58078.530 20090105150016 . 12538.845 16.055 58078.484 12538.832 16.008 58078.480 20090105150017 . 12538.848 15.993 58078.542 12538.835 16.002 58078.512 20090105150018 . 12538.888 15.996 58078.548 12538.885 15.926 58078.516 20090105150019 . 12538.913 15.949 58078.520 12538.915 15.924 58078.532 20090105150020 . 12538.941 15.944 58078.512 12538.955 15.901 58078.495 20090105150021 . 12538.925 15.894 58078.486 12538.921 15.859 58078.501 20090105150022 . 12538.965 15.864 58078.500 12538.978 15.856 58078.503 20090105150023 . 12538.979 15.802 58078.533 12538.987 15.800 58078.496 20090105150024 . 12538.988 15.791 58078.491 12539.025 15.759 58078.501 20090105150025 . 12539.005 15.757 58078.518 12538.982 15.749 58078.461 20090105150026 . 12539.034 15.733 58078.514 12539.005 15.714 58078.481 20090105150027 . 12539.027 15.689 58078.468 12539.034 15.678 58078.465 20090105150028 . 12539.059 15.702 58078.469 12539.036 15.678 58078.488 20090105150029 . 12539.053 15.657 58078.526 12539.076 15.649 58078.486 20090105150030 . 12539.093 15.630 58078.490 12539.073 15.594 58078.482 20090105150031 . 12539.099 15.589 58078.492 12539.121 15.601 58078.511 20090105150032 . 12539.131 15.569 58078.495 12539.165 15.588 58078.473 20090105150033 . 12539.190 15.570 58078.496 12539.165 15.564 58078.452 20090105150034 . 12539.191 15.511 58078.473 12539.160 15.502 58078.468 20090105150035 . 12539.153 15.521 58078.470 12539.198 15.458 58078.442 20090105150036 . 12539.237 15.507 58078.503 12539.209 15.469 58078.481 20090105150037 . 12539.225 15.478 58078.496 12539.229 15.424 58078.468 20090105150038 . 12539.276 15.436 58078.486 12539.210 15.402 58078.446 20090105150039 . 12539.240 15.429 58078.475 12539.269 15.425 58078.499 20090105150040 . 12539.297 15.436 58078.496 12539.199 15.378 58078.472 20090105150041 . 12539.275 15.417 58078.507 12539.267 15.400 58078.485 20090105150042 . 12539.268 15.424 58078.520 12539.286 15.390 58078.495 20090105150043 . 12539.266 15.409 58078.503 12539.279 15.416 58078.488 20090105150044 . 12539.296 15.403 58078.486 12539.265 15.396 58078.474 20090105150045 . 12539.263 15.384 58078.484 12539.244 15.375 58078.458 20090105150046 . 12539.276 15.397 58078.465 12539.274 15.395 58078.449 20090105150047 . 12539.287 15.415 58078.446 12539.244 15.359 58078.420 20090105150048 . 12539.296 15.405 58078.434 12539.277 15.390 58078.443 20090105150049 . 12539.272 15.433 58078.443 12539.230 15.415 58078.430 20090105150050 . 12539.251 15.420 58078.393 12539.298 15.413 58078.433 20090105150051 . 12539.278 15.470 58078.434 12539.297 15.402 58078.435 20090105150052 . 12539.341 15.474 58078.409 12539.340 15.431 58078.422 20090105150053 . 12539.324 15.454 58078.366 12539.302 15.434 58078.415 20090105150054 . 12539.317 15.462 58078.395 12539.328 15.442 58078.407 20090105150055 . 12539.343 15.466 58078.383 12539.342 15.479 58078.367 20090105150056 . 12539.331 15.502 58078.378 12539.361 15.475 58078.391 20090105150057 . 12539.368 15.532 58078.386 12539.377 15.483 58078.411 20090105150058 . 12539.405 15.518 58078.393 12539.335 15.493 58078.339 20090105150059 . 12539.334 15.497 58078.350 12539.289 15.505 58078.343 20090105150100 . 12539.328 15.533 58078.350 12539.278 15.533 58078.358 20090105150101 . 12539.315 15.558 58078.347 12539.282 15.553 58078.312 20090105150102 . 12539.292 15.571 58078.341 12539.270 15.544 58078.319 20090105150103 . 12539.338 15.590 58078.326 12539.294 15.613 58078.330 20090105150104 . 12539.259 15.625 58078.302 12539.247 15.604 58078.273 20090105150105 . 12539.305 15.643 58078.268 12539.307 15.670 58078.269 20090105150106 . 12539.349 15.681 58078.284 12539.340 15.672 58078.317 20090105150107 . 12539.344 15.707 58078.295 12539.356 15.713 58078.261 20090105150108 . 12539.298 15.752 58078.233 12539.292 15.728 58078.200 20090105150109 . 12539.267 15.766 58078.225 12539.246 15.701 58078.181 20090105150110 . 12539.245 15.778 58078.191 12539.227 15.778 58078.170 20090105150111 . 12539.249 15.820 58078.146 12539.270 15.799 58078.158 20090105150112 . 12539.293 15.854 58078.217 12539.263 15.814 58078.169 20090105150113 . 12539.314 15.867 58078.155 12539.272 15.850 58078.108 20090105150114 . 12539.256 15.857 58078.129 12539.218 15.838 58078.087 20090105150115 . 12539.224 15.877 58078.088 12539.221 15.879 58078.070 20090105150116 . 12539.259 15.929 58078.088 12539.239 15.896 58078.085 20090105150117 . 12539.207 15.944 58078.080 12539.228 15.979 58078.062 20090105150118 . 12539.256 15.995 58078.059 12539.236 15.969 58078.041 20090105150119 . 12539.237 15.985 58078.013 12539.217 15.982 58078.011 20090105150120 . 12539.209 16.004 58078.015 12539.227 16.023 58077.993 20090105150121 . 12539.213 15.998 58078.006 12539.165 15.997 58077.965 20090105150122 . 12539.206 16.021 58077.980 12539.183 15.987 58077.969 20090105150123 . 12539.193 15.995 58077.942 12539.207 16.009 58077.951 20090105150124 . 12539.206 16.063 58077.918 12539.181 16.059 58077.903 20090105150125 . 12539.200 16.087 58077.942 12539.138 16.065 58077.916 20090105150126 . 12539.129 16.074 58077.901 12539.143 16.066 58077.880 20090105150127 . 12539.129 16.080 58077.876 12539.141 16.076 58077.867 20090105150128 . 12539.123 16.085 58077.841 12539.079 16.083 58077.808 20090105150129 . 12539.105 16.095 58077.834 12539.095 16.063 58077.827 20090105150130 . 12539.120 16.143 58077.851 12539.096 16.090 58077.790 20090105150131 . 12539.070 16.109 58077.782 12539.056 16.088 58077.778 20090105150132 . 12539.076 16.157 58077.801 12539.038 16.123 58077.779 20090105150133 . 12539.027 16.157 58077.734 12539.026 16.115 58077.745 20090105150134 . 12539.013 16.155 58077.731 12539.046 16.131 58077.736 20090105150135 . 12538.985 16.139 58077.682 12538.975 16.134 58077.682 20090105150136 . 12538.983 16.155 58077.686 12538.986 16.112 58077.709 20090105150137 . 12538.941 16.185 58077.693 12538.950 16.146 58077.665 20090105150138 . 12538.908 16.158 58077.647 12538.926 16.143 58077.659 20090105150139 . 12538.927 16.157 58077.630 12538.905 16.129 58077.610 20090105150140 . 12538.929 16.165 58077.632 12538.874 16.131 58077.639 20090105150141 . 12538.902 16.174 58077.608 12538.861 16.142 58077.594 20090105150142 . 12538.879 16.176 58077.637 12538.851 16.151 58077.616 20090105150143 . 12538.822 16.157 58077.629 12538.829 16.169 58077.589 20090105150144 . 12538.798 16.157 58077.605 12538.771 16.159 58077.592 20090105150145 . 12538.814 16.181 58077.620 12538.743 16.163 58077.599 20090105150146 . 12538.751 16.192 58077.595 12538.719 16.169 58077.543 20090105150147 . 12538.747 16.224 58077.586 12538.719 16.194 58077.585 20090105150148 . 12538.740 16.235 58077.586 12538.708 16.222 58077.554 20090105150149 . 12538.729 16.257 58077.589 12538.683 16.225 58077.559 20090105150150 . 12538.649 16.243 58077.569 12538.683 16.206 58077.557 20090105150151 . 12538.659 16.256 58077.541 12538.699 16.231 58077.567 20090105150152 . 12538.687 16.239 58077.550 12538.641 16.205 58077.525 20090105150153 . 12538.667 16.228 58077.563 12538.654 16.183 58077.541 20090105150154 . 12538.655 16.216 58077.527 12538.608 16.177 58077.517 20090105150155 . 12538.626 16.185 58077.526 12538.635 16.154 58077.510 20090105150156 . 12538.625 16.154 58077.540 12538.603 16.134 58077.526 20090105150157 . 12538.638 16.160 58077.545 12538.583 16.139 58077.510 20090105150158 . 12538.599 16.135 58077.480 12538.552 16.122 58077.465 20090105150159 . 12538.607 16.106 58077.505 12538.522 16.072 58077.471 20090105150200 . 12538.508 16.071 58077.476 12538.488 16.052 58077.458 20090105150201 . 12538.489 16.046 58077.500 12538.483 16.032 58077.488 20090105150202 . 12538.479 16.033 58077.463 12538.469 16.008 58077.431 20090105150203 . 12538.492 16.017 58077.490 12538.436 15.990 58077.447 20090105150204 . 12538.439 16.007 58077.484 12538.439 15.972 58077.468 20090105150205 . 12538.447 15.979 58077.492 12538.417 15.963 58077.461 20090105150206 . 12538.419 15.962 58077.464 12538.426 15.946 58077.446 20090105150207 . 12538.406 15.942 58077.467 12538.369 15.906 58077.441 20090105150208 . 12538.401 15.942 58077.514 12538.361 15.903 58077.466 20090105150209 . 12538.410 15.885 58077.483 12538.377 15.867 58077.474 20090105150210 . 12538.401 15.847 58077.488 12538.341 15.819 58077.487 20090105150211 . 12538.378 15.806 58077.476 12538.394 15.806 58077.486 20090105150212 . 12538.422 15.818 58077.490 12538.357 15.768 58077.468 20090105150213 . 12538.403 15.790 58077.507 12538.437 15.771 58077.493 20090105150214 . 12538.397 15.747 58077.475 12538.393 15.716 58077.442 20090105150215 . 12538.391 15.736 58077.502 12538.368 15.679 58077.481 20090105150216 . 12538.406 15.672 58077.467 12538.376 15.664 58077.485 20090105150217 . 12538.421 15.686 58077.503 12538.391 15.662 58077.495 20090105150218 . 12538.470 15.642 58077.516 12538.456 15.583 58077.530 20090105150219 . 12538.467 15.585 58077.498 12538.437 15.567 58077.504 20090105150220 . 12538.428 15.567 58077.497 12538.419 15.517 58077.476 20090105150221 . 12538.452 15.514 58077.532 12538.453 15.472 58077.493 20090105150222 . 12538.478 15.477 58077.514 12538.453 15.420 58077.507 20090105150223 . 12538.472 15.434 58077.527 12538.461 15.415 58077.505 20090105150224 . 12538.478 15.419 58077.510 12538.480 15.407 58077.511 20090105150225 . 12538.485 15.402 58077.551 12538.483 15.356 58077.529 20090105150226 . 12538.477 15.350 58077.548 12538.446 15.301 58077.534 20090105150227 . 12538.501 15.305 58077.540 12538.511 15.283 58077.584 20090105150228 . 12538.525 15.291 58077.554 12538.507 15.248 58077.527 20090105150229 . 12538.519 15.255 58077.580 12538.520 15.214 58077.512 20090105150230 . 12538.545 15.233 58077.527 12538.534 15.214 58077.520 20090105150231 . 12538.618 15.228 58077.557 12538.570 15.196 58077.559 20090105150232 . 12538.628 15.211 58077.575 12538.594 15.209 58077.561 20090105150233 . 12538.647 15.203 58077.548 12538.602 15.158 58077.531 20090105150234 . 12538.671 15.227 58077.573 12538.684 15.190 58077.547 20090105150235 . 12538.714 15.192 58077.568 12538.726 15.143 58077.563 20090105150236 . 12538.753 15.191 58077.566 12538.722 15.140 58077.565 20090105150237 . 12538.770 15.192 58077.557 12538.798 15.171 58077.545 20090105150238 . 12538.814 15.167 58077.562 12538.817 15.153 58077.581 20090105150239 . 12538.847 15.192 58077.565 12538.871 15.191 58077.569 20090105150240 . 12538.893 15.202 58077.559 12538.880 15.198 58077.568 20090105150241 . 12538.879 15.213 58077.605 12538.919 15.203 58077.575 20090105150242 . 12538.942 15.215 58077.567 12538.940 15.184 58077.587 20090105150243 . 12538.977 15.199 58077.604 12538.965 15.188 58077.581 20090105150244 . 12538.999 15.256 58077.641 12539.038 15.221 58077.625 20090105150245 . 12539.016 15.272 58077.613 12539.029 15.267 58077.624 20090105150246 . 12539.034 15.266 58077.627 12538.998 15.251 58077.635 20090105150247 . 12539.070 15.280 58077.659 12539.054 15.248 58077.644 20090105150248 . 12539.085 15.303 58077.640 12539.090 15.277 58077.658 20090105150249 . 12539.142 15.325 58077.664 12539.108 15.307 58077.672 20090105150250 . 12539.100 15.331 58077.685 12539.085 15.326 58077.662 20090105150251 . 12539.116 15.351 58077.651 12539.113 15.354 58077.638 20090105150252 . 12539.109 15.366 58077.672 12539.153 15.337 58077.678 20090105150253 . 12539.153 15.358 58077.665 12539.186 15.369 58077.691 20090105150254 . 12539.156 15.411 58077.697 12539.195 15.373 58077.699 20090105150255 . 12539.187 15.430 58077.712 12539.155 15.412 58077.694 20090105150256 . 12539.222 15.442 58077.717 12539.221 15.435 58077.699 20090105150257 . 12539.244 15.474 58077.765 12539.240 15.459 58077.720 20090105150258 . 12539.191 15.518 58077.720 12539.232 15.508 58077.729 20090105150259 . 12539.245 15.555 58077.724 12539.244 15.528 58077.735 20090105150300 . 12539.238 15.563 58077.726 12539.247 15.594 58077.760 20090105150301 . 12539.285 15.604 58077.787 12539.334 15.639 58077.784 20090105150302 . 12539.274 15.616 58077.740 12539.280 15.622 58077.766 20090105150303 . 12539.280 15.696 58077.786 12539.296 15.699 58077.779 20090105150304 . 12539.250 15.720 58077.779 12539.319 15.733 58077.737 20090105150305 . 12539.330 15.729 58077.777 12539.315 15.717 58077.767 20090105150306 . 12539.337 15.767 58077.815 12539.327 15.711 58077.774 20090105150307 . 12539.354 15.797 58077.814 12539.337 15.801 58077.788 20090105150308 . 12539.345 15.812 58077.840 12539.364 15.819 58077.803 20090105150309 . 12539.390 15.878 58077.833 12539.355 15.850 58077.795 20090105150310 . 12539.347 15.869 58077.826 12539.319 15.853 58077.802 20090105150311 . 12539.345 15.869 58077.804 12539.337 15.896 58077.793 20090105150312 . 12539.366 15.917 58077.841 12539.381 15.908 58077.849 20090105150313 . 12539.369 15.973 58077.866 12539.368 15.945 58077.836 20090105150314 . 12539.380 16.010 58077.827 12539.354 16.015 58077.858 20090105150315 . 12539.346 16.003 58077.855 12539.388 15.969 58077.832 20090105150316 . 12539.376 16.027 58077.832 12539.338 16.028 58077.854 20090105150317 . 12539.334 16.065 58077.847 12539.347 16.026 58077.840 20090105150318 . 12539.360 16.083 58077.881 12539.359 16.062 58077.786 20090105150319 . 12539.365 16.106 58077.849 12539.377 16.099 58077.859 20090105150320 . 12539.391 16.134 58077.879 12539.380 16.117 58077.880 20090105150321 . 12539.375 16.106 58077.883 12539.386 16.156 58077.874 20090105150322 . 12539.393 16.179 58077.869 12539.380 16.145 58077.862 20090105150323 . 12539.368 16.187 58077.860 12539.407 16.162 58077.884 20090105150324 . 12539.353 16.190 58077.867 12539.332 16.175 58077.884 20090105150325 . 12539.348 16.225 58077.872 12539.333 16.216 58077.857 20090105150326 . 12539.315 16.223 58077.866 12539.323 16.238 58077.855 20090105150327 . 12539.336 16.239 58077.899 12539.274 16.234 58077.806 20090105150328 . 12539.276 16.273 58077.857 12539.232 16.241 58077.812 20090105150329 . 12539.240 16.292 58077.862 12539.197 16.253 58077.807 20090105150330 . 12539.202 16.289 58077.862 12539.187 16.308 58077.869 20090105150331 . 12539.135 16.308 58077.860 12539.094 16.263 58077.810 20090105150332 . 12539.064 16.286 58077.845 12539.037 16.272 58077.817 20090105150333 . 12539.017 16.308 58077.795 12538.945 16.282 58077.784 20090105150334 . 12538.916 16.310 58077.808 12538.907 16.273 58077.825 20090105150335 . 12538.907 16.301 58077.826 12538.839 16.278 58077.808 20090105150336 . 12538.771 16.324 58077.778 12538.752 16.262 58077.771 20090105150337 . 12538.726 16.333 58077.770 12538.699 16.324 58077.728 20090105150338 . 12538.656 16.346 58077.729 12538.635 16.294 58077.762 20090105150339 . 12538.623 16.323 58077.765 12538.602 16.323 58077.718 20090105150340 . 12538.593 16.356 58077.729 12538.518 16.318 58077.689 20090105150341 . 12538.509 16.353 58077.704 12538.473 16.323 58077.669 20090105150342 . 12538.492 16.361 58077.690 12538.447 16.334 58077.621 20090105150343 . 12538.412 16.366 58077.663 12538.400 16.373 58077.656 20090105150344 . 12538.416 16.411 58077.674 12538.403 16.386 58077.610 20090105150345 . 12538.389 16.385 58077.627 12538.327 16.398 58077.602 20090105150346 . 12538.320 16.411 58077.580 12538.316 16.418 58077.573 20090105150347 . 12538.297 16.422 58077.558 12538.295 16.409 58077.531 20090105150348 . 12538.305 16.422 58077.594 12538.283 16.447 58077.531 20090105150349 . 12538.302 16.456 58077.566 12538.259 16.477 58077.531 20090105150350 . 12538.255 16.463 58077.539 12538.234 16.447 58077.519 20090105150351 . 12538.231 16.474 58077.526 12538.226 16.473 58077.529 20090105150352 . 12538.212 16.451 58077.514 12538.215 16.438 58077.492 20090105150353 . 12538.198 16.457 58077.497 12538.217 16.434 58077.453 20090105150354 . 12538.195 16.488 58077.496 12538.190 16.442 58077.483 20090105150355 . 12538.183 16.452 58077.485 12538.141 16.442 58077.436 20090105150356 . 12538.180 16.458 58077.427 12538.144 16.421 58077.418 20090105150357 . 12538.150 16.442 58077.453 12538.186 16.434 58077.406 20090105150358 . 12538.166 16.456 58077.430 12538.162 16.454 58077.400 20090105150359 . 12538.193 16.447 58077.417 12538.192 16.456 58077.377 20090105150400 . 12538.228 16.481 58077.458 12538.198 16.439 58077.404 20090105150401 . 12538.215 16.484 58077.419 12538.199 16.423 58077.382 20090105150402 . 12538.236 16.452 58077.382 12538.219 16.445 58077.387 20090105150403 . 12538.222 16.453 58077.372 12538.231 16.434 58077.332 20090105150404 . 12538.215 16.442 58077.376 12538.234 16.456 58077.328 20090105150405 . 12538.255 16.504 58077.362 12538.298 16.454 58077.348 20090105150406 . 12538.309 16.467 58077.343 12538.301 16.447 58077.303 20090105150407 . 12538.332 16.478 58077.338 12538.305 16.423 58077.308 20090105150408 . 12538.351 16.504 58077.343 12538.397 16.472 58077.331 20090105150409 . 12538.405 16.529 58077.362 12538.385 16.498 58077.342 20090105150410 . 12538.414 16.532 58077.350 12538.415 16.461 58077.351 20090105150411 . 12538.441 16.538 58077.338 12538.463 16.496 58077.304 20090105150412 . 12538.486 16.537 58077.353 12538.510 16.523 58077.337 20090105150413 . 12538.507 16.545 58077.309 12538.534 16.535 58077.323 20090105150414 . 12538.568 16.578 58077.372 12538.582 16.562 58077.325 20090105150415 . 12538.591 16.560 58077.299 12538.603 16.561 58077.325 20090105150416 . 12538.649 16.574 58077.359 12538.669 16.577 58077.342 20090105150417 . 12538.718 16.603 58077.356 12538.713 16.582 58077.354 20090105150418 . 12538.736 16.622 58077.377 12538.748 16.606 58077.347 20090105150419 . 12538.739 16.608 58077.391 12538.794 16.608 58077.375 20090105150420 . 12538.856 16.625 58077.376 12538.842 16.637 58077.387 20090105150421 . 12538.822 16.622 58077.385 12538.804 16.621 58077.355 20090105150422 . 12538.843 16.645 58077.408 12538.876 16.642 58077.441 20090105150423 . 12538.918 16.670 58077.437 12538.897 16.638 58077.436 20090105150424 . 12538.904 16.706 58077.445 12538.902 16.649 58077.464 20090105150425 . 12538.919 16.643 58077.508 12538.906 16.664 58077.495 20090105150426 . 12538.951 16.638 58077.515 12538.897 16.613 58077.503 20090105150427 . 12538.941 16.616 58077.541 12538.917 16.623 58077.543 20090105150428 . 12538.929 16.620 58077.552 12538.910 16.629 58077.525 20090105150429 . 12538.880 16.615 58077.573 12538.876 16.580 58077.538 20090105150430 . 12538.857 16.615 58077.598 12538.830 16.607 58077.556 20090105150431 . 12538.853 16.598 58077.586 12538.798 16.588 58077.586 20090105150432 . 12538.805 16.579 58077.611 12538.752 16.584 58077.591 20090105150433 . 12538.762 16.556 58077.641 12538.741 16.553 58077.636 20090105150434 . 12538.730 16.568 58077.624 12538.644 16.538 58077.644 20090105150435 . 12538.650 16.557 58077.650 12538.612 16.551 58077.665 20090105150436 . 12538.607 16.542 58077.641 12538.579 16.535 58077.650 20090105150437 . 12538.528 16.563 58077.679 12538.511 16.529 58077.643 20090105150438 . 12538.464 16.553 58077.673 12538.454 16.537 58077.631 20090105150439 . 12538.408 16.566 58077.699 12538.397 16.542 58077.642 20090105150440 . 12538.351 16.537 58077.679 12538.325 16.543 58077.679 20090105150441 . 12538.286 16.572 58077.695 12538.279 16.568 58077.685 20090105150442 . 12538.223 16.550 58077.681 12538.199 16.553 58077.662 20090105150443 . 12538.180 16.544 58077.704 12538.140 16.552 58077.693 20090105150444 . 12538.129 16.572 58077.706 12538.076 16.568 58077.699 20090105150445 . 12538.065 16.585 58077.707 12538.034 16.589 58077.722 20090105150446 . 12538.026 16.575 58077.721 12538.002 16.566 58077.741 20090105150447 . 12538.015 16.565 58077.696 12537.977 16.606 58077.733 20090105150448 . 12537.953 16.624 58077.721 12537.926 16.592 58077.670 20090105150449 . 12537.923 16.628 58077.719 12537.868 16.566 58077.687 20090105150450 . 12537.873 16.596 58077.700 12537.851 16.577 58077.683 20090105150451 . 12537.842 16.587 58077.688 12537.823 16.588 58077.684 20090105150452 . 12537.802 16.594 58077.685 12537.798 16.605 58077.680 20090105150453 . 12537.793 16.598 58077.704 12537.778 16.610 58077.704 20090105150454 . 12537.761 16.649 58077.691 12537.727 16.627 58077.700 20090105150455 . 12537.712 16.629 58077.675 12537.702 16.629 58077.677 20090105150456 . 12537.712 16.666 58077.642 12537.681 16.600 58077.684 20090105150457 . 12537.680 16.612 58077.653 12537.663 16.607 58077.658 20090105150458 . 12537.666 16.657 58077.670 12537.692 16.626 58077.699 20090105150459 . 12537.683 16.647 58077.700 12537.633 16.651 58077.620 20090105150500 . 12537.653 16.666 58077.650 12537.607 16.656 58077.642 20090105150501 . 12537.593 16.648 58077.638 12537.599 16.676 58077.624 20090105150502 . 12537.561 16.649 58077.622 12537.547 16.643 58077.590 20090105150503 . 12537.520 16.686 58077.588 12537.540 16.694 58077.574 20090105150504 . 12537.538 16.695 58077.572 12537.513 16.643 58077.544 20090105150505 . 12537.519 16.689 58077.574 12537.506 16.686 58077.562 20090105150506 . 12537.521 16.713 58077.540 12537.483 16.704 58077.553 20090105150507 . 12537.472 16.718 58077.549 12537.471 16.718 58077.547 20090105150508 . 12537.503 16.743 58077.512 12537.486 16.697 58077.482 20090105150509 . 12537.482 16.745 58077.497 12537.481 16.744 58077.499 20090105150510 . 12537.532 16.724 58077.503 12537.446 16.732 58077.454 20090105150511 . 12537.437 16.739 58077.462 12537.492 16.724 58077.490 20090105150512 . 12537.486 16.764 58077.507 12537.453 16.723 58077.458 20090105150513 . 12537.503 16.769 58077.467 12537.449 16.777 58077.474 20090105150514 . 12537.482 16.769 58077.430 12537.496 16.753 58077.402 20090105150515 . 12537.548 16.847 58077.458 12537.530 16.828 58077.411 20090105150516 . 12537.575 16.810 58077.427 12537.550 16.781 58077.409 20090105150517 . 12537.544 16.842 58077.436 12537.585 16.833 58077.379 20090105150518 . 12537.581 16.874 58077.376 12537.583 16.880 58077.359 20090105150519 . 12537.622 16.943 58077.413 12537.651 16.919 58077.388 20090105150520 . 12537.708 16.970 58077.413 12537.749 16.944 58077.433 20090105150521 . 12537.774 16.986 58077.430 12537.764 16.960 58077.391 20090105150522 . 12537.774 17.029 58077.422 12537.780 17.011 58077.368 20090105150523 . 12537.818 17.062 58077.386 12537.851 17.040 58077.407 20090105150524 . 12537.878 17.080 58077.397 12537.874 17.047 58077.395 20090105150525 . 12537.923 17.137 58077.412 12537.920 17.130 58077.413 20090105150526 . 12537.974 17.162 58077.387 12537.998 17.155 58077.436 20090105150527 . 12538.070 17.200 58077.452 12538.095 17.186 58077.465 20090105150528 . 12538.133 17.244 58077.476 12538.126 17.222 58077.455 20090105150529 . 12538.188 17.251 58077.452 12538.212 17.237 58077.452 20090105150530 . 12538.261 17.302 58077.465 12538.260 17.286 58077.468 20090105150531 . 12538.335 17.341 58077.485 12538.340 17.350 58077.491 20090105150532 . 12538.396 17.362 58077.507 12538.401 17.367 58077.510 20090105150533 . 12538.472 17.405 58077.538 12538.524 17.408 58077.551 20090105150534 . 12538.555 17.467 58077.556 12538.572 17.455 58077.576 20090105150535 . 12538.651 17.465 58077.605 12538.662 17.464 58077.629 20090105150536 . 12538.703 17.515 58077.592 12538.688 17.497 58077.595 20090105150537 . 12538.738 17.525 58077.651 12538.773 17.536 58077.629 20090105150538 . 12538.775 17.542 58077.640 12538.809 17.513 58077.644 20090105150539 . 12538.926 17.628 58077.695 12538.914 17.606 58077.712 20090105150540 . 12538.921 17.607 58077.683 12538.935 17.613 58077.702 20090105150541 . 12538.990 17.635 58077.707 12539.007 17.636 58077.762 20090105150542 . 12539.054 17.675 58077.754 12539.052 17.630 58077.773 20090105150543 . 12539.136 17.694 58077.767 12539.141 17.642 58077.838 20090105150544 . 12539.163 17.716 58077.826 12539.166 17.690 58077.835 20090105150545 . 12539.239 17.758 58077.843 12539.233 17.724 58077.894 20090105150546 . 12539.280 17.774 58077.929 12539.249 17.749 58077.911 20090105150547 . 12539.295 17.762 58077.915 12539.274 17.766 58077.945 20090105150548 . 12539.336 17.794 58077.960 12539.366 17.774 58078.012 20090105150549 . 12539.378 17.841 58077.997 12539.396 17.831 58078.008 20090105150550 . 12539.422 17.821 58078.026 12539.427 17.806 58078.053 20090105150551 . 12539.386 17.861 58078.070 12539.441 17.861 58078.023 20090105150552 . 12539.457 17.853 58078.083 12539.479 17.852 58078.114 20090105150553 . 12539.506 17.893 58078.127 12539.544 17.853 58078.095 20090105150554 . 12539.534 17.908 58078.130 12539.570 17.918 58078.153 20090105150555 . 12539.549 17.934 58078.171 12539.578 17.925 58078.189 20090105150556 . 12539.637 17.948 58078.190 12539.615 17.933 58078.212 20090105150557 . 12539.619 17.931 58078.212 12539.643 17.947 58078.202 20090105150558 . 12539.655 17.984 58078.204 12539.623 17.939 58078.201 20090105150559 . 12539.669 17.949 58078.240 12539.694 17.957 58078.267 20090105150600 . 12539.695 17.977 58078.273 12539.699 17.991 58078.246 20090105150601 . 12539.722 17.987 58078.279 12539.701 17.990 58078.293 20090105150602 . 12539.702 18.005 58078.293 12539.731 17.974 58078.301 20090105150603 . 12539.741 17.995 58078.315 12539.722 18.031 58078.323 20090105150604 . 12539.723 18.027 58078.362 12539.686 18.001 58078.309 20090105150605 . 12539.738 18.048 58078.333 12539.698 18.020 58078.342 20090105150606 . 12539.716 18.060 58078.322 12539.691 18.010 58078.356 20090105150607 . 12539.673 18.026 58078.352 12539.676 18.003 58078.352 20090105150608 . 12539.693 18.028 58078.398 12539.657 18.025 58078.385 20090105150609 . 12539.708 18.025 58078.431 12539.653 17.990 58078.391 20090105150610 . 12539.645 17.995 58078.345 12539.584 18.018 58078.389 20090105150611 . 12539.577 18.029 58078.355 12539.548 17.998 58078.398 20090105150612 . 12539.538 18.034 58078.409 12539.530 18.000 58078.401 20090105150613 . 12539.537 18.019 58078.422 12539.533 17.993 58078.412 20090105150614 . 12539.534 18.051 58078.411 12539.501 18.034 58078.373 20090105150615 . 12539.517 18.040 58078.390 12539.459 18.046 58078.378 20090105150616 . 12539.464 18.061 58078.415 12539.428 18.048 58078.395 20090105150617 . 12539.437 18.046 58078.406 12539.380 18.089 58078.391 20090105150618 . 12539.409 18.041 58078.406 12539.378 18.058 58078.383 20090105150619 . 12539.379 18.065 58078.430 12539.365 18.059 58078.394 20090105150620 . 12539.374 18.042 58078.388 12539.332 18.080 58078.383 20090105150621 . 12539.342 18.065 58078.388 12539.317 18.041 58078.370 20090105150622 . 12539.289 18.049 58078.402 12539.263 18.044 58078.389 20090105150623 . 12539.304 18.035 58078.375 12539.295 18.024 58078.356 20090105150624 . 12539.256 18.029 58078.372 12539.255 18.018 58078.347 20090105150625 . 12539.232 18.032 58078.362 12539.221 18.019 58078.366 20090105150626 . 12539.208 18.023 58078.337 12539.213 18.025 58078.366 20090105150627 . 12539.207 17.997 58078.306 12539.205 17.988 58078.312 20090105150628 . 12539.222 18.010 58078.309 12539.236 18.038 58078.344 20090105150629 . 12539.228 18.022 58078.294 12539.179 18.009 58078.278 20090105150630 . 12539.215 18.035 58078.307 12539.226 17.994 58078.285 20090105150631 . 12539.200 18.019 58078.306 12539.217 17.981 58078.272 20090105150632 . 12539.228 18.006 58078.263 12539.218 17.964 58078.244 20090105150633 . 12539.212 17.966 58078.237 12539.198 17.958 58078.234 20090105150634 . 12539.222 17.987 58078.241 12539.202 17.964 58078.247 20090105150635 . 12539.216 17.998 58078.213 12539.246 17.958 58078.253 20090105150636 . 12539.233 17.985 58078.253 12539.187 17.958 58078.203 20090105150637 . 12539.231 17.944 58078.213 12539.195 17.923 58078.158 20090105150638 . 12539.234 17.937 58078.207 12539.198 17.908 58078.175 20090105150639 . 12539.212 17.909 58078.170 12539.271 17.937 58078.202 20090105150640 . 12539.286 17.969 58078.192 12539.260 17.937 58078.145 20090105150641 . 12539.309 17.935 58078.149 12539.293 17.933 58078.130 20090105150642 . 12539.328 17.925 58078.150 12539.299 17.913 58078.126 20090105150643 . 12539.294 17.907 58078.162 12539.340 17.937 58078.122 20090105150644 . 12539.297 17.889 58078.133 12539.313 17.866 58078.128 20090105150645 . 12539.300 17.860 58078.127 12539.268 17.864 58078.140 20090105150646 . 12539.285 17.827 58078.139 12539.289 17.755 58078.153 20090105150647 . 12539.255 17.746 58078.126 12539.239 17.726 58078.105 20090105150648 . 12539.219 17.703 58078.101 12539.244 17.695 58078.095 20090105150649 . 12539.206 17.689 58078.121 12539.133 17.655 58078.063 20090105150650 . 12539.195 17.637 58078.069 12539.134 17.615 58078.051 20090105150651 . 12539.157 17.630 58078.104 12539.120 17.562 58078.078 20090105150652 . 12539.141 17.560 58078.100 12539.123 17.547 58078.088 20090105150653 . 12539.086 17.513 58078.068 12539.065 17.515 58078.076 20090105150654 . 12539.061 17.488 58078.039 12539.018 17.392 58078.039 20090105150655 . 12538.989 17.399 58078.031 12538.959 17.404 58078.012 20090105150656 . 12538.951 17.385 58078.000 12538.904 17.320 58078.001 20090105150657 . 12538.916 17.300 58077.975 12538.874 17.290 58077.981 20090105150658 . 12538.882 17.283 58077.988 12538.840 17.250 58077.963 20090105150659 . 12538.830 17.255 58077.925 12538.847 17.221 58077.962 20090105150700 . 12538.820 17.226 58077.975 12538.814 17.195 58077.935 20090105150701 . 12538.774 17.188 58077.909 12538.763 17.174 58077.908 20090105150702 . 12538.776 17.170 58077.930 12538.736 17.149 58077.905 20090105150703 . 12538.771 17.149 58077.944 12538.734 17.113 58077.908 20090105150704 . 12538.701 17.101 58077.889 12538.699 17.082 58077.879 20090105150705 . 12538.729 17.105 58077.876 12538.667 17.090 58077.843 20090105150706 . 12538.664 17.067 58077.834 12538.650 17.075 58077.818 20090105150707 . 12538.649 17.052 58077.839 12538.639 17.057 58077.825 20090105150708 . 12538.656 17.113 58077.863 12538.663 17.080 58077.829 20090105150709 . 12538.638 17.076 58077.850 12538.639 17.060 58077.854 20090105150710 . 12538.647 17.065 58077.852 12538.682 17.045 58077.817 20090105150711 . 12538.664 17.089 58077.826 12538.695 17.042 58077.812 20090105150712 . 12538.682 17.074 58077.827 12538.659 16.993 58077.764 20090105150713 . 12538.672 17.071 58077.798 12538.701 17.019 58077.790 20090105150714 . 12538.673 17.044 58077.772 12538.658 17.013 58077.776 20090105150715 . 12538.678 17.019 58077.775 12538.705 16.989 58077.774 20090105150716 . 12538.738 16.993 58077.777 12538.721 16.987 58077.783 20090105150717 . 12538.782 17.048 58077.800 12538.756 17.011 58077.772 20090105150718 . 12538.793 17.020 58077.778 12538.781 17.006 58077.742 20090105150719 . 12538.799 17.008 58077.797 12538.784 17.005 58077.769 20090105150720 . 12538.842 17.043 58077.802 12538.841 17.018 58077.806 20090105150721 . 12538.831 17.040 58077.794 12538.855 17.036 58077.783 20090105150722 . 12538.856 17.042 58077.785 12538.889 17.019 58077.792 20090105150723 . 12538.879 17.031 58077.794 12538.897 17.005 58077.787 20090105150724 . 12538.894 17.036 58077.818 12538.854 16.974 58077.781 20090105150725 . 12538.877 16.998 58077.778 12538.859 16.989 58077.787 20090105150726 . 12538.866 17.017 58077.800 12538.824 17.008 58077.824 20090105150727 . 12538.787 16.969 58077.794 12538.777 17.007 58077.812 20090105150728 . 12538.761 16.989 58077.799 12538.770 16.966 58077.791 20090105150729 . 12538.747 16.956 58077.800 12538.687 16.947 58077.771 20090105150730 . 12538.668 16.911 58077.766 12538.649 16.952 58077.770 20090105150731 . 12538.598 16.928 58077.778 12538.550 16.930 58077.781 20090105150732 . 12538.538 16.924 58077.806 12538.502 16.912 58077.770 20090105150733 . 12538.451 16.923 58077.762 12538.474 16.934 58077.795 20090105150734 . 12538.413 16.916 58077.770 12538.371 16.913 58077.773 20090105150735 . 12538.343 16.914 58077.779 12538.306 16.902 58077.771 20090105150736 . 12538.235 16.897 58077.726 12538.187 16.877 58077.735 20090105150737 . 12538.133 16.868 58077.737 12538.098 16.883 58077.717 20090105150738 . 12538.044 16.883 58077.725 12538.013 16.879 58077.745 20090105150739 . 12537.968 16.890 58077.734 12537.943 16.832 58077.728 20090105150740 . 12537.952 16.895 58077.735 12537.926 16.866 58077.739 20090105150741 . 12537.886 16.856 58077.683 12537.847 16.852 58077.673 20090105150742 . 12537.837 16.850 58077.677 12537.777 16.791 58077.665 20090105150743 . 12537.772 16.823 58077.626 12537.710 16.798 58077.620 20090105150744 . 12537.698 16.786 58077.621 12537.678 16.805 58077.610 20090105150745 . 12537.656 16.803 58077.609 12537.609 16.805 58077.571 20090105150746 . 12537.628 16.813 58077.578 12537.592 16.807 58077.572 20090105150747 . 12537.568 16.792 58077.577 12537.532 16.770 58077.512 20090105150748 . 12537.513 16.791 58077.512 12537.487 16.812 58077.522 20090105150749 . 12537.491 16.812 58077.508 12537.479 16.751 58077.463 20090105150750 . 12537.465 16.802 58077.461 12537.444 16.796 58077.447 20090105150751 . 12537.468 16.826 58077.474 12537.455 16.791 58077.472 20090105150752 . 12537.442 16.801 58077.437 12537.458 16.831 58077.427 20090105150753 . 12537.419 16.810 58077.395 12537.405 16.826 58077.412 20090105150754 . 12537.423 16.843 58077.374 12537.394 16.833 58077.387 20090105150755 . 12537.413 16.843 58077.354 12537.415 16.867 58077.320 20090105150756 . 12537.404 16.904 58077.353 12537.367 16.854 58077.319 20090105150757 . 12537.339 16.891 58077.296 12537.311 16.862 58077.283 20090105150758 . 12537.290 16.903 58077.252 12537.290 16.897 58077.241 20090105150759 . 12537.296 16.919 58077.215 12537.292 16.932 58077.232 20090105150800 . 12537.301 16.965 58077.224 12537.290 16.956 58077.227 20090105150801 . 12537.266 16.964 58077.142 12537.279 16.965 58077.131 20090105150802 . 12537.251 17.019 58077.172 12537.232 17.041 58077.135 20090105150803 . 12537.247 17.075 58077.108 12537.247 17.078 58077.115 20090105150804 . 12537.265 17.101 58077.140 12537.260 17.114 58077.118 20090105150805 . 12537.237 17.183 58077.118 12537.224 17.162 58077.093 20090105150806 . 12537.243 17.201 58077.123 12537.233 17.175 58077.043 20090105150807 . 12537.251 17.250 58077.084 12537.226 17.254 58077.050 20090105150808 . 12537.271 17.297 58077.051 12537.250 17.320 58077.020 20090105150809 . 12537.289 17.377 58077.058 12537.324 17.393 58077.047 20090105150810 . 12537.346 17.467 58077.050 12537.334 17.423 58077.002 20090105150811 . 12537.417 17.523 58077.062 12537.400 17.501 58077.006 20090105150812 . 12537.426 17.554 58077.048 12537.456 17.583 58077.001 20090105150813 . 12537.468 17.605 58076.997 12537.496 17.610 58076.972 20090105150814 . 12537.488 17.640 58076.972 12537.548 17.652 58076.959 20090105150815 . 12537.590 17.692 58076.974 12537.610 17.687 58076.978 20090105150816 . 12537.647 17.712 58076.983 12537.677 17.707 58076.957 20090105150817 . 12537.698 17.781 58076.972 12537.727 17.805 58076.970 20090105150818 . 12537.753 17.844 58076.955 12537.759 17.835 58076.953 20090105150819 . 12537.804 17.836 58076.971 12537.818 17.865 58076.967 20090105150820 . 12537.878 17.894 58077.002 12537.896 17.899 58076.971 20090105150821 . 12537.950 17.967 58076.995 12537.949 17.922 58076.988 20090105150822 . 12538.019 18.025 58077.029 12538.040 18.009 58076.993 20090105150823 . 12538.081 18.023 58077.010 12538.058 18.017 58076.980 20090105150824 . 12538.113 18.075 58077.000 12538.132 18.071 58076.996 20090105150825 . 12538.174 18.088 58077.018 12538.217 18.078 58076.994 20090105150826 . 12538.263 18.120 58077.052 12538.282 18.086 58077.050 20090105150827 . 12538.326 18.109 58076.994 12538.292 18.101 58077.013 20090105150828 . 12538.360 18.132 58077.019 12538.394 18.141 58077.050 20090105150829 . 12538.460 18.153 58077.116 12538.437 18.172 58077.089 20090105150830 . 12538.490 18.185 58077.109 12538.533 18.174 58077.096 20090105150831 . 12538.574 18.176 58077.125 12538.576 18.173 58077.113 20090105150832 . 12538.650 18.215 58077.153 12538.684 18.205 58077.158 20090105150833 . 12538.716 18.210 58077.189 12538.720 18.209 58077.159 20090105150834 . 12538.801 18.227 58077.212 12538.791 18.254 58077.203 20090105150835 . 12538.806 18.249 58077.238 12538.831 18.245 58077.256 20090105150836 . 12538.901 18.259 58077.292 12538.913 18.269 58077.287 20090105150837 . 12538.968 18.274 58077.326 12538.941 18.286 58077.303 20090105150838 . 12538.984 18.291 58077.314 12538.941 18.295 58077.298 20090105150839 . 12538.958 18.319 58077.315 12538.957 18.303 58077.320 20090105150840 . 12539.015 18.319 58077.345 12538.994 18.312 58077.375 20090105150841 . 12539.002 18.325 58077.340 12538.985 18.321 58077.342 20090105150842 . 12539.043 18.337 58077.384 12539.052 18.322 58077.391 20090105150843 . 12539.075 18.347 58077.423 12539.075 18.361 58077.422 20090105150844 . 12539.146 18.373 58077.447 12539.114 18.385 58077.443 20090105150845 . 12539.143 18.368 58077.443 12539.151 18.416 58077.463 20090105150846 . 12539.181 18.377 58077.468 12539.175 18.383 58077.480 20090105150847 . 12539.236 18.399 58077.518 12539.211 18.409 58077.492 20090105150848 . 12539.224 18.424 58077.530 12539.243 18.447 58077.535 20090105150849 . 12539.296 18.440 58077.584 12539.322 18.439 58077.570 20090105150850 . 12539.374 18.468 58077.546 12539.361 18.505 58077.585 20090105150851 . 12539.389 18.506 58077.576 12539.394 18.488 58077.562 20090105150852 . 12539.405 18.540 58077.590 12539.437 18.501 58077.607 20090105150853 . 12539.458 18.554 58077.647 12539.470 18.551 58077.610 20090105150854 . 12539.517 18.588 58077.658 12539.560 18.620 58077.664 20090105150855 . 12539.592 18.623 58077.678 12539.593 18.659 58077.688 20090105150856 . 12539.622 18.676 58077.677 12539.636 18.637 58077.683 20090105150857 . 12539.643 18.641 58077.723 12539.596 18.647 58077.685 20090105150858 . 12539.648 18.632 58077.719 12539.669 18.657 58077.720 20090105150859 . 12539.726 18.668 58077.720 12539.716 18.657 58077.760 20090105150900 . 12539.765 18.690 58077.745 12539.754 18.689 58077.784 20090105150901 . 12539.807 18.693 58077.793 12539.808 18.693 58077.768 20090105150902 . 12539.873 18.713 58077.821 12539.841 18.709 58077.817 20090105150903 . 12539.887 18.745 58077.817 12539.864 18.700 58077.817 20090105150904 . 12539.891 18.738 58077.813 12539.900 18.755 58077.805 20090105150905 . 12539.963 18.762 58077.885 12539.951 18.771 58077.859 20090105150906 . 12539.970 18.804 58077.857 12539.973 18.779 58077.845 20090105150907 . 12539.994 18.800 58077.844 12539.988 18.784 58077.845 20090105150908 . 12540.048 18.821 58077.876 12539.987 18.773 58077.891 20090105150909 . 12540.027 18.811 58077.884 12539.991 18.789 58077.895 20090105150910 . 12540.033 18.807 58077.887 12540.001 18.787 58077.901 20090105150911 . 12540.039 18.804 58077.913 12539.993 18.765 58077.919 20090105150912 . 12540.009 18.791 58077.878 12540.011 18.754 58077.894 20090105150913 . 12540.008 18.790 58077.944 12540.011 18.775 58077.894 20090105150914 . 12540.032 18.786 58077.907 12540.012 18.788 58077.930 20090105150915 . 12539.992 18.784 58077.900 12540.015 18.804 58077.942 20090105150916 . 12540.044 18.830 58077.924 12539.978 18.824 58077.922 20090105150917 . 12539.993 18.836 58077.899 12539.949 18.797 58077.868 20090105150918 . 12539.977 18.847 58077.938 12539.958 18.808 58077.923 20090105150919 . 12539.945 18.856 58077.921 12539.911 18.833 58077.914 20090105150920 . 12539.907 18.860 58077.926 12539.916 18.818 58077.889 20090105150921 . 12539.914 18.854 58077.933 12539.867 18.822 58077.910 20090105150922 . 12539.911 18.831 58077.926 12539.865 18.807 58077.908 20090105150923 . 12539.858 18.831 58077.933 12539.839 18.804 58077.881 20090105150924 . 12539.824 18.797 58077.887 12539.777 18.784 58077.904 20090105150925 . 12539.767 18.813 58077.939 12539.728 18.809 58077.914 20090105150926 . 12539.735 18.790 58077.917 12539.697 18.775 58077.929 20090105150927 . 12539.723 18.774 58077.904 12539.692 18.768 58077.902 20090105150928 . 12539.670 18.769 58077.880 12539.644 18.732 58077.875 20090105150929 . 12539.621 18.779 58077.873 12539.623 18.724 58077.883 20090105150930 . 12539.623 18.752 58077.882 12539.589 18.700 58077.877 20090105150931 . 12539.598 18.695 58077.861 12539.538 18.691 58077.860 20090105150932 . 12539.588 18.698 58077.886 12539.539 18.685 58077.848 20090105150933 . 12539.565 18.701 58077.829 12539.549 18.672 58077.817 20090105150934 . 12539.547 18.681 58077.837 12539.535 18.644 58077.805 20090105150935 . 12539.561 18.666 58077.823 12539.564 18.638 58077.836 20090105150936 . 12539.548 18.655 58077.816 12539.579 18.610 58077.810 20090105150937 . 12539.618 18.630 58077.849 12539.618 18.600 58077.825 20090105150938 . 12539.637 18.650 58077.840 12539.654 18.602 58077.785 20090105150939 . 12539.665 18.619 58077.788 12539.645 18.572 58077.769 20090105150940 . 12539.650 18.608 58077.792 12539.680 18.542 58077.784 20090105150941 . 12539.733 18.580 58077.814 12539.745 18.544 58077.793 20090105150942 . 12539.723 18.549 58077.790 12539.713 18.516 58077.755 20090105150943 . 12539.752 18.529 58077.756 12539.739 18.498 58077.770 20090105150944 . 12539.793 18.509 58077.794 12539.828 18.493 58077.759 20090105150945 . 12539.858 18.492 58077.785 12539.854 18.474 58077.745 20090105150946 . 12539.881 18.478 58077.755 12539.882 18.456 58077.768 20090105150947 . 12539.901 18.467 58077.777 12539.869 18.416 58077.730 20090105150948 . 12539.924 18.432 58077.772 12539.904 18.407 58077.768 20090105150949 . 12539.930 18.410 58077.792 12539.957 18.383 58077.749 20090105150950 . 12539.965 18.398 58077.763 12539.950 18.398 58077.733 20090105150951 . 12539.972 18.397 58077.744 12539.970 18.385 58077.766 20090105150952 . 12539.964 18.379 58077.791 12539.965 18.376 58077.720 20090105150953 . 12539.980 18.368 58077.777 12539.962 18.352 58077.727 20090105150954 . 12539.992 18.401 58077.751 12540.024 18.361 58077.753 20090105150955 . 12540.010 18.391 58077.754 12539.974 18.372 58077.758 20090105150956 . 12540.019 18.412 58077.773 12540.042 18.399 58077.767 20090105150957 . 12540.044 18.418 58077.782 12540.031 18.418 58077.773 20090105150958 . 12540.037 18.424 58077.794 12540.035 18.425 58077.748 20090105150959 . 12540.058 18.445 58077.780 12540.083 18.413 58077.775 20090105151000 . 12540.063 18.432 58077.761 12540.020 18.392 58077.765 20090105151001 . 12540.045 18.448 58077.812 12540.074 18.438 58077.780 20090105151002 . 12540.078 18.443 58077.788 12540.044 18.411 58077.810 20090105151003 . 12540.074 18.467 58077.824 12540.071 18.426 58077.830 20090105151004 . 12540.088 18.486 58077.810 12540.089 18.445 58077.854 20090105151005 . 12540.136 18.449 58077.867 12540.111 18.449 58077.851 20090105151006 . 12540.092 18.481 58077.862 12540.092 18.409 58077.857 20090105151007 . 12540.128 18.443 58077.882 12540.087 18.439 58077.860 20090105151008 . 12540.099 18.454 58077.881 12540.091 18.448 58077.887 20090105151009 . 12540.095 18.444 58077.910 12540.084 18.431 58077.860 20090105151010 . 12540.078 18.470 58077.891 12540.058 18.440 58077.886 20090105151011 . 12540.069 18.452 58077.919 12540.020 18.421 58077.885 20090105151012 . 12540.023 18.417 58077.899 12540.026 18.379 58077.909 20090105151013 . 12540.028 18.414 58077.899 12540.009 18.409 58077.909 20090105151014 . 12539.968 18.407 58077.923 12539.923 18.378 58077.920 20090105151015 . 12539.951 18.355 58077.979 12539.874 18.338 58077.955 20090105151016 . 12539.873 18.354 58077.956 12539.848 18.341 58077.974 20090105151017 . 12539.816 18.309 58077.996 12539.810 18.312 58078.005 20090105151018 . 12539.800 18.260 58077.994 12539.765 18.253 58077.996 20090105151019 . 12539.746 18.260 58078.029 12539.692 18.217 58078.029 20090105151020 . 12539.683 18.258 58078.055 12539.667 18.192 58078.000 20090105151021 . 12539.614 18.209 58078.020 12539.611 18.171 58077.989 20090105151022 . 12539.578 18.199 58078.059 12539.546 18.187 58078.036 20090105151023 . 12539.556 18.161 58078.034 12539.534 18.163 58078.036 20090105151024 . 12539.550 18.158 58078.067 12539.487 18.116 58078.063 20090105151025 . 12539.462 18.157 58078.076 12539.451 18.122 58078.067 20090105151026 . 12539.450 18.100 58078.058 12539.437 18.131 58078.075 20090105151027 . 12539.427 18.110 58078.046 12539.418 18.104 58078.062 20090105151028 . 12539.397 18.111 58078.066 12539.369 18.071 58078.026 20090105151029 . 12539.362 18.125 58078.052 12539.357 18.075 58078.058 20090105151030 . 12539.339 18.090 58078.046 12539.314 18.049 58078.013 20090105151031 . 12539.336 18.076 58078.024 12539.334 18.057 58078.014 20090105151032 . 12539.340 18.103 58078.051 12539.342 18.059 58078.052 20090105151033 . 12539.337 18.056 58078.043 12539.344 18.037 58078.031 20090105151034 . 12539.369 18.085 58078.051 12539.355 18.062 58078.051 20090105151035 . 12539.383 18.071 58078.075 12539.372 18.044 58078.056 20090105151036 . 12539.363 18.055 58078.104 12539.344 18.056 58078.061 20090105151037 . 12539.291 18.068 58078.060 12539.304 18.038 58078.039 20090105151038 . 12539.300 18.064 58078.016 12539.267 18.071 58078.027 20090105151039 . 12539.289 18.069 58078.044 12539.247 18.021 58077.991 20090105151040 . 12539.193 18.054 58078.011 12539.181 18.063 58078.014 20090105151041 . 12539.169 18.051 58078.024 12539.149 18.045 58077.984 20090105151042 . 12539.150 18.074 58078.014 12539.141 18.070 58078.011 20090105151043 . 12539.096 18.079 58077.978 12539.114 18.056 58077.998 20090105151044 . 12539.086 18.104 58077.983 12539.067 18.096 58077.979 20090105151045 . 12539.028 18.115 58077.976 12539.009 18.095 58077.949 20090105151046 . 12539.005 18.127 58077.976 12538.960 18.121 58077.965 20090105151047 . 12538.925 18.136 58077.967 12538.924 18.147 58077.937 20090105151048 . 12538.898 18.143 58077.975 12538.889 18.104 58077.935 20090105151049 . 12538.872 18.167 58077.925 12538.860 18.136 58077.912 20090105151050 . 12538.795 18.126 58077.905 12538.779 18.138 58077.861 20090105151051 . 12538.810 18.155 58077.932 12538.723 18.156 58077.840 20090105151052 . 12538.728 18.184 58077.886 12538.714 18.198 58077.825 20090105151053 . 12538.698 18.234 58077.848 12538.690 18.203 58077.810 20090105151054 . 12538.699 18.224 58077.806 12538.663 18.230 58077.812 20090105151055 . 12538.674 18.261 58077.816 12538.638 18.227 58077.799 20090105151056 . 12538.653 18.272 58077.761 12538.646 18.255 58077.765 20090105151057 . 12538.654 18.289 58077.798 12538.613 18.280 58077.723 20090105151058 . 12538.613 18.336 58077.764 12538.622 18.322 58077.756 20090105151059 . 12538.628 18.331 58077.732 12538.640 18.302 58077.732 20090105151100 . 12538.616 18.286 58077.725 12538.583 18.302 58077.707 20090105151101 . 12538.633 18.313 58077.686 12538.609 18.311 58077.697 20090105151102 . 12538.637 18.336 58077.694 12538.690 18.347 58077.714 20090105151103 . 12538.706 18.342 58077.716 12538.711 18.348 58077.717 20090105151104 . 12538.743 18.368 58077.704 12538.717 18.359 58077.664 20090105151105 . 12538.749 18.393 58077.633 12538.763 18.371 58077.680 20090105151106 . 12538.813 18.398 58077.685 12538.800 18.352 58077.652 20090105151107 . 12538.824 18.376 58077.643 12538.848 18.381 58077.606 20090105151108 . 12538.846 18.375 58077.633 12538.889 18.349 58077.641 20090105151109 . 12538.883 18.405 58077.603 12538.938 18.378 58077.617 20090105151110 . 12538.972 18.435 58077.673 12539.000 18.373 58077.613 20090105151111 . 12539.056 18.406 58077.651 12539.074 18.404 58077.633 20090105151112 . 12539.104 18.410 58077.655 12539.152 18.402 58077.625 20090105151113 . 12539.182 18.450 58077.618 12539.233 18.399 58077.655 20090105151114 . 12539.257 18.407 58077.636 12539.307 18.379 58077.648 20090105151115 . 12539.377 18.451 58077.647 12539.392 18.379 58077.629 20090105151116 . 12539.430 18.405 58077.659 12539.463 18.411 58077.641 20090105151117 . 12539.521 18.427 58077.650 12539.528 18.438 58077.659 20090105151118 . 12539.606 18.441 58077.660 12539.578 18.434 58077.661 20090105151119 . 12539.635 18.400 58077.663 12539.649 18.434 58077.709 20090105151120 . 12539.672 18.442 58077.694 12539.701 18.409 58077.721 20090105151121 . 12539.770 18.436 58077.710 12539.743 18.426 58077.690 20090105151122 . 12539.828 18.437 58077.706 12539.849 18.458 58077.704 20090105151123 . 12539.910 18.486 58077.761 12539.936 18.474 58077.753 20090105151124 . 12539.983 18.494 58077.738 12539.998 18.463 58077.769 20090105151125 . 12540.076 18.482 58077.740 12540.103 18.477 58077.755 20090105151126 . 12540.155 18.517 58077.765 12540.174 18.508 58077.763 20090105151127 . 12540.232 18.519 58077.815 12540.279 18.492 58077.781 20090105151128 . 12540.299 18.510 58077.804 12540.366 18.481 58077.796 20090105151129 . 12540.386 18.504 58077.807 12540.406 18.488 58077.805 20090105151130 . 12540.458 18.494 58077.844 12540.518 18.472 58077.896 20090105151131 . 12540.545 18.518 58077.896 12540.599 18.471 58077.925 20090105151132 . 12540.644 18.480 58077.971 12540.635 18.439 58077.919 20090105151133 . 12540.675 18.499 58077.944 12540.733 18.467 58077.952 20090105151134 . 12540.791 18.475 58077.980 12540.835 18.429 58077.988 20090105151135 . 12540.836 18.452 58077.980 12540.886 18.409 58078.044 20090105151136 . 12540.925 18.484 58078.060 12540.916 18.420 58078.077 20090105151137 . 12541.024 18.434 58078.091 12541.002 18.383 58078.063 20090105151138 . 12541.039 18.421 58078.092 12541.039 18.393 58078.089 20090105151139 . 12541.035 18.416 58078.110 12541.048 18.319 58078.106 20090105151140 . 12541.063 18.349 58078.104 12541.099 18.315 58078.127 20090105151141 . 12541.112 18.349 58078.130 12541.143 18.302 58078.158 20090105151142 . 12541.101 18.279 58078.153 12541.126 18.235 58078.154 20090105151143 . 12541.139 18.294 58078.200 12541.157 18.223 58078.264 20090105151144 . 12541.200 18.282 58078.249 12541.236 18.235 58078.307 20090105151145 . 12541.198 18.253 58078.290 12541.142 18.243 58078.278 20090105151146 . 12541.185 18.240 58078.303 12541.157 18.164 58078.323 20090105151147 . 12541.216 18.200 58078.353 12541.198 18.175 58078.351 20090105151148 . 12541.218 18.208 58078.358 12541.226 18.183 58078.391 20090105151149 . 12541.186 18.171 58078.377 12541.184 18.141 58078.374 20090105151150 . 12541.208 18.163 58078.404 12541.230 18.130 58078.415 20090105151151 . 12541.243 18.183 58078.430 12541.205 18.132 58078.422 20090105151152 . 12541.217 18.125 58078.463 12541.199 18.052 58078.437 20090105151153 . 12541.185 18.084 58078.472 12541.207 18.083 58078.482 20090105151154 . 12541.228 18.101 58078.499 12541.221 18.054 58078.533 20090105151155 . 12541.249 18.077 58078.535 12541.244 18.047 58078.571 20090105151156 . 12541.277 18.093 58078.564 12541.287 18.079 58078.606 20090105151157 . 12541.300 18.058 58078.611 12541.274 18.049 58078.610 20090105151158 . 12541.310 18.065 58078.635 12541.285 18.037 58078.632 20090105151159 . 12541.329 18.025 58078.672 12541.334 18.005 58078.671 20090105151200 . 12541.342 17.988 58078.663 12541.340 17.970 58078.684 20090105151201 . 12541.367 17.965 58078.723 12541.360 17.932 58078.691 20090105151202 . 12541.431 17.923 58078.706 12541.420 17.908 58078.717 20090105151203 . 12541.442 17.905 58078.749 12541.402 17.876 58078.752 20090105151204 . 12541.472 17.870 58078.768 12541.483 17.835 58078.799 20090105151205 . 12541.504 17.867 58078.785 12541.491 17.805 58078.784 20090105151206 . 12541.483 17.763 58078.819 12541.466 17.777 58078.817 20090105151207 . 12541.489 17.789 58078.847 12541.458 17.751 58078.871 20090105151208 . 12541.461 17.734 58078.865 12541.440 17.679 58078.873 20090105151209 . 12541.465 17.693 58078.898 12541.423 17.650 58078.895 20090105151210 . 12541.435 17.627 58078.948 12541.397 17.594 58078.915 20090105151211 . 12541.360 17.587 58078.952 12541.341 17.568 58078.925 20090105151212 . 12541.337 17.580 58078.948 12541.294 17.535 58078.944 20090105151213 . 12541.296 17.551 58079.006 12541.239 17.475 58078.991 20090105151214 . 12541.202 17.510 58078.996 12541.166 17.475 58079.009 20090105151215 . 12541.107 17.488 58079.052 12541.083 17.452 58079.034 20090105151216 . 12541.011 17.441 58078.992 12540.958 17.437 58079.002 20090105151217 . 12540.936 17.422 58079.044 12540.884 17.395 58079.018 20090105151218 . 12540.876 17.385 58079.063 12540.805 17.339 58079.052 20090105151219 . 12540.758 17.377 58079.071 12540.685 17.328 58079.048 20090105151220 . 12540.693 17.336 58079.065 12540.607 17.283 58079.059 20090105151221 . 12540.570 17.296 58079.068 12540.488 17.235 58079.050 20090105151222 . 12540.426 17.256 58079.077 12540.387 17.203 58079.070 20090105151223 . 12540.317 17.190 58079.062 12540.265 17.179 58079.061 20090105151224 . 12540.222 17.159 58079.064 12540.158 17.133 58079.048 20090105151225 . 12540.114 17.143 58079.052 12540.066 17.110 58079.036 20090105151226 . 12540.039 17.105 58079.060 12539.968 17.060 58079.043 20090105151227 . 12539.948 17.062 58079.038 12539.879 17.000 58079.023 20090105151228 . 12539.888 17.060 58079.037 12539.828 17.017 58079.000 20090105151229 . 12539.781 17.004 58079.007 12539.688 16.998 58078.994 20090105151230 . 12539.698 16.978 58079.035 12539.612 16.925 58079.007 20090105151231 . 12539.603 16.969 58078.994 12539.582 16.934 58078.999 20090105151232 . 12539.579 16.932 58079.009 12539.511 16.902 58079.002 20090105151233 . 12539.503 16.913 58078.978 12539.440 16.908 58078.956 20090105151234 . 12539.427 16.933 58078.968 12539.403 16.865 58078.931 20090105151235 . 12539.438 16.910 58078.952 12539.422 16.890 58078.945 20090105151236 . 12539.392 16.877 58078.939 12539.406 16.857 58078.928 20090105151237 . 12539.395 16.928 58078.934 12539.383 16.861 58078.922 20090105151238 . 12539.366 16.917 58078.913 12539.362 16.906 58078.917 20090105151239 . 12539.363 16.947 58078.926 12539.351 16.919 58078.886 20090105151240 . 12539.338 16.942 58078.919 12539.321 16.951 58078.851 20090105151241 . 12539.366 16.966 58078.868 12539.339 16.947 58078.841 20090105151242 . 12539.362 16.985 58078.872 12539.392 16.979 58078.849 20090105151243 . 12539.420 17.024 58078.831 12539.443 17.023 58078.864 20090105151244 . 12539.441 17.043 58078.816 12539.453 17.006 58078.812 20090105151245 . 12539.506 17.053 58078.856 12539.482 17.031 58078.795 20090105151246 . 12539.534 17.054 58078.829 12539.524 17.031 58078.827 20090105151247 . 12539.584 17.090 58078.848 12539.605 17.089 58078.800 20090105151248 . 12539.639 17.108 58078.854 12539.682 17.111 58078.832 20090105151249 . 12539.719 17.104 58078.816 12539.708 17.095 58078.779 20090105151250 . 12539.735 17.134 58078.788 12539.754 17.139 58078.778 20090105151251 . 12539.838 17.188 58078.819 12539.860 17.161 58078.816 20090105151252 . 12539.868 17.178 58078.840 12539.887 17.175 58078.826 20090105151253 . 12539.959 17.175 58078.809 12539.953 17.158 58078.848 20090105151254 . 12539.995 17.201 58078.836 12540.026 17.185 58078.836 20090105151255 . 12540.078 17.231 58078.842 12540.041 17.206 58078.803 20090105151256 . 12540.126 17.224 58078.827 12540.146 17.211 58078.815 20090105151257 . 12540.158 17.210 58078.856 12540.180 17.235 58078.845 20090105151258 . 12540.220 17.233 58078.858 12540.223 17.261 58078.868 20090105151259 . 12540.269 17.248 58078.890 12540.270 17.278 58078.888 20090105151300 . 12540.309 17.309 58078.926 12540.333 17.306 58078.912 20090105151301 . 12540.329 17.282 58078.897 12540.327 17.303 58078.894 20090105151302 . 12540.369 17.306 58078.923 12540.362 17.288 58078.910 20090105151303 . 12540.385 17.312 58078.944 12540.357 17.302 58078.931 20090105151304 . 12540.452 17.305 58078.937 12540.420 17.299 58078.937 20090105151305 . 12540.450 17.336 58078.942 12540.468 17.306 58078.979 20090105151306 . 12540.484 17.322 58078.967 12540.477 17.325 58078.970 20090105151307 . 12540.536 17.335 58079.018 12540.551 17.324 58079.007 20090105151308 . 12540.584 17.321 58079.015 12540.550 17.332 58079.055 20090105151309 . 12540.630 17.297 58079.035 12540.638 17.310 58079.100 20090105151310 . 12540.703 17.337 58079.091 12540.710 17.333 58079.068 20090105151311 . 12540.760 17.347 58079.115 12540.758 17.322 58079.122 20090105151312 . 12540.765 17.348 58079.080 12540.743 17.316 58079.077 20090105151313 . 12540.817 17.337 58079.135 12540.873 17.327 58079.131 20090105151314 . 12540.913 17.324 58079.202 12540.935 17.290 58079.148 20090105151315 . 12541.007 17.353 58079.182 12540.988 17.337 58079.187 20090105151316 . 12541.046 17.333 58079.212 12541.059 17.305 58079.209 20090105151317 . 12541.119 17.321 58079.243 12541.143 17.315 58079.234 20090105151318 . 12541.224 17.357 58079.264 12541.221 17.347 58079.266 20090105151319 . 12541.271 17.362 58079.272 12541.312 17.291 58079.285 20090105151320 . 12541.367 17.313 58079.263 12541.388 17.290 58079.293 20090105151321 . 12541.453 17.324 58079.346 12541.442 17.313 58079.294 20090105151322 . 12541.499 17.312 58079.344 12541.508 17.316 58079.344 20090105151323 . 12541.530 17.307 58079.369 12541.602 17.339 58079.374 20090105151324 . 12541.615 17.345 58079.403 12541.648 17.364 58079.395 20090105151325 . 12541.683 17.350 58079.420 12541.692 17.344 58079.449 20090105151326 . 12541.707 17.349 58079.426 12541.711 17.349 58079.466 20090105151327 . 12541.786 17.343 58079.470 12541.755 17.360 58079.489 20090105151328 . 12541.784 17.351 58079.504 12541.748 17.356 58079.499 20090105151329 . 12541.833 17.347 58079.534 12541.794 17.361 58079.515 20090105151330 . 12541.820 17.404 58079.501 12541.803 17.336 58079.512 20090105151331 . 12541.825 17.373 58079.538 12541.828 17.327 58079.563 20090105151332 . 12541.844 17.367 58079.570 12541.805 17.368 58079.582 20090105151333 . 12541.829 17.388 58079.579 12541.818 17.355 58079.588 20090105151334 . 12541.818 17.378 58079.594 12541.799 17.335 58079.616 20090105151335 . 12541.797 17.381 58079.663 12541.798 17.345 58079.639 20090105151336 . 12541.807 17.391 58079.645 12541.811 17.353 58079.641 20090105151337 . 12541.807 17.394 58079.704 12541.751 17.371 58079.678 20090105151338 . 12541.773 17.385 58079.686 12541.727 17.372 58079.683 20090105151339 . 12541.733 17.398 58079.703 12541.670 17.370 58079.684 20090105151340 . 12541.711 17.382 58079.686 12541.637 17.358 58079.687 20090105151341 . 12541.636 17.370 58079.664 12541.588 17.375 58079.638 20090105151342 . 12541.572 17.392 58079.696 12541.556 17.364 58079.684 20090105151343 . 12541.569 17.384 58079.677 12541.557 17.373 58079.734 20090105151344 . 12541.554 17.413 58079.738 12541.512 17.401 58079.725 20090105151345 . 12541.477 17.408 58079.724 12541.464 17.409 58079.739 20090105151346 . 12541.480 17.421 58079.734 12541.413 17.410 58079.752 20090105151347 . 12541.428 17.403 58079.758 12541.363 17.378 58079.749 20090105151348 . 12541.364 17.421 58079.757 12541.353 17.428 58079.751 20090105151349 . 12541.341 17.451 58079.762 12541.329 17.418 58079.753 20090105151350 . 12541.333 17.405 58079.772 12541.264 17.362 58079.765 20090105151351 . 12541.266 17.392 58079.785 12541.230 17.366 58079.751 20090105151352 . 12541.177 17.377 58079.787 12541.138 17.347 58079.759 20090105151353 . 12541.119 17.366 58079.758 12541.078 17.310 58079.741 20090105151354 . 12541.098 17.330 58079.748 12541.047 17.312 58079.747 20090105151355 . 12541.047 17.303 58079.736 12541.000 17.296 58079.738 20090105151356 . 12540.978 17.305 58079.779 12540.961 17.276 58079.736 20090105151357 . 12540.921 17.264 58079.711 12540.938 17.226 58079.725 20090105151358 . 12540.876 17.240 58079.712 12540.849 17.234 58079.701 20090105151359 . 12540.847 17.184 58079.694 12540.781 17.185 58079.690 20090105151400 . 12540.799 17.194 58079.722 12540.770 17.194 58079.721 20090105151401 . 12540.774 17.196 58079.703 12540.717 17.160 58079.692 20090105151402 . 12540.715 17.182 58079.696 12540.711 17.175 58079.720 20090105151403 . 12540.675 17.191 58079.711 12540.647 17.151 58079.710 20090105151404 . 12540.638 17.167 58079.724 12540.580 17.153 58079.693 20090105151405 . 12540.554 17.133 58079.679 12540.533 17.137 58079.681 20090105151406 . 12540.547 17.150 58079.675 12540.496 17.098 58079.683 20090105151407 . 12540.512 17.169 58079.705 12540.508 17.131 58079.712 20090105151408 . 12540.509 17.116 58079.710 12540.457 17.102 58079.697 20090105151409 . 12540.413 17.117 58079.702 12540.387 17.085 58079.693 20090105151410 . 12540.409 17.114 58079.674 12540.327 17.061 58079.659 20090105151411 . 12540.336 17.081 58079.640 12540.295 17.083 58079.657 20090105151412 . 12540.321 17.124 58079.653 12540.290 17.077 58079.611 20090105151413 . 12540.253 17.083 58079.645 12540.234 17.081 58079.618 20090105151414 . 12540.236 17.106 58079.649 12540.211 17.074 58079.644 20090105151415 . 12540.170 17.069 58079.642 12540.125 17.069 58079.622 20090105151416 . 12540.146 17.067 58079.662 12540.082 17.094 58079.646 20090105151417 . 12540.111 17.083 58079.632 12540.051 17.070 58079.634 20090105151418 . 12540.048 17.131 58079.646 12539.997 17.089 58079.579 20090105151419 . 12540.034 17.107 58079.629 12539.958 17.067 58079.614 20090105151420 . 12539.940 17.100 58079.587 12539.897 17.086 58079.631 20090105151421 . 12539.871 17.117 58079.623 12539.849 17.068 58079.578 20090105151422 . 12539.863 17.081 58079.612 12539.810 17.064 58079.605 20090105151423 . 12539.762 17.077 58079.605 12539.724 17.074 58079.602 20090105151424 . 12539.706 17.083 58079.600 12539.696 17.064 58079.619 20090105151425 . 12539.679 17.040 58079.604 12539.675 17.043 58079.603 20090105151426 . 12539.649 17.063 58079.599 12539.606 17.028 58079.613 20090105151427 . 12539.574 17.047 58079.611 12539.572 17.039 58079.619 20090105151428 . 12539.551 17.041 58079.646 12539.519 17.019 58079.624 20090105151429 . 12539.498 17.028 58079.622 12539.507 16.994 58079.637 20090105151430 . 12539.454 17.026 58079.598 12539.431 17.016 58079.601 20090105151431 . 12539.405 17.024 58079.573 12539.401 17.011 58079.600 20090105151432 . 12539.383 17.010 58079.595 12539.351 17.000 58079.591 20090105151433 . 12539.390 17.003 58079.616 12539.366 16.968 58079.599 20090105151434 . 12539.342 17.002 58079.608 12539.315 16.977 58079.589 20090105151435 . 12539.343 16.984 58079.613 12539.277 16.958 58079.573 20090105151436 . 12539.309 16.961 58079.624 12539.312 16.952 58079.614 20090105151437 . 12539.298 16.962 58079.585 12539.312 16.949 58079.600 20090105151438 . 12539.280 16.944 58079.609 12539.285 16.912 58079.571 20090105151439 . 12539.265 16.937 58079.588 12539.284 16.912 58079.594 20090105151440 . 12539.297 16.913 58079.593 12539.240 16.885 58079.571 20090105151441 . 12539.253 16.911 58079.546 12539.223 16.885 58079.544 20090105151442 . 12539.248 16.911 58079.558 12539.265 16.895 58079.563 20090105151443 . 12539.219 16.911 58079.555 12539.219 16.880 58079.575 20090105151444 . 12539.254 16.909 58079.561 12539.242 16.879 58079.565 20090105151445 . 12539.247 16.895 58079.571 12539.244 16.914 58079.560 20090105151446 . 12539.271 16.925 58079.541 12539.239 16.884 58079.552 20090105151447 . 12539.210 16.904 58079.554 12539.245 16.904 58079.518 20090105151448 . 12539.270 16.926 58079.547 12539.252 16.923 58079.554 20090105151449 . 12539.285 16.976 58079.515 12539.219 16.936 58079.533 20090105151450 . 12539.260 17.005 58079.518 12539.231 16.933 58079.518 20090105151451 . 12539.250 17.008 58079.533 12539.213 16.963 58079.527 20090105151452 . 12539.226 17.016 58079.543 12539.192 16.950 58079.520 20090105151453 . 12539.210 17.001 58079.528 12539.154 16.978 58079.516 20090105151454 . 12539.209 17.011 58079.568 12539.160 17.009 58079.516 20090105151455 . 12539.186 16.962 58079.552 12539.173 16.970 58079.527 20090105151456 . 12539.186 16.972 58079.552 12539.209 17.006 58079.541 20090105151457 . 12539.178 17.023 58079.555 12539.146 17.001 58079.545 20090105151458 . 12539.179 17.015 58079.562 12539.119 16.965 58079.543 20090105151459 . 12539.143 17.001 58079.532 12539.129 16.984 58079.565 20090105151500 . 12539.116 16.969 58079.575 12539.108 16.932 58079.591 20090105151501 . 12539.057 16.961 58079.565 12539.056 16.926 58079.579 20090105151502 . 12539.075 16.989 58079.548 12539.016 16.930 58079.566 20090105151503 . 12539.044 16.940 58079.586 12539.062 16.945 58079.578 20090105151504 . 12539.038 16.979 58079.633 12539.019 16.920 58079.609 20090105151505 . 12538.989 16.971 58079.609 12538.958 16.933 58079.601 20090105151506 . 12538.984 16.963 58079.636 12538.981 16.949 58079.671 20090105151507 . 12538.935 16.936 58079.668 12538.893 16.905 58079.625 20090105151508 . 12538.906 16.900 58079.643 12538.852 16.903 58079.635 20090105151509 . 12538.858 16.926 58079.642 12538.835 16.897 58079.682 20090105151510 . 12538.821 16.924 58079.645 12538.806 16.866 58079.648 20090105151511 . 12538.818 16.897 58079.654 12538.759 16.859 58079.652 20090105151512 . 12538.782 16.898 58079.693 12538.759 16.871 58079.658 20090105151513 . 12538.750 16.871 58079.688 12538.745 16.840 58079.636 20090105151514 . 12538.753 16.855 58079.660 12538.770 16.813 58079.656 20090105151515 . 12538.738 16.857 58079.641 12538.692 16.802 58079.669 20090105151516 . 12538.694 16.848 58079.682 12538.714 16.828 58079.654 20090105151517 . 12538.701 16.826 58079.672 12538.680 16.794 58079.664 20090105151518 . 12538.704 16.810 58079.677 12538.692 16.803 58079.684 20090105151519 . 12538.717 16.809 58079.691 12538.735 16.765 58079.673 20090105151520 . 12538.751 16.760 58079.707 12538.742 16.757 58079.675 20090105151521 . 12538.755 16.777 58079.718 12538.772 16.764 58079.698 20090105151522 . 12538.724 16.733 58079.692 12538.760 16.727 58079.650 20090105151523 . 12538.767 16.694 58079.659 12538.749 16.686 58079.701 20090105151524 . 12538.757 16.701 58079.662 12538.748 16.673 58079.649 20090105151525 . 12538.807 16.679 58079.703 12538.771 16.684 58079.680 20090105151526 . 12538.813 16.717 58079.684 12538.810 16.694 58079.694 20090105151527 . 12538.820 16.718 58079.729 12538.825 16.687 58079.676 20090105151528 . 12538.865 16.711 58079.691 12538.832 16.670 58079.665 20090105151529 . 12538.852 16.712 58079.697 12538.879 16.658 58079.650 20090105151530 . 12538.894 16.716 58079.694 12538.873 16.705 58079.698 20090105151531 . 12538.913 16.705 58079.716 12538.902 16.678 58079.691 20090105151532 . 12538.913 16.710 58079.692 12538.926 16.686 58079.721 20090105151533 . 12538.986 16.713 58079.734 12538.967 16.707 58079.707 20090105151534 . 12538.998 16.748 58079.711 12538.987 16.698 58079.703 20090105151535 . 12539.019 16.725 58079.721 12539.024 16.732 58079.718 20090105151536 . 12539.079 16.743 58079.727 12539.046 16.764 58079.695 20090105151537 . 12539.090 16.806 58079.723 12539.071 16.762 58079.718 20090105151538 . 12539.084 16.788 58079.708 12539.081 16.761 58079.685 20090105151539 . 12539.084 16.801 58079.742 12539.132 16.794 58079.694 20090105151540 . 12539.150 16.800 58079.697 12539.134 16.785 58079.694 20090105151541 . 12539.186 16.846 58079.739 12539.150 16.800 58079.712 20090105151542 . 12539.208 16.858 58079.749 12539.186 16.844 58079.719 20090105151543 . 12539.229 16.890 58079.745 12539.222 16.882 58079.705 20090105151544 . 12539.242 16.923 58079.745 12539.229 16.917 58079.719 20090105151545 . 12539.263 16.931 58079.738 12539.236 16.928 58079.681 20090105151546 . 12539.263 16.950 58079.704 12539.241 16.986 58079.716 20090105151547 . 12539.263 17.014 58079.735 12539.236 17.006 58079.706 20090105151548 . 12539.233 16.993 58079.757 12539.278 17.007 58079.747 20090105151549 . 12539.311 17.025 58079.746 12539.290 16.999 58079.739 20090105151550 . 12539.282 17.052 58079.766 12539.294 17.056 58079.752 20090105151551 . 12539.271 17.070 58079.795 12539.272 17.045 58079.761 20090105151552 . 12539.268 17.054 58079.780 12539.270 17.039 58079.767 20090105151553 . 12539.235 17.040 58079.752 12539.223 17.045 58079.793 20090105151554 . 12539.214 17.043 58079.766 12539.212 17.021 58079.746 20090105151555 . 12539.200 17.062 58079.722 12539.166 17.017 58079.786 20090105151556 . 12539.176 17.062 58079.751 12539.102 17.043 58079.769 20090105151557 . 12539.172 17.050 58079.781 12539.157 17.033 58079.726 20090105151558 . 12539.144 17.084 58079.782 12539.126 16.994 58079.755 20090105151559 . 12539.077 17.027 58079.761 12539.070 17.009 58079.768 20090105151600 . 12539.072 17.025 58079.776 12539.057 17.009 58079.776 20090105151601 . 12539.061 17.036 58079.769 12539.057 17.013 58079.771 20090105151602 . 12539.077 17.081 58079.790 12539.038 17.047 58079.810 20090105151603 . 12539.047 17.026 58079.751 12538.993 16.987 58079.758 20090105151604 . 12539.011 17.070 58079.787 12539.017 17.023 58079.778 20090105151605 . 12539.004 17.028 58079.740 12538.989 16.994 58079.764 20090105151606 . 12539.010 17.030 58079.776 12538.952 17.002 58079.758 20090105151607 . 12538.979 17.027 58079.786 12538.935 16.988 58079.765 20090105151608 . 12538.966 17.014 58079.770 12538.930 16.981 58079.724 20090105151609 . 12538.951 16.980 58079.734 12538.932 16.960 58079.771 20090105151610 . 12538.932 16.981 58079.754 12538.922 16.955 58079.750 20090105151611 . 12538.931 16.954 58079.745 12538.921 16.941 58079.727 20090105151612 . 12538.923 16.956 58079.752 12538.894 16.956 58079.722 20090105151613 . 12538.881 16.925 58079.753 12538.854 16.947 58079.753 20090105151614 . 12538.901 16.941 58079.797 12538.893 16.933 58079.742 20090105151615 . 12538.865 16.924 58079.748 12538.878 16.910 58079.741 20090105151616 . 12538.854 16.927 58079.752 12538.808 16.910 58079.727 20090105151617 . 12538.818 16.909 58079.766 12538.804 16.868 58079.710 20090105151618 . 12538.828 16.900 58079.736 12538.811 16.881 58079.722 20090105151619 . 12538.801 16.899 58079.730 12538.769 16.868 58079.714 20090105151620 . 12538.770 16.880 58079.719 12538.740 16.866 58079.663 20090105151621 . 12538.735 16.884 58079.661 12538.712 16.926 58079.675 20090105151622 . 12538.766 16.919 58079.697 12538.750 16.930 58079.672 20090105151623 . 12538.726 16.921 58079.637 12538.673 16.905 58079.649 20090105151624 . 12538.691 16.904 58079.655 12538.664 16.932 58079.642 20090105151625 . 12538.636 16.956 58079.624 12538.601 16.919 58079.602 20090105151626 . 12538.621 16.927 58079.593 12538.604 16.904 58079.604 20090105151627 . 12538.595 16.910 58079.639 12538.567 16.903 58079.593 20090105151628 . 12538.562 16.950 58079.588 12538.533 16.910 58079.596 20090105151629 . 12538.508 16.940 58079.576 12538.485 16.949 58079.561 20090105151630 . 12538.468 16.952 58079.552 12538.441 16.934 58079.513 20090105151631 . 12538.459 16.980 58079.546 12538.427 16.937 58079.544 20090105151632 . 12538.372 16.981 58079.513 12538.416 16.945 58079.527 20090105151633 . 12538.366 16.972 58079.493 12538.320 16.958 58079.485 20090105151634 . 12538.332 16.995 58079.491 12538.286 16.974 58079.466 20090105151635 . 12538.295 16.994 58079.469 12538.237 16.985 58079.467 20090105151636 . 12538.213 16.991 58079.424 12538.158 16.959 58079.427 20090105151637 . 12538.170 16.983 58079.429 12538.169 16.970 58079.412 20090105151638 . 12538.122 16.995 58079.441 12538.057 16.977 58079.385 20090105151639 . 12538.079 17.013 58079.407 12537.996 16.977 58079.345 20090105151640 . 12537.991 16.998 58079.348 12537.990 17.009 58079.376 20090105151641 . 12537.961 17.013 58079.333 12537.935 17.002 58079.328 20090105151642 . 12537.901 17.047 58079.332 12537.902 17.017 58079.309 20090105151643 . 12537.841 17.031 58079.303 12537.797 16.984 58079.248 20090105151644 . 12537.783 17.021 58079.241 12537.752 17.030 58079.254 20090105151645 . 12537.740 17.067 58079.251 12537.696 17.054 58079.233 20090105151646 . 12537.673 17.073 58079.233 12537.667 17.087 58079.227 20090105151647 . 12537.655 17.118 58079.207 12537.597 17.102 58079.193 20090105151648 . 12537.602 17.100 58079.185 12537.552 17.093 58079.180 20090105151649 . 12537.549 17.103 58079.146 12537.544 17.110 58079.148 20090105151650 . 12537.546 17.126 58079.174 12537.505 17.143 58079.153 20090105151651 . 12537.479 17.142 58079.138 12537.465 17.141 58079.130 20090105151652 . 12537.498 17.170 58079.119 12537.482 17.145 58079.115 20090105151653 . 12537.454 17.150 58079.098 12537.458 17.159 58079.091 20090105151654 . 12537.467 17.165 58079.094 12537.474 17.173 58079.101 20090105151655 . 12537.432 17.174 58079.055 12537.418 17.155 58079.073 20090105151656 . 12537.444 17.180 58079.034 12537.413 17.183 58079.036 20090105151657 . 12537.472 17.231 58079.063 12537.439 17.191 58079.059 20090105151658 . 12537.459 17.242 58079.039 12537.432 17.203 58079.019 20090105151659 . 12537.412 17.256 58078.977 12537.427 17.199 58078.984 20090105151700 . 12537.416 17.243 58078.979 12537.427 17.245 58078.982 20090105151701 . 12537.455 17.312 58078.984 12537.431 17.282 58079.010 20090105151702 . 12537.421 17.272 58078.941 12537.420 17.275 58078.947 20090105151703 . 12537.418 17.299 58078.930 12537.397 17.298 58078.930 20090105151704 . 12537.399 17.314 58078.919 12537.377 17.282 58078.877 20090105151705 . 12537.403 17.339 58078.954 12537.428 17.325 58078.907 20090105151706 . 12537.431 17.332 58078.909 12537.363 17.341 58078.904 20090105151707 . 12537.383 17.324 58078.907 12537.383 17.332 58078.883 20090105151708 . 12537.377 17.314 58078.885 12537.335 17.304 58078.902 20090105151709 . 12537.362 17.314 58078.869 12537.285 17.293 58078.859 20090105151710 . 12537.305 17.309 58078.860 12537.263 17.248 58078.837 20090105151711 . 12537.251 17.233 58078.859 12537.204 17.228 58078.876 20090105151712 . 12537.195 17.239 58078.812 12537.169 17.207 58078.799 20090105151713 . 12537.123 17.188 58078.814 12537.065 17.205 58078.762 20090105151714 . 12537.049 17.173 58078.795 12537.025 17.173 58078.778 20090105151715 . 12536.978 17.172 58078.762 12536.948 17.159 58078.758 20090105151716 . 12536.924 17.162 58078.774 12536.857 17.079 58078.703 20090105151717 . 12536.871 17.111 58078.707 12536.832 17.104 58078.702 20090105151718 . 12536.829 17.096 58078.692 12536.815 17.100 58078.695 20090105151719 . 12536.765 17.108 58078.682 12536.721 17.070 58078.647 20090105151720 . 12536.739 17.076 58078.658 12536.661 17.059 58078.628 20090105151721 . 12536.648 17.054 58078.643 12536.596 17.063 58078.609 20090105151722 . 12536.587 17.052 58078.637 12536.551 17.020 58078.603 20090105151723 . 12536.497 17.002 58078.614 12536.470 16.969 58078.550 20090105151724 . 12536.464 16.964 58078.565 12536.391 16.945 58078.550 20090105151725 . 12536.376 16.959 58078.539 12536.356 16.984 58078.515 20090105151726 . 12536.374 16.973 58078.542 12536.353 16.968 58078.504 20090105151727 . 12536.330 16.991 58078.517 12536.315 16.972 58078.478 20090105151728 . 12536.300 16.998 58078.514 12536.256 16.997 58078.456 20090105151729 . 12536.270 16.978 58078.481 12536.234 16.969 58078.424 20090105151730 . 12536.263 16.998 58078.460 12536.213 16.965 58078.448 20090105151731 . 12536.227 16.988 58078.438 12536.230 16.963 58078.402 20090105151732 . 12536.193 16.993 58078.393 12536.213 16.993 58078.389 20090105151733 . 12536.246 17.024 58078.342 12536.193 17.004 58078.342 20090105151734 . 12536.248 17.030 58078.366 12536.209 17.021 58078.343 20090105151735 . 12536.249 17.077 58078.348 12536.269 17.021 58078.341 20090105151736 . 12536.260 17.064 58078.302 12536.272 17.027 58078.324 20090105151737 . 12536.243 17.079 58078.293 12536.248 17.036 58078.277 20090105151738 . 12536.237 17.085 58078.293 12536.267 17.048 58078.293 20090105151739 . 12536.263 17.087 58078.216 12536.252 17.073 58078.277 20090105151740 . 12536.305 17.094 58078.259 12536.290 17.093 58078.219 20090105151741 . 12536.323 17.098 58078.231 12536.264 17.089 58078.209 20090105151742 . 12536.305 17.127 58078.197 12536.314 17.096 58078.213 20090105151743 . 12536.347 17.155 58078.178 12536.290 17.096 58078.161 20090105151744 . 12536.326 17.145 58078.178 12536.379 17.107 58078.161 20090105151745 . 12536.394 17.149 58078.128 12536.377 17.145 58078.136 20090105151746 . 12536.417 17.184 58078.120 12536.451 17.189 58078.140 20090105151747 . 12536.447 17.227 58078.125 12536.461 17.221 58078.114 20090105151748 . 12536.506 17.235 58078.084 12536.505 17.232 58078.086 20090105151749 . 12536.542 17.260 58078.098 12536.521 17.271 58078.072 20090105151750 . 12536.558 17.317 58078.077 12536.573 17.302 58078.086 20090105151751 . 12536.634 17.279 58078.104 12536.647 17.317 58078.124 20090105151752 . 12536.639 17.337 58078.099 12536.679 17.332 58078.093 20090105151753 . 12536.714 17.358 58078.105 12536.718 17.368 58078.106 20090105151754 . 12536.769 17.392 58078.126 12536.781 17.401 58078.080 20090105151755 . 12536.822 17.450 58078.080 12536.838 17.416 58078.118 20090105151756 . 12536.870 17.447 58078.106 12536.911 17.457 58078.084 20090105151757 . 12536.914 17.467 58078.100 12536.896 17.466 58078.077 20090105151758 . 12536.971 17.492 58078.129 12536.997 17.487 58078.089 20090105151759 . 12537.021 17.500 58078.159 12537.057 17.449 58078.102 20090105151800 . 12537.082 17.499 58078.146 12537.098 17.518 58078.161 20090105151801 . 12537.162 17.549 58078.142 12537.180 17.538 58078.134 20090105151802 . 12537.231 17.579 58078.140 12537.265 17.596 58078.177 20090105151803 . 12537.307 17.576 58078.157 12537.344 17.615 58078.176 20090105151804 . 12537.373 17.636 58078.167 12537.466 17.594 58078.190 20090105151805 . 12537.476 17.638 58078.194 12537.503 17.604 58078.180 20090105151806 . 12537.574 17.680 58078.238 12537.613 17.641 58078.182 20090105151807 . 12537.641 17.668 58078.245 12537.691 17.648 58078.232 20090105151808 . 12537.768 17.709 58078.267 12537.785 17.661 58078.274 20090105151809 . 12537.806 17.674 58078.290 12537.852 17.648 58078.275 20090105151810 . 12537.895 17.680 58078.280 12537.942 17.660 58078.274 20090105151811 . 12537.970 17.680 58078.297 12537.997 17.663 58078.290 20090105151812 . 12538.022 17.675 58078.293 12538.072 17.657 58078.287 20090105151813 . 12538.124 17.689 58078.309 12538.174 17.679 58078.337 20090105151814 . 12538.214 17.704 58078.354 12538.236 17.690 58078.355 20090105151815 . 12538.322 17.683 58078.351 12538.335 17.696 58078.364 20090105151816 . 12538.374 17.699 58078.356 12538.429 17.700 58078.375 20090105151817 . 12538.507 17.689 58078.394 12538.498 17.691 58078.411 20090105151818 . 12538.626 17.656 58078.422 12538.601 17.681 58078.403 20090105151819 . 12538.677 17.682 58078.410 12538.651 17.639 58078.402 20090105151820 . 12538.761 17.653 58078.452 12538.795 17.643 58078.448 20090105151821 . 12538.849 17.699 58078.477 12538.869 17.673 58078.495 20090105151822 . 12538.945 17.700 58078.493 12538.968 17.670 58078.519 20090105151823 . 12539.055 17.687 58078.539 12539.046 17.692 58078.578 20090105151824 . 12539.118 17.708 58078.521 12539.127 17.672 58078.575 20090105151825 . 12539.194 17.719 58078.567 12539.212 17.669 58078.583 20090105151826 . 12539.297 17.732 58078.583 12539.294 17.716 58078.631 20090105151827 . 12539.318 17.739 58078.604 12539.323 17.702 58078.592 20090105151828 . 12539.406 17.761 58078.651 12539.415 17.757 58078.648 20090105151829 . 12539.471 17.774 58078.674 12539.455 17.749 58078.675 20090105151830 . 12539.523 17.805 58078.694 12539.519 17.778 58078.694 20090105151831 . 12539.575 17.841 58078.712 12539.546 17.806 58078.666 20090105151832 . 12539.575 17.795 58078.706 12539.555 17.777 58078.718 20090105151833 . 12539.583 17.859 58078.729 12539.589 17.822 58078.733 20090105151834 . 12539.617 17.819 58078.764 12539.619 17.808 58078.789 20090105151835 . 12539.574 17.850 58078.776 12539.548 17.810 58078.771 20090105151836 . 12539.574 17.889 58078.827 12539.550 17.864 58078.829 20090105151837 . 12539.575 17.910 58078.847 12539.559 17.884 58078.812 20090105151838 . 12539.530 17.924 58078.826 12539.523 17.932 58078.865 20090105151839 . 12539.533 17.951 58078.856 12539.452 17.945 58078.828 20090105151840 . 12539.470 18.002 58078.867 12539.420 17.981 58078.852 20090105151841 . 12539.413 18.027 58078.915 12539.364 17.988 58078.905 20090105151842 . 12539.294 18.040 58078.904 12539.295 18.060 58078.911 20090105151843 . 12539.264 18.091 58078.933 12539.215 18.100 58078.917 20090105151844 . 12539.185 18.153 58078.951 12539.147 18.137 58078.912 20090105151845 . 12539.109 18.182 58078.918 12539.082 18.206 58078.884 20090105151846 . 12539.004 18.207 58078.869 12538.977 18.229 58078.897 20090105151847 . 12538.950 18.272 58078.924 12538.915 18.300 58078.888 20090105151848 . 12538.855 18.293 58078.929 12538.815 18.311 58078.906 20090105151849 . 12538.757 18.372 58078.909 12538.721 18.379 58078.869 20090105151850 . 12538.685 18.403 58078.881 12538.619 18.410 58078.875 20090105151851 . 12538.602 18.466 58078.901 12538.580 18.466 58078.902 20090105151852 . 12538.521 18.460 58078.885 12538.452 18.508 58078.850 20090105151853 . 12538.426 18.540 58078.860 12538.321 18.532 58078.838 20090105151854 . 12538.346 18.563 58078.846 12538.254 18.548 58078.857 20090105151855 . 12538.253 18.548 58078.857 12538.182 18.580 58078.804 20090105151856 . 12538.148 18.632 58078.788 12538.072 18.615 58078.800 20090105151857 . 12538.074 18.598 58078.816 12537.982 18.630 58078.777 20090105151858 . 12537.956 18.648 58078.778 12537.898 18.658 58078.760 20090105151859 . 12537.873 18.676 58078.780 12537.824 18.689 58078.706 20090105151900 . 12537.779 18.678 58078.735 12537.754 18.689 58078.723 20090105151901 . 12537.737 18.683 58078.694 12537.666 18.662 58078.699 20090105151902 . 12537.671 18.713 58078.687 12537.598 18.692 58078.687 20090105151903 . 12537.579 18.714 58078.674 12537.539 18.694 58078.633 20090105151904 . 12537.549 18.725 58078.675 12537.445 18.669 58078.633 20090105151905 . 12537.460 18.705 58078.617 12537.397 18.683 58078.591 20090105151906 . 12537.421 18.694 58078.592 12537.354 18.664 58078.601 20090105151907 . 12537.344 18.659 58078.543 12537.330 18.656 58078.563 20090105151908 . 12537.283 18.690 58078.561 12537.276 18.676 58078.529 20090105151909 . 12537.237 18.707 58078.522 12537.260 18.687 58078.484 20090105151910 . 12537.251 18.645 58078.468 12537.189 18.625 58078.458 20090105151911 . 12537.209 18.679 58078.463 12537.152 18.641 58078.452 20090105151912 . 12537.142 18.655 58078.393 12537.104 18.621 58078.367 20090105151913 . 12537.077 18.611 58078.356 12537.044 18.581 58078.348 20090105151914 . 12537.089 18.570 58078.336 12537.030 18.571 58078.297 20090105151915 . 12537.012 18.583 58078.286 12536.997 18.559 58078.276 20090105151916 . 12536.991 18.563 58078.288 12536.996 18.529 58078.285 20090105151917 . 12536.994 18.515 58078.256 12536.969 18.508 58078.223 20090105151918 . 12536.945 18.510 58078.210 12536.952 18.481 58078.250 20090105151919 . 12536.938 18.451 58078.217 12536.931 18.419 58078.181 20090105151920 . 12536.930 18.422 58078.154 12536.867 18.394 58078.094 20090105151921 . 12536.867 18.394 58078.088 12536.855 18.355 58078.067 20090105151922 . 12536.857 18.364 58078.098 12536.855 18.343 58078.072 20090105151923 . 12536.827 18.352 58078.067 12536.786 18.284 58078.018 20090105151924 . 12536.808 18.309 58078.006 12536.766 18.238 58077.965 20090105151925 . 12536.752 18.270 58077.966 12536.722 18.248 58077.960 20090105151926 . 12536.698 18.236 58077.964 12536.690 18.204 58077.928 20090105151927 . 12536.685 18.240 58077.935 12536.623 18.172 58077.919 20090105151928 . 12536.628 18.157 58077.885 12536.612 18.109 58077.868 20090105151929 . 12536.613 18.131 58077.871 12536.595 18.139 58077.845 20090105151930 . 12536.578 18.130 58077.802 12536.545 18.106 58077.820 20090105151931 . 12536.571 18.149 58077.807 12536.515 18.097 58077.783 20090105151932 . 12536.526 18.081 58077.759 12536.486 18.070 58077.760 20090105151933 . 12536.515 18.087 58077.773 12536.490 18.045 58077.737 20090105151934 . 12536.478 18.047 58077.724 12536.451 18.040 58077.707 20090105151935 . 12536.470 18.035 58077.711 12536.451 17.989 58077.714 20090105151936 . 12536.459 18.000 58077.671 12536.426 17.998 58077.676 20090105151937 . 12536.442 18.017 58077.714 12536.421 17.987 58077.696 20090105151938 . 12536.418 17.995 58077.670 12536.402 17.956 58077.643 20090105151939 . 12536.435 17.981 58077.688 12536.415 17.940 58077.666 20090105151940 . 12536.458 17.980 58077.671 12536.411 17.915 58077.638 20090105151941 . 12536.422 17.955 58077.665 12536.416 17.926 58077.612 20090105151942 . 12536.409 17.941 58077.627 12536.453 17.876 58077.628 20090105151943 . 12536.409 17.910 58077.625 12536.453 17.910 58077.576 20090105151944 . 12536.460 17.902 58077.603 12536.443 17.854 58077.596 20090105151945 . 12536.419 17.896 58077.597 12536.453 17.816 58077.566 20090105151946 . 12536.438 17.875 58077.550 12536.475 17.827 58077.570 20090105151947 . 12536.489 17.838 58077.563 12536.510 17.845 58077.590 20090105151948 . 12536.598 17.877 58077.601 12536.608 17.816 58077.553 20090105151949 . 12536.607 17.814 58077.545 12536.597 17.783 58077.535 20090105151950 . 12536.649 17.798 58077.550 12536.694 17.753 58077.531 20090105151951 . 12536.697 17.767 58077.543 12536.695 17.723 58077.562 20090105151952 . 12536.733 17.727 58077.582 12536.769 17.707 58077.570 20090105151953 . 12536.756 17.685 58077.549 12536.749 17.653 58077.572 20090105151954 . 12536.776 17.641 58077.578 12536.864 17.615 58077.577 20090105151955 . 12536.894 17.614 58077.576 12536.922 17.563 58077.580 20090105151956 . 12536.918 17.566 58077.579 12536.934 17.500 58077.592 20090105151957 . 12536.966 17.512 58077.572 12536.963 17.476 58077.550 20090105151958 . 12536.999 17.472 58077.606 12536.963 17.418 58077.584 20090105151959 . 12537.035 17.418 58077.597 12537.060 17.391 58077.579 20090105152000 . 12537.121 17.376 58077.636 12537.132 17.342 58077.589 20090105152001 . 12537.164 17.361 58077.628 12537.186 17.314 58077.586 20090105152002 . 12537.217 17.298 58077.629 12537.244 17.287 58077.643 20090105152003 . 12537.228 17.253 58077.639 12537.285 17.246 58077.619 20090105152004 . 12537.317 17.218 58077.669 12537.305 17.207 58077.644 20090105152005 . 12537.307 17.188 58077.603 12537.313 17.175 58077.636 20090105152006 . 12537.345 17.125 58077.664 12537.318 17.086 58077.624 20090105152007 . 12537.392 17.104 58077.655 12537.404 17.097 58077.687 20090105152008 . 12537.416 17.097 58077.696 12537.393 17.037 58077.725 20090105152009 . 12537.418 17.028 58077.691 12537.417 17.022 58077.686 20090105152010 . 12537.437 17.018 58077.690 12537.437 16.964 58077.679 20090105152011 . 12537.458 16.981 58077.685 12537.438 16.921 58077.709 20090105152012 . 12537.482 16.907 58077.714 12537.448 16.883 58077.718 20090105152013 . 12537.442 16.904 58077.726 12537.443 16.857 58077.707 20090105152014 . 12537.493 16.855 58077.732 12537.469 16.796 58077.719 20090105152015 . 12537.466 16.817 58077.736 12537.470 16.770 58077.727 20090105152016 . 12537.439 16.744 58077.717 12537.461 16.744 58077.736 20090105152017 . 12537.441 16.739 58077.763 12537.462 16.719 58077.756 20090105152018 . 12537.457 16.699 58077.728 12537.453 16.639 58077.779 20090105152019 . 12537.446 16.635 58077.750 12537.415 16.630 58077.743 20090105152020 . 12537.417 16.606 58077.760 12537.401 16.596 58077.780 20090105152021 . 12537.391 16.601 58077.780 12537.368 16.533 58077.777 20090105152022 . 12537.334 16.554 58077.790 12537.312 16.521 58077.738 20090105152023 . 12537.303 16.546 58077.796 12537.252 16.486 58077.775 20090105152024 . 12537.242 16.492 58077.783 12537.177 16.467 58077.790 20090105152025 . 12537.124 16.477 58077.787 12537.122 16.424 58077.740 20090105152026 . 12537.102 16.436 58077.749 12537.017 16.390 58077.742 20090105152027 . 12537.039 16.418 58077.742 12536.963 16.403 58077.765 20090105152028 . 12536.975 16.412 58077.760 12536.934 16.367 58077.744 20090105152029 . 12536.880 16.392 58077.760 12536.838 16.347 58077.752 20090105152030 . 12536.797 16.372 58077.743 12536.710 16.327 58077.736 20090105152031 . 12536.691 16.357 58077.697 12536.654 16.355 58077.688 20090105152032 . 12536.608 16.390 58077.729 12536.600 16.363 58077.729 20090105152033 . 12536.530 16.411 58077.690 12536.455 16.387 58077.700 20090105152034 . 12536.420 16.429 58077.676 12536.334 16.400 58077.648 20090105152035 . 12536.240 16.444 58077.674 12536.179 16.431 58077.638 20090105152036 . 12536.161 16.492 58077.652 12536.132 16.452 58077.615 20090105152037 . 12536.035 16.497 58077.641 12535.944 16.497 58077.600 20090105152038 . 12535.863 16.526 58077.564 12535.799 16.523 58077.536 20090105152039 . 12535.742 16.569 58077.526 12535.662 16.555 58077.506 20090105152040 . 12535.624 16.609 58077.545 12535.570 16.604 58077.518 20090105152041 . 12535.443 16.621 58077.497 12535.420 16.638 58077.479 20090105152042 . 12535.356 16.661 58077.506 12535.263 16.664 58077.476 20090105152043 . 12535.196 16.683 58077.479 12535.075 16.694 58077.462 20090105152044 . 12535.025 16.697 58077.427 12534.933 16.724 58077.367 20090105152045 . 12534.885 16.789 58077.397 12534.763 16.744 58077.344 20090105152046 . 12534.711 16.772 58077.341 12534.570 16.742 58077.293 20090105152047 . 12534.506 16.790 58077.277 12534.425 16.759 58077.242 20090105152048 . 12534.379 16.821 58077.225 12534.291 16.821 58077.204 20090105152049 . 12534.256 16.855 58077.192 12534.152 16.856 58077.158 20090105152050 . 12534.102 16.899 58077.155 12534.017 16.874 58077.106 20090105152051 . 12534.018 16.912 58077.156 12533.854 16.930 58077.055 20090105152052 . 12533.787 16.953 58077.045 12533.725 16.939 58076.982 20090105152053 . 12533.661 16.980 58076.985 12533.589 16.981 58076.928 20090105152054 . 12533.549 17.002 58076.913 12533.461 17.009 58076.872 20090105152055 . 12533.405 17.050 58076.892 12533.352 17.033 58076.810 20090105152056 . 12533.307 17.059 58076.828 12533.260 17.101 58076.765 20090105152057 . 12533.188 17.096 58076.727 12533.179 17.116 58076.698 20090105152058 . 12533.135 17.123 58076.673 12533.082 17.094 58076.608 20090105152059 . 12533.038 17.161 58076.610 12532.996 17.175 58076.551 20090105152100 . 12532.973 17.182 58076.548 12532.924 17.188 58076.505 20090105152101 . 12532.896 17.168 58076.484 12532.842 17.179 58076.431 20090105152102 . 12532.819 17.230 58076.421 12532.791 17.192 58076.355 20090105152103 . 12532.768 17.209 58076.349 12532.742 17.220 58076.282 20090105152104 . 12532.694 17.247 58076.284 12532.701 17.231 58076.245 20090105152105 . 12532.686 17.230 58076.174 12532.637 17.232 58076.178 20090105152106 . 12532.639 17.224 58076.119 12532.601 17.244 58076.108 20090105152107 . 12532.635 17.243 58076.099 12532.572 17.223 58076.048 20090105152108 . 12532.607 17.271 58076.063 12532.601 17.250 58076.031 20090105152109 . 12532.621 17.287 58076.017 12532.617 17.296 58075.976 20090105152110 . 12532.651 17.335 58075.979 12532.615 17.341 58075.890 20090105152111 . 12532.659 17.335 58075.905 12532.619 17.370 58075.896 20090105152112 . 12532.663 17.345 58075.831 12532.671 17.344 58075.839 20090105152113 . 12532.639 17.363 58075.798 12532.660 17.364 58075.735 20090105152114 . 12532.669 17.375 58075.746 12532.654 17.378 58075.690 20090105152115 . 12532.690 17.398 58075.688 12532.705 17.385 58075.655 20090105152116 . 12532.730 17.449 58075.639 12532.771 17.391 58075.618 20090105152117 . 12532.760 17.475 58075.596 12532.742 17.437 58075.549 20090105152118 . 12532.796 17.489 58075.534 12532.838 17.460 58075.553 20090105152119 . 12532.861 17.509 58075.529 12532.863 17.459 58075.513 20090105152120 . 12532.896 17.509 58075.482 12532.891 17.439 58075.457 20090105152121 . 12532.923 17.480 58075.443 12532.936 17.493 58075.447 20090105152122 . 12533.019 17.484 58075.441 12532.977 17.448 58075.417 20090105152123 . 12533.023 17.497 58075.425 12533.034 17.512 58075.392 20090105152124 . 12533.064 17.494 58075.412 12533.082 17.476 58075.394 20090105152125 . 12533.135 17.519 58075.417 12533.116 17.493 58075.392 20090105152126 . 12533.182 17.489 58075.387 12533.195 17.467 58075.387 20090105152127 . 12533.245 17.454 58075.393 12533.204 17.415 58075.422 20090105152128 . 12533.262 17.412 58075.384 12533.275 17.437 58075.403 20090105152129 . 12533.333 17.400 58075.433 12533.321 17.398 58075.437 20090105152130 . 12533.354 17.391 58075.436 12533.371 17.333 58075.409 20090105152131 . 12533.419 17.356 58075.419 12533.431 17.336 58075.445 20090105152132 . 12533.482 17.318 58075.452 12533.482 17.253 58075.460 20090105152133 . 12533.537 17.279 58075.474 12533.572 17.206 58075.500 20090105152134 . 12533.615 17.211 58075.490 12533.651 17.143 58075.489 20090105152135 . 12533.732 17.147 58075.506 12533.738 17.093 58075.510 20090105152136 . 12533.803 17.109 58075.516 12533.823 17.039 58075.538 20090105152137 . 12533.883 17.034 58075.528 12533.887 16.973 58075.514 20090105152138 . 12533.974 16.945 58075.554 12534.007 16.888 58075.591 20090105152139 . 12534.077 16.916 58075.625 12534.108 16.877 58075.606 20090105152140 . 12534.236 16.804 58075.665 12534.262 16.747 58075.634 20090105152141 . 12534.332 16.757 58075.704 12534.389 16.698 58075.720 20090105152142 . 12534.457 16.680 58075.707 12534.448 16.624 58075.717 20090105152143 . 12534.574 16.630 58075.737 12534.634 16.582 58075.765 20090105152144 . 12534.656 16.560 58075.787 12534.724 16.503 58075.795 20090105152145 . 12534.756 16.517 58075.852 12534.843 16.466 58075.831 20090105152146 . 12534.905 16.442 58075.863 12534.935 16.388 58075.839 20090105152147 . 12535.008 16.353 58075.863 12535.068 16.346 58075.877 20090105152148 . 12535.105 16.353 58075.892 12535.162 16.306 58075.931 20090105152149 . 12535.199 16.303 58075.950 12535.244 16.284 58075.995 20090105152150 . 12535.314 16.290 58076.021 12535.349 16.259 58076.023 20090105152151 . 12535.415 16.239 58076.058 12535.425 16.185 58076.060 20090105152152 . 12535.502 16.215 58076.084 12535.480 16.196 58076.084 20090105152153 . 12535.576 16.183 58076.114 12535.579 16.160 58076.141 20090105152154 . 12535.604 16.186 58076.192 12535.618 16.173 58076.209 20090105152155 . 12535.663 16.135 58076.226 12535.678 16.118 58076.199 20090105152156 . 12535.704 16.132 58076.254 12535.703 16.139 58076.252 20090105152157 . 12535.702 16.125 58076.322 12535.700 16.087 58076.278 20090105152158 . 12535.714 16.103 58076.330 12535.714 16.063 58076.344 20090105152159 . 12535.765 16.107 58076.392 12535.722 16.096 58076.372 20090105152200 . 12535.737 16.118 58076.424 12535.729 16.084 58076.424 20090105152201 . 12535.690 16.122 58076.438 12535.655 16.110 58076.487 20090105152202 . 12535.645 16.137 58076.499 12535.594 16.119 58076.513 20090105152203 . 12535.588 16.116 58076.503 12535.500 16.093 58076.535 20090105152204 . 12535.443 16.108 58076.543 12535.415 16.117 58076.542 20090105152205 . 12535.380 16.141 58076.548 12535.317 16.093 58076.531 20090105152206 . 12535.256 16.142 58076.575 12535.165 16.148 58076.583 20090105152207 . 12535.142 16.169 58076.572 12534.999 16.120 58076.568 20090105152208 . 12535.028 16.192 58076.620 12534.925 16.194 58076.638 20090105152209 . 12534.881 16.227 58076.602 12534.743 16.207 58076.621 20090105152210 . 12534.741 16.236 58076.665 12534.649 16.270 58076.645 20090105152211 . 12534.557 16.308 58076.675 12534.486 16.279 58076.671 20090105152212 . 12534.435 16.337 58076.665 12534.361 16.308 58076.696 20090105152213 . 12534.328 16.336 58076.685 12534.228 16.346 58076.664 20090105152214 . 12534.189 16.386 58076.682 12534.102 16.348 58076.674 20090105152215 . 12534.074 16.441 58076.693 12533.990 16.406 58076.670 20090105152216 . 12533.947 16.449 58076.662 12533.914 16.453 58076.656 20090105152217 . 12533.836 16.514 58076.628 12533.775 16.532 58076.654 20090105152218 . 12533.735 16.575 58076.643 12533.686 16.550 58076.605 20090105152219 . 12533.638 16.610 58076.602 12533.569 16.576 58076.597 20090105152220 . 12533.536 16.619 58076.555 12533.523 16.628 58076.603 20090105152221 . 12533.527 16.665 58076.585 12533.482 16.682 58076.545 20090105152222 . 12533.443 16.685 58076.577 12533.424 16.698 58076.596 20090105152223 . 12533.416 16.755 58076.560 12533.376 16.719 58076.563 20090105152224 . 12533.388 16.786 58076.561 12533.390 16.789 58076.510 20090105152225 . 12533.409 16.857 58076.544 12533.389 16.835 58076.519 20090105152226 . 12533.411 16.896 58076.501 12533.354 16.883 58076.501 20090105152227 . 12533.396 16.902 58076.450 12533.385 16.901 58076.467 20090105152228 . 12533.398 16.898 58076.436 12533.417 16.929 58076.436 20090105152229 . 12533.433 16.959 58076.412 12533.430 16.960 58076.405 20090105152230 . 12533.515 17.011 58076.441 12533.527 16.991 58076.405 20090105152231 . 12533.582 17.044 58076.383 12533.612 17.024 58076.383 20090105152232 . 12533.646 17.102 58076.392 12533.702 17.076 58076.354 20090105152233 . 12533.720 17.099 58076.370 12533.747 17.087 58076.343 20090105152234 . 12533.803 17.129 58076.387 12533.848 17.116 58076.342 20090105152235 . 12533.908 17.145 58076.348 12533.923 17.153 58076.341 20090105152236 . 12534.003 17.141 58076.332 12534.033 17.156 58076.313 20090105152237 . 12534.107 17.181 58076.353 12534.132 17.176 58076.310 20090105152238 . 12534.197 17.217 58076.337 12534.215 17.199 58076.350 20090105152239 . 12534.280 17.231 58076.342 12534.292 17.245 58076.303 20090105152240 . 12534.384 17.265 58076.330 12534.422 17.271 58076.331 20090105152241 . 12534.455 17.298 58076.363 12534.490 17.288 58076.344 20090105152242 . 12534.542 17.313 58076.309 12534.578 17.307 58076.324 20090105152243 . 12534.593 17.345 58076.355 12534.634 17.300 58076.359 20090105152244 . 12534.661 17.345 58076.365 12534.709 17.312 58076.335 20090105152245 . 12534.774 17.363 58076.366 12534.809 17.348 58076.358 20090105152246 . 12534.816 17.368 58076.368 12534.784 17.337 58076.347 20090105152247 . 12534.864 17.368 58076.340 12534.861 17.340 58076.350 20090105152248 . 12534.891 17.393 58076.380 12534.908 17.341 58076.359 20090105152249 . 12534.920 17.388 58076.378 12534.924 17.382 58076.387 20090105152250 . 12534.963 17.391 58076.397 12534.950 17.394 58076.406 20090105152251 . 12534.990 17.417 58076.438 12535.005 17.412 58076.417 20090105152252 . 12534.995 17.382 58076.453 12535.022 17.398 58076.482 20090105152253 . 12535.025 17.416 58076.468 12534.991 17.382 58076.482 20090105152254 . 12535.020 17.457 58076.492 12534.994 17.415 58076.491 20090105152255 . 12534.981 17.395 58076.542 12534.980 17.417 58076.547 20090105152256 . 12534.978 17.431 58076.575 12534.973 17.416 58076.571 20090105152257 . 12534.998 17.424 58076.575 12534.961 17.396 58076.562 20090105152258 . 12535.000 17.438 58076.584 12534.974 17.413 58076.596 20090105152259 . 12534.969 17.387 58076.636 12534.940 17.423 58076.633 20090105152300 . 12534.964 17.417 58076.703 12534.966 17.402 58076.657 20090105152301 . 12535.003 17.431 58076.716 12534.967 17.419 58076.720 20090105152302 . 12534.998 17.401 58076.737 12534.962 17.407 58076.720 20090105152303 . 12535.025 17.372 58076.771 12534.955 17.430 58076.759 20090105152304 . 12534.980 17.397 58076.819 12534.979 17.379 58076.822 20090105152305 . 12534.963 17.389 58076.847 12534.962 17.404 58076.858 20090105152306 . 12534.981 17.413 58076.895 12534.951 17.365 58076.922 20090105152307 . 12534.958 17.371 58076.915 12534.938 17.329 58076.930 20090105152308 . 12534.930 17.361 58076.965 12534.915 17.341 58076.999 20090105152309 . 12534.929 17.353 58077.010 12534.910 17.316 58077.007 20090105152310 . 12534.891 17.337 58077.075 12534.920 17.306 58077.042 20090105152311 . 12534.923 17.315 58077.093 12534.908 17.278 58077.084 20090105152312 . 12534.891 17.329 58077.122 12534.873 17.283 58077.138 20090105152313 . 12534.876 17.278 58077.178 12534.855 17.247 58077.154 20090105152314 . 12534.873 17.299 58077.188 12534.852 17.269 58077.211 20090105152315 . 12534.863 17.306 58077.201 12534.834 17.288 58077.237 20090105152316 . 12534.867 17.279 58077.299 12534.801 17.257 58077.296 20090105152317 . 12534.820 17.282 58077.314 12534.772 17.247 58077.341 20090105152318 . 12534.791 17.254 58077.358 12534.803 17.242 58077.393 20090105152319 . 12534.786 17.252 58077.400 12534.728 17.193 58077.374 20090105152320 . 12534.749 17.240 58077.469 12534.700 17.185 58077.448 20090105152321 . 12534.691 17.220 58077.468 12534.665 17.156 58077.494 20090105152322 . 12534.661 17.179 58077.503 12534.642 17.151 58077.520 20090105152323 . 12534.589 17.202 58077.532 12534.569 17.174 58077.567 20090105152324 . 12534.570 17.153 58077.609 12534.526 17.109 58077.599 20090105152325 . 12534.468 17.163 58077.614 12534.396 17.064 58077.603 20090105152326 . 12534.405 17.097 58077.634 12534.348 17.052 58077.650 20090105152327 . 12534.327 17.054 58077.650 12534.293 16.991 58077.665 20090105152328 . 12534.286 16.991 58077.711 12534.282 16.965 58077.691 20090105152329 . 12534.265 16.970 58077.698 12534.219 16.970 58077.729 20090105152330 . 12534.164 16.973 58077.724 12534.107 16.916 58077.738 20090105152331 . 12534.057 16.918 58077.751 12534.045 16.883 58077.750 20090105152332 . 12534.028 16.906 58077.795 12533.955 16.875 58077.771 20090105152333 . 12533.944 16.834 58077.777 12533.877 16.846 58077.787 20090105152334 . 12533.811 16.839 58077.785 12533.772 16.769 58077.803 20090105152335 . 12533.733 16.809 58077.824 12533.672 16.750 58077.823 20090105152336 . 12533.632 16.736 58077.863 12533.602 16.707 58077.834 20090105152337 . 12533.561 16.664 58077.877 12533.491 16.616 58077.865 20090105152338 . 12533.474 16.633 58077.866 12533.393 16.591 58077.844 20090105152339 . 12533.342 16.599 58077.887 12533.288 16.540 58077.865 20090105152340 . 12533.226 16.562 58077.871 12533.193 16.496 58077.859 20090105152341 . 12533.151 16.504 58077.852 12533.086 16.505 58077.864 20090105152342 . 12533.093 16.487 58077.878 12533.016 16.424 58077.850 20090105152343 . 12532.987 16.409 58077.860 12532.913 16.366 58077.869 20090105152344 . 12532.880 16.375 58077.853 12532.817 16.339 58077.873 20090105152345 . 12532.798 16.302 58077.848 12532.758 16.284 58077.839 20090105152346 . 12532.704 16.277 58077.819 12532.648 16.238 58077.855 20090105152347 . 12532.609 16.230 58077.834 12532.523 16.170 58077.808 20090105152348 . 12532.524 16.172 58077.821 12532.466 16.146 58077.778 20090105152349 . 12532.495 16.161 58077.785 12532.436 16.134 58077.778 20090105152350 . 12532.415 16.139 58077.792 12532.369 16.103 58077.763 20090105152351 . 12532.381 16.141 58077.781 12532.311 16.069 58077.737 20090105152352 . 12532.344 16.098 58077.758 12532.317 16.054 58077.693 20090105152353 . 12532.329 16.055 58077.712 12532.277 15.998 58077.741 20090105152354 . 12532.333 16.031 58077.722 12532.315 16.033 58077.735 20090105152355 . 12532.291 16.000 58077.709 12532.280 16.003 58077.655 20090105152356 . 12532.276 15.979 58077.680 12532.273 15.990 58077.669 20090105152357 . 12532.256 16.013 58077.696 12532.278 15.974 58077.654 20090105152358 . 12532.257 16.010 58077.668 12532.263 15.952 58077.634 20090105152359 . 12532.256 15.962 58077.648 12532.265 15.927 58077.613 20090105152400 . 12532.271 15.961 58077.639 12532.320 15.931 58077.607 20090105152401 . 12532.336 15.916 58077.617 12532.348 15.900 58077.576 20090105152402 . 12532.355 15.953 58077.617 12532.378 15.901 58077.569 20090105152403 . 12532.426 15.915 58077.588 12532.445 15.898 58077.593 20090105152404 . 12532.481 15.904 58077.548 12532.519 15.846 58077.546 20090105152405 . 12532.529 15.872 58077.579 12532.577 15.828 58077.567 20090105152406 . 12532.624 15.857 58077.583 12532.598 15.816 58077.573 20090105152407 . 12532.659 15.843 58077.588 12532.649 15.752 58077.528 20090105152408 . 12532.714 15.803 58077.572 12532.779 15.720 58077.524 20090105152409 . 12532.766 15.740 58077.543 12532.809 15.740 58077.527 20090105152410 . 12532.851 15.702 58077.528 12532.879 15.684 58077.490 20090105152411 . 12532.901 15.668 58077.512 12532.938 15.639 58077.534 20090105152412 . 12533.000 15.638 58077.503 12533.001 15.596 58077.534 20090105152413 . 12533.105 15.635 58077.513 12533.105 15.568 58077.485 20090105152414 . 12533.151 15.570 58077.490 12533.147 15.496 58077.519 20090105152415 . 12533.214 15.530 58077.508 12533.253 15.461 58077.519 20090105152416 . 12533.275 15.475 58077.490 12533.305 15.386 58077.484 20090105152417 . 12533.352 15.392 58077.499 12533.345 15.333 58077.483 20090105152418 . 12533.392 15.334 58077.467 12533.426 15.267 58077.457 20090105152419 . 12533.468 15.267 58077.526 12533.499 15.210 58077.483 20090105152420 . 12533.555 15.229 58077.489 12533.589 15.159 58077.490 20090105152421 . 12533.627 15.146 58077.464 12533.661 15.101 58077.503 20090105152422 . 12533.686 15.092 58077.498 12533.736 15.046 58077.497 20090105152423 . 12533.794 15.056 58077.547 12533.813 15.012 58077.511 20090105152424 . 12533.861 14.982 58077.535 12533.837 14.902 58077.522 20090105152425 . 12533.929 14.960 58077.546 12533.938 14.907 58077.542 20090105152426 . 12533.961 14.869 58077.576 12533.978 14.828 58077.547 20090105152427 . 12534.022 14.825 58077.569 12533.998 14.778 58077.560 20090105152428 . 12534.054 14.771 58077.562 12534.069 14.732 58077.562 20090105152429 . 12534.174 14.768 58077.597 12534.127 14.713 58077.592 20090105152430 . 12534.154 14.723 58077.578 12534.129 14.633 58077.540 20090105152431 . 12534.165 14.670 58077.558 12534.211 14.628 58077.575 20090105152432 . 12534.241 14.628 58077.596 12534.230 14.604 58077.575 20090105152433 . 12534.261 14.597 58077.611 12534.265 14.559 58077.602 20090105152434 . 12534.272 14.588 58077.649 12534.288 14.523 58077.641 20090105152435 . 12534.285 14.550 58077.647 12534.313 14.508 58077.661 20090105152436 . 12534.348 14.571 58077.681 12534.341 14.546 58077.683 20090105152437 . 12534.338 14.594 58077.741 12534.325 14.544 58077.733 20090105152438 . 12534.334 14.580 58077.728 12534.346 14.548 58077.718 20090105152439 . 12534.363 14.563 58077.766 12534.321 14.541 58077.761 20090105152440 . 12534.361 14.557 58077.758 12534.297 14.590 58077.747 20090105152441 . 12534.275 14.571 58077.742 12534.233 14.534 58077.783 20090105152442 . 12534.225 14.608 58077.791 12534.223 14.581 58077.810 20090105152443 . 12534.220 14.596 58077.810 12534.185 14.576 58077.822 20090105152444 . 12534.170 14.585 58077.827 12534.147 14.572 58077.820 20090105152445 . 12534.147 14.616 58077.853 12534.123 14.630 58077.914 20090105152446 . 12534.078 14.643 58077.895 12534.026 14.631 58077.917 20090105152447 . 12534.019 14.659 58077.881 12533.933 14.642 58077.877 20090105152448 . 12533.922 14.636 58077.910 12533.868 14.631 58077.953 20090105152449 . 12533.832 14.672 58077.915 12533.801 14.660 58077.910 20090105152450 . 12533.777 14.722 58077.926 12533.707 14.700 58077.940 20090105152451 . 12533.675 14.732 58077.944 12533.653 14.759 58077.943 20090105152452 . 12533.604 14.771 58078.015 12533.572 14.792 58077.979 20090105152453 . 12533.567 14.832 58077.987 12533.489 14.847 58078.008 20090105152454 . 12533.513 14.913 58078.040 12533.459 14.908 58078.030 20090105152455 . 12533.420 14.935 58078.019 12533.357 14.963 58078.047 20090105152456 . 12533.349 15.000 58078.058 12533.324 15.003 58078.064 20090105152457 . 12533.264 15.011 58078.035 12533.191 15.027 58078.037 20090105152458 . 12533.164 15.015 58078.053 12533.125 15.078 58078.024 20090105152459 . 12533.068 15.121 58078.077 12533.012 15.133 58078.051 20090105152500 . 12533.020 15.155 58078.066 12532.939 15.168 58078.045 20090105152501 . 12532.888 15.177 58078.084 12532.832 15.211 58078.076 20090105152502 . 12532.792 15.255 58078.073 12532.762 15.268 58078.091 20090105152503 . 12532.730 15.289 58078.057 12532.697 15.309 58078.097 20090105152504 . 12532.616 15.315 58078.037 12532.560 15.345 58078.025 20090105152505 . 12532.528 15.349 58078.030 12532.434 15.344 58078.005 20090105152506 . 12532.438 15.422 58078.037 12532.376 15.411 58078.016 20090105152507 . 12532.326 15.474 58078.045 12532.296 15.447 58078.058 20090105152508 . 12532.252 15.539 58078.069 12532.197 15.504 58078.041 20090105152509 . 12532.131 15.562 58078.037 12532.052 15.551 58078.027 20090105152510 . 12532.038 15.584 58078.025 12531.971 15.581 58078.015 20090105152511 . 12531.979 15.634 58078.010 12531.911 15.632 58077.975 20090105152512 . 12531.912 15.662 58077.977 12531.857 15.689 58077.997 20090105152513 . 12531.805 15.717 58077.997 12531.689 15.681 58077.973 20090105152514 . 12531.673 15.714 58077.929 12531.603 15.725 58077.931 20090105152515 . 12531.567 15.742 58077.893 12531.492 15.779 58077.914 20090105152516 . 12531.482 15.841 58077.920 12531.403 15.821 58077.919 20090105152517 . 12531.408 15.843 58077.884 12531.363 15.868 58077.892 20090105152518 . 12531.264 15.918 58077.867 12531.242 15.891 58077.864 20090105152519 . 12531.222 15.934 58077.855 12531.139 15.927 58077.831 20090105152520 . 12531.127 15.963 58077.828 12531.084 15.959 58077.797 20090105152521 . 12531.065 15.952 58077.793 12531.056 15.968 58077.811 20090105152522 . 12531.025 16.060 58077.832 12530.895 16.038 58077.812 20090105152523 . 12530.869 16.081 58077.809 12530.827 16.113 58077.733 20090105152524 . 12530.812 16.132 58077.746 12530.764 16.134 58077.763 20090105152525 . 12530.746 16.177 58077.765 12530.721 16.146 58077.785 20090105152526 . 12530.720 16.180 58077.707 12530.628 16.154 58077.684 20090105152527 . 12530.590 16.249 58077.677 12530.562 16.222 58077.667 20090105152528 . 12530.543 16.221 58077.621 12530.519 16.219 58077.636 20090105152529 . 12530.547 16.282 58077.639 12530.494 16.249 58077.608 20090105152530 . 12530.483 16.326 58077.590 12530.429 16.287 58077.553 20090105152531 . 12530.420 16.311 58077.578 12530.417 16.328 58077.558 20090105152532 . 12530.411 16.354 58077.580 12530.387 16.399 58077.534 20090105152533 . 12530.411 16.410 58077.544 12530.389 16.404 58077.516 20090105152534 . 12530.413 16.464 58077.532 12530.387 16.413 58077.481 20090105152535 . 12530.383 16.441 58077.516 12530.352 16.446 58077.466 20090105152536 . 12530.384 16.474 58077.476 12530.407 16.479 58077.465 20090105152537 . 12530.379 16.496 58077.469 12530.406 16.511 58077.477 20090105152538 . 12530.399 16.551 58077.481 12530.404 16.510 58077.453 20090105152539 . 12530.451 16.543 58077.465 12530.496 16.515 58077.441 20090105152540 . 12530.511 16.525 58077.454 12530.497 16.511 58077.421 20090105152541 . 12530.516 16.537 58077.383 12530.558 16.527 58077.390 20090105152542 . 12530.575 16.577 58077.441 12530.615 16.519 58077.399 20090105152543 . 12530.625 16.536 58077.398 12530.652 16.549 58077.419 20090105152544 . 12530.647 16.526 58077.376 12530.661 16.529 58077.388 20090105152545 . 12530.744 16.550 58077.366 12530.779 16.535 58077.379 20090105152546 . 12530.803 16.568 58077.367 12530.827 16.553 58077.363 20090105152547 . 12530.865 16.554 58077.373 12530.889 16.555 58077.383 20090105152548 . 12530.933 16.545 58077.370 12530.936 16.544 58077.346 20090105152549 . 12531.033 16.515 58077.343 12531.067 16.516 58077.315 20090105152550 . 12531.139 16.498 58077.313 12531.167 16.492 58077.368 20090105152551 . 12531.290 16.517 58077.382 12531.372 16.486 58077.406 20090105152552 . 12531.393 16.504 58077.370 12531.488 16.482 58077.375 20090105152553 . 12531.474 16.497 58077.408 12531.540 16.452 58077.408 20090105152554 . 12531.603 16.486 58077.429 12531.673 16.444 58077.426 20090105152555 . 12531.699 16.434 58077.414 12531.780 16.414 58077.435 20090105152556 . 12531.804 16.436 58077.466 12531.871 16.407 58077.435 20090105152557 . 12531.936 16.411 58077.483 12531.950 16.387 58077.432 20090105152558 . 12532.049 16.368 58077.478 12532.062 16.329 58077.490 20090105152559 . 12532.163 16.370 58077.490 12532.199 16.326 58077.494 20090105152600 . 12532.269 16.318 58077.503 12532.307 16.286 58077.501 20090105152601 . 12532.380 16.279 58077.552 12532.400 16.266 58077.502 20090105152602 . 12532.509 16.305 58077.543 12532.560 16.267 58077.561 20090105152603 . 12532.612 16.291 58077.585 12532.642 16.247 58077.551 20090105152604 . 12532.714 16.256 58077.611 12532.745 16.208 58077.545 20090105152605 . 12532.819 16.229 58077.596 12532.848 16.214 58077.615 20090105152606 . 12532.868 16.198 58077.654 12532.970 16.197 58077.607 20090105152607 . 12533.005 16.185 58077.678 12533.079 16.217 58077.671 20090105152608 . 12533.132 16.220 58077.696 12533.163 16.190 58077.686 20090105152609 . 12533.285 16.190 58077.764 12533.329 16.160 58077.766 20090105152610 . 12533.371 16.191 58077.787 12533.390 16.159 58077.798 20090105152611 . 12533.450 16.173 58077.773 12533.498 16.162 58077.832 20090105152612 . 12533.559 16.165 58077.831 12533.592 16.146 58077.853 20090105152613 . 12533.647 16.161 58077.889 12533.658 16.142 58077.913 20090105152614 . 12533.716 16.136 58077.919 12533.756 16.094 58077.933 20090105152615 . 12533.777 16.119 58077.938 12533.769 16.082 58077.958 20090105152616 . 12533.847 16.093 58078.004 12533.845 16.096 58078.018 20090105152617 . 12533.979 16.118 58078.078 12533.979 16.079 58078.074 20090105152618 . 12534.034 16.114 58078.108 12534.057 16.063 58078.137 20090105152619 . 12534.073 16.062 58078.160 12534.086 16.027 58078.141 20090105152620 . 12534.131 16.039 58078.173 12534.179 16.037 58078.197 20090105152621 . 12534.233 16.036 58078.219 12534.211 16.001 58078.221 20090105152622 . 12534.249 16.069 58078.280 12534.263 16.027 58078.297 20090105152623 . 12534.282 16.001 58078.312 12534.307 16.039 58078.324 20090105152624 . 12534.316 16.040 58078.365 12534.420 16.034 58078.373 20090105152625 . 12534.407 16.040 58078.408 12534.401 16.024 58078.420 20090105152626 . 12534.411 16.088 58078.471 12534.382 16.042 58078.434 20090105152627 . 12534.464 16.099 58078.511 12534.430 16.055 58078.475 20090105152628 . 12534.444 16.118 58078.537 12534.480 16.074 58078.552 20090105152629 . 12534.503 16.093 58078.595 12534.504 16.112 58078.598 20090105152630 . 12534.521 16.133 58078.607 12534.479 16.151 58078.605 20090105152631 . 12534.533 16.147 58078.635 12534.547 16.160 58078.658 20090105152632 . 12534.565 16.164 58078.669 12534.568 16.167 58078.702 20090105152633 . 12534.571 16.179 58078.699 12534.497 16.152 58078.707 20090105152634 . 12534.539 16.220 58078.759 12534.513 16.224 58078.746 20090105152635 . 12534.520 16.261 58078.775 12534.524 16.256 58078.778 20090105152636 . 12534.483 16.290 58078.766 12534.499 16.269 58078.835 20090105152637 . 12534.488 16.323 58078.859 12534.523 16.313 58078.886 20090105152638 . 12534.536 16.304 58078.919 12534.527 16.305 58078.929 20090105152639 . 12534.525 16.370 58078.948 12534.502 16.343 58078.938 20090105152640 . 12534.549 16.412 58079.002 12534.529 16.369 58078.976 20090105152641 . 12534.524 16.423 58078.996 12534.524 16.411 58079.002 20090105152642 . 12534.573 16.442 58079.061 12534.573 16.442 58079.073 20090105152643 . 12534.548 16.461 58079.063 12534.559 16.454 58079.060 20090105152644 . 12534.595 16.490 58079.107 12534.556 16.466 58079.062 20090105152645 . 12534.590 16.523 58079.155 12534.581 16.527 58079.131 20090105152646 . 12534.568 16.551 58079.130 12534.581 16.528 58079.125 20090105152647 . 12534.604 16.578 58079.175 12534.589 16.578 58079.154 20090105152648 . 12534.629 16.608 58079.159 12534.620 16.597 58079.150 20090105152649 . 12534.668 16.633 58079.233 12534.625 16.639 58079.206 20090105152650 . 12534.636 16.679 58079.251 12534.654 16.667 58079.216 20090105152651 . 12534.671 16.677 58079.248 12534.703 16.693 58079.243 20090105152652 . 12534.726 16.724 58079.272 12534.750 16.733 58079.298 20090105152653 . 12534.747 16.725 58079.307 12534.731 16.731 58079.315 20090105152654 . 12534.776 16.764 58079.318 12534.778 16.756 58079.306 20090105152655 . 12534.789 16.803 58079.343 12534.804 16.794 58079.340 20090105152656 . 12534.809 16.814 58079.378 12534.763 16.794 58079.366 20090105152657 . 12534.808 16.806 58079.374 12534.751 16.821 58079.344 20090105152658 . 12534.826 16.818 58079.378 12534.811 16.805 58079.378 20090105152659 . 12534.869 16.856 58079.390 12534.858 16.838 58079.384 20090105152700 . 12534.905 16.842 58079.441 12534.904 16.846 58079.447 20090105152701 . 12534.941 16.890 58079.474 12534.954 16.844 58079.478 20090105152702 . 12534.966 16.883 58079.482 12534.988 16.840 58079.478 20090105152703 . 12535.015 16.899 58079.532 12535.036 16.837 58079.493 20090105152704 . 12535.080 16.888 58079.526 12535.073 16.863 58079.547 20090105152705 . 12535.125 16.908 58079.568 12535.098 16.868 58079.579 20090105152706 . 12535.135 16.874 58079.567 12535.133 16.859 58079.564 20090105152707 . 12535.144 16.840 58079.583 12535.185 16.848 58079.598 20090105152708 . 12535.202 16.824 58079.580 12535.237 16.789 58079.600 20090105152709 . 12535.235 16.804 58079.580 12535.240 16.773 58079.636 20090105152710 . 12535.313 16.744 58079.651 12535.285 16.725 58079.657 20090105152711 . 12535.350 16.783 58079.694 12535.321 16.726 58079.684 20090105152712 . 12535.405 16.756 58079.702 12535.381 16.687 58079.692 20090105152713 . 12535.375 16.671 58079.708 12535.367 16.687 58079.697 20090105152714 . 12535.420 16.678 58079.729 12535.397 16.623 58079.712 20090105152715 . 12535.446 16.614 58079.758 12535.462 16.560 58079.718 20090105152716 . 12535.485 16.567 58079.760 12535.506 16.545 58079.765 20090105152717 . 12535.531 16.558 58079.800 12535.472 16.513 58079.786 20090105152718 . 12535.497 16.528 58079.762 12535.536 16.460 58079.823 20090105152719 . 12535.559 16.446 58079.797 12535.573 16.430 58079.797 20090105152720 . 12535.579 16.405 58079.841 12535.563 16.381 58079.828 20090105152721 . 12535.597 16.369 58079.851 12535.589 16.311 58079.828 20090105152722 . 12535.632 16.303 58079.867 12535.615 16.268 58079.864 20090105152723 . 12535.644 16.249 58079.892 12535.638 16.189 58079.873 20090105152724 . 12535.675 16.199 58079.885 12535.672 16.141 58079.915 20090105152725 . 12535.677 16.096 58079.914 12535.681 16.081 58079.903 20090105152726 . 12535.679 16.059 58079.917 12535.719 16.015 58079.962 20090105152727 . 12535.736 16.009 58079.933 12535.702 15.943 58079.942 20090105152728 . 12535.773 15.946 58079.987 12535.751 15.892 58079.964 20090105152729 . 12535.767 15.865 58079.978 12535.782 15.826 58079.981 20090105152730 . 12535.747 15.792 58080.008 12535.753 15.750 58080.002 20090105152731 . 12535.787 15.716 58080.020 12535.769 15.684 58080.040 20090105152732 . 12535.759 15.645 58080.004 12535.746 15.600 58080.006 20090105152733 . 12535.759 15.592 58080.037 12535.784 15.542 58080.034 20090105152734 . 12535.743 15.533 58080.023 12535.744 15.502 58080.039 20090105152735 . 12535.735 15.435 58080.035 12535.707 15.399 58080.046 20090105152736 . 12535.732 15.427 58080.055 12535.721 15.315 58080.060 20090105152737 . 12535.719 15.312 58080.067 12535.713 15.269 58080.073 20090105152738 . 12535.697 15.268 58080.087 12535.693 15.202 58080.083 20090105152739 . 12535.672 15.191 58080.090 12535.652 15.171 58080.109 20090105152740 . 12535.698 15.142 58080.118 12535.654 15.094 58080.080 20090105152741 . 12535.684 15.073 58080.141 12535.641 15.025 58080.106 20090105152742 . 12535.645 15.019 58080.158 12535.658 14.976 58080.126 20090105152743 . 12535.650 14.957 58080.166 12535.612 14.903 58080.155 20090105152744 . 12535.631 14.927 58080.170 12535.586 14.856 58080.168 20090105152745 . 12535.593 14.875 58080.156 12535.587 14.825 58080.186 20090105152746 . 12535.615 14.875 58080.208 12535.590 14.824 58080.210 20090105152747 . 12535.571 14.825 58080.242 12535.560 14.791 58080.189 20090105152748 . 12535.564 14.748 58080.207 12535.575 14.745 58080.221 20090105152749 . 12535.538 14.717 58080.247 12535.507 14.666 58080.235 20090105152750 . 12535.510 14.659 58080.278 12535.533 14.606 58080.250 20090105152751 . 12535.560 14.607 58080.271 12535.508 14.573 58080.246 20090105152752 . 12535.523 14.553 58080.252 12535.492 14.510 58080.266 20090105152753 . 12535.508 14.518 58080.280 12535.521 14.512 58080.261 20090105152754 . 12535.491 14.510 58080.263 12535.508 14.457 58080.297 20090105152755 . 12535.499 14.454 58080.290 12535.472 14.404 58080.324 20090105152756 . 12535.442 14.412 58080.305 12535.421 14.369 58080.291 20090105152757 . 12535.409 14.364 58080.334 12535.417 14.331 58080.357 20090105152758 . 12535.388 14.298 58080.325 12535.372 14.257 58080.328 20090105152759 . 12535.337 14.269 58080.351 12535.306 14.210 58080.328 20090105152800 . 12535.223 14.215 58080.310 12535.176 14.153 58080.309 20090105152801 . 12535.161 14.173 58080.330 12535.117 14.120 58080.334 20090105152802 . 12535.109 14.117 58080.344 12535.056 14.064 58080.352 20090105152803 . 12535.026 14.100 58080.361 12535.008 14.028 58080.377 20090105152804 . 12534.923 13.993 58080.355 12534.931 13.958 58080.334 20090105152805 . 12534.896 13.974 58080.363 12534.877 13.955 58080.346 20090105152806 . 12534.843 13.951 58080.403 12534.792 13.905 58080.363 20090105152807 . 12534.769 13.888 58080.351 12534.734 13.875 58080.369 20090105152808 . 12534.702 13.871 58080.382 12534.646 13.877 58080.357 20090105152809 . 12534.616 13.870 58080.362 12534.567 13.803 58080.362 20090105152810 . 12534.509 13.814 58080.335 12534.474 13.768 58080.313 20090105152811 . 12534.479 13.812 58080.333 12534.472 13.789 58080.312 20090105152812 . 12534.463 13.790 58080.336 12534.385 13.768 58080.302 20090105152813 . 12534.339 13.771 58080.321 12534.283 13.766 58080.311 20090105152814 . 12534.283 13.789 58080.312 12534.231 13.755 58080.275 20090105152815 . 12534.187 13.764 58080.303 12534.192 13.771 58080.276 20090105152816 . 12534.178 13.723 58080.306 12534.130 13.750 58080.283 20090105152817 . 12534.110 13.758 58080.292 12534.045 13.780 58080.281 20090105152818 . 12534.042 13.766 58080.280 12533.980 13.753 58080.266 20090105152819 . 12533.967 13.761 58080.279 12533.921 13.778 58080.266 20090105152820 . 12533.899 13.798 58080.257 12533.845 13.775 58080.269 20090105152821 . 12533.814 13.842 58080.265 12533.737 13.800 58080.250 20090105152822 . 12533.711 13.832 58080.277 12533.690 13.826 58080.217 20090105152823 . 12533.621 13.842 58080.254 12533.615 13.839 58080.220 20090105152824 . 12533.607 13.873 58080.226 12533.566 13.854 58080.212 20090105152825 . 12533.547 13.903 58080.231 12533.513 13.901 58080.209 20090105152826 . 12533.495 13.909 58080.211 12533.392 13.939 58080.179 20090105152827 . 12533.389 13.969 58080.208 12533.343 13.977 58080.192 20090105152828 . 12533.370 13.999 58080.196 12533.335 14.004 58080.214 20090105152829 . 12533.345 14.021 58080.221 12533.262 14.014 58080.196 20090105152830 . 12533.232 14.043 58080.146 12533.185 14.049 58080.158 20090105152831 . 12533.218 14.108 58080.154 12533.173 14.137 58080.160 20090105152832 . 12533.177 14.140 58080.117 12533.126 14.137 58080.097 20090105152833 . 12533.157 14.188 58080.134 12533.129 14.164 58080.124 20090105152834 . 12533.163 14.211 58080.128 12533.144 14.214 58080.116 20090105152835 . 12533.151 14.219 58080.119 12533.138 14.225 58080.104 20090105152836 . 12533.126 14.271 58080.068 12533.114 14.298 58080.110 20090105152837 . 12533.154 14.333 58080.085 12533.162 14.324 58080.093 20090105152838 . 12533.184 14.347 58080.087 12533.139 14.349 58080.105 20090105152839 . 12533.179 14.406 58080.082 12533.153 14.397 58080.063 20090105152840 . 12533.182 14.459 58080.067 12533.160 14.452 58080.070 20090105152841 . 12533.230 14.493 58080.053 12533.253 14.488 58080.035 20090105152842 . 12533.238 14.502 58080.077 12533.266 14.488 58080.050 20090105152843 . 12533.303 14.556 58080.058 12533.270 14.533 58080.048 20090105152844 . 12533.294 14.594 58080.039 12533.316 14.605 58080.057 20090105152845 . 12533.366 14.670 58080.042 12533.400 14.630 58080.070 20090105152846 . 12533.429 14.687 58080.055 12533.408 14.700 58080.040 20090105152847 . 12533.432 14.709 58080.049 12533.465 14.714 58080.040 20090105152848 . 12533.505 14.730 58080.040 12533.508 14.715 58080.039 20090105152849 . 12533.532 14.779 58080.038 12533.572 14.782 58080.019 20090105152850 . 12533.565 14.785 58079.998 12533.626 14.807 58080.029 20090105152851 . 12533.656 14.825 58080.049 12533.714 14.821 58080.023 20090105152852 . 12533.716 14.862 58080.024 12533.761 14.871 58080.044 20090105152853 . 12533.797 14.894 58080.047 12533.802 14.903 58080.021 20090105152854 . 12533.861 14.919 58080.041 12533.868 14.930 58080.019 20090105152855 . 12533.892 14.946 58080.007 12533.923 14.952 58080.046 20090105152856 . 12533.956 14.978 58080.066 12533.972 14.976 58080.041 20090105152857 . 12533.997 15.036 58080.055 12534.048 15.025 58080.069 20090105152858 . 12534.052 15.016 58080.061 12534.054 15.017 58080.042 20090105152859 . 12534.150 15.088 58080.101 12534.157 15.063 58080.063 20090105152900 . 12534.197 15.106 58080.086 12534.257 15.115 58080.076 20090105152901 . 12534.243 15.150 58080.092 12534.272 15.133 58080.075 20090105152902 . 12534.278 15.141 58080.079 12534.342 15.165 58080.088 20090105152903 . 12534.363 15.181 58080.107 12534.408 15.167 58080.122 20090105152904 . 12534.449 15.224 58080.115 12534.426 15.213 58080.107 20090105152905 . 12534.489 15.202 58080.126 12534.514 15.246 58080.132 20090105152906 . 12534.562 15.254 58080.167 12534.532 15.315 58080.152 20090105152907 . 12534.593 15.328 58080.145 12534.590 15.328 58080.161 20090105152908 . 12534.654 15.343 58080.198 12534.651 15.345 58080.218 20090105152909 . 12534.739 15.365 58080.217 12534.684 15.328 58080.243 20090105152910 . 12534.747 15.366 58080.265 12534.768 15.378 58080.253 20090105152911 . 12534.812 15.390 58080.234 12534.857 15.380 58080.253 20090105152912 . 12534.877 15.380 58080.293 12534.874 15.369 58080.290 20090105152913 . 12534.973 15.395 58080.320 12535.002 15.383 58080.334 20090105152914 . 12535.007 15.416 58080.343 12535.052 15.384 58080.357 20090105152915 . 12535.092 15.389 58080.343 12535.111 15.383 58080.349 20090105152916 . 12535.122 15.397 58080.387 12535.161 15.374 58080.414 20090105152917 . 12535.222 15.398 58080.419 12535.205 15.375 58080.436 20090105152918 . 12535.224 15.383 58080.447 12535.243 15.406 58080.457 20090105152919 . 12535.327 15.413 58080.518 12535.307 15.385 58080.493 20090105152920 . 12535.365 15.403 58080.517 12535.380 15.413 58080.519 20090105152921 . 12535.389 15.397 58080.544 12535.400 15.396 58080.577 20090105152922 . 12535.444 15.384 58080.542 12535.495 15.419 58080.601 20090105152923 . 12535.516 15.405 58080.607 12535.541 15.402 58080.581 20090105152924 . 12535.581 15.383 58080.607 12535.580 15.380 58080.597 20090105152925 . 12535.628 15.400 58080.640 12535.625 15.355 58080.661 20090105152926 . 12535.666 15.359 58080.664 12535.668 15.327 58080.698 20090105152927 . 12535.710 15.332 58080.740 12535.783 15.326 58080.729 20090105152928 . 12535.828 15.332 58080.764 12535.853 15.327 58080.780 20090105152929 . 12535.884 15.356 58080.775 12535.901 15.284 58080.783 20090105152930 . 12535.933 15.311 58080.793 12535.926 15.252 58080.815 20090105152931 . 12535.994 15.277 58080.870 12536.077 15.280 58080.863 20090105152932 . 12536.068 15.257 58080.910 12536.120 15.242 58080.906 20090105152933 . 12536.145 15.256 58080.922 12536.201 15.224 58080.926 20090105152934 . 12536.194 15.229 58080.961 12536.261 15.243 58081.010 20090105152935 . 12536.273 15.248 58081.044 12536.308 15.221 58081.064 20090105152936 . 12536.312 15.217 58081.071 12536.332 15.195 58081.044 20090105152937 . 12536.328 15.184 58081.066 12536.346 15.153 58081.069 20090105152938 . 12536.355 15.172 58081.083 12536.412 15.138 58081.143 20090105152939 . 12536.378 15.155 58081.130 12536.400 15.130 58081.178 20090105152940 . 12536.457 15.168 58081.169 12536.482 15.113 58081.213 20090105152941 . 12536.498 15.169 58081.240 12536.524 15.139 58081.269 20090105152942 . 12536.505 15.155 58081.267 12536.514 15.088 58081.317 20090105152943 . 12536.534 15.094 58081.319 12536.526 15.057 58081.343 20090105152944 . 12536.570 15.095 58081.348 12536.550 15.030 58081.343 20090105152945 . 12536.538 15.038 58081.360 12536.497 14.994 58081.341 20090105152946 . 12536.521 14.993 58081.420 12536.581 14.953 58081.435 20090105152947 . 12536.541 14.977 58081.432 12536.569 14.937 58081.442 20090105152948 . 12536.547 14.969 58081.479 12536.529 14.906 58081.471 20090105152949 . 12536.538 14.939 58081.503 12536.559 14.900 58081.489 20090105152950 . 12536.527 14.901 58081.522 12536.517 14.854 58081.530 20090105152951 . 12536.490 14.893 58081.551 12536.491 14.868 58081.568 20090105152952 . 12536.485 14.830 58081.572 12536.500 14.793 58081.550 20090105152953 . 12536.493 14.808 58081.582 12536.465 14.781 58081.564 20090105152954 . 12536.472 14.780 58081.596 12536.511 14.763 58081.636 20090105152955 . 12536.528 14.779 58081.666 12536.524 14.737 58081.648 20090105152956 . 12536.519 14.697 58081.630 12536.487 14.670 58081.661 20090105152957 . 12536.485 14.690 58081.683 12536.439 14.698 58081.689 20090105152958 . 12536.471 14.676 58081.690 12536.423 14.629 58081.721 20090105152959 . 12536.439 14.619 58081.703 12536.435 14.588 58081.703 20090105153000 . 12536.445 14.589 58081.734 12536.418 14.572 58081.734 20090105153001 . 12536.460 14.556 58081.773 12536.431 14.561 58081.750 20090105153002 . 12536.432 14.583 58081.826 12536.419 14.548 58081.791 20090105153003 . 12536.401 14.527 58081.773 12536.372 14.475 58081.766 20090105153004 . 12536.361 14.523 58081.810 12536.403 14.493 58081.836 20090105153005 . 12536.346 14.475 58081.863 12536.336 14.503 58081.863 20090105153006 . 12536.340 14.479 58081.890 12536.312 14.470 58081.867 20090105153007 . 12536.301 14.438 58081.854 12536.277 14.446 58081.878 20090105153008 . 12536.293 14.443 58081.872 12536.296 14.428 58081.906 20090105153009 . 12536.253 14.452 58081.919 12536.229 14.371 58081.926 20090105153010 . 12536.213 14.421 58081.938 12536.192 14.394 58081.935 20090105153011 . 12536.205 14.363 58081.947 12536.179 14.373 58081.942 20090105153012 . 12536.189 14.385 58081.960 12536.164 14.360 58081.980 20090105153013 . 12536.131 14.359 58081.957 12536.189 14.347 58081.953 20090105153014 . 12536.141 14.350 58081.962 12536.125 14.331 58081.976 20090105153015 . 12536.163 14.317 58082.008 12536.140 14.301 58082.003 20090105153016 . 12536.120 14.316 58082.005 12536.105 14.310 58082.002 20090105153017 . 12536.135 14.275 58082.011 12536.090 14.250 58082.026 20090105153018 . 12536.109 14.216 58082.011 12536.099 14.214 58082.028 20090105153019 . 12536.089 14.206 58082.018 12536.101 14.208 58082.038 20090105153020 . 12536.135 14.171 58082.041 12536.064 14.144 58082.013 20090105153021 . 12536.103 14.142 58082.029 12536.043 14.100 58082.025 20090105153022 . 12536.070 14.124 58082.041 12536.029 14.094 58082.044 20090105153023 . 12536.039 14.098 58082.077 12536.024 14.072 58082.090 20090105153024 . 12536.054 14.065 58082.096 12536.014 14.028 58082.090 20090105153025 . 12536.031 14.027 58082.088 12536.088 14.052 58082.059 20090105153026 . 12536.033 14.056 58082.068 12536.045 14.009 58082.108 20090105153027 . 12536.056 14.004 58082.106 12535.987 13.982 58082.122 20090105153028 . 12536.020 13.988 58082.097 12536.030 13.952 58082.099 20090105153029 . 12536.023 13.951 58082.121 12536.016 13.930 58082.130 20090105153030 . 12536.069 13.901 58082.132 12536.031 13.893 58082.123 20090105153031 . 12536.027 13.889 58082.158 12536.001 13.899 58082.136 20090105153032 . 12536.057 13.875 58082.143 12535.999 13.866 58082.134 20090105153033 . 12536.001 13.846 58082.119 12535.994 13.805 58082.132 20090105153034 . 12536.028 13.791 58082.137 12535.985 13.757 58082.099 20090105153035 . 12536.009 13.791 58082.109 12535.965 13.723 58082.086 20090105153036 . 12535.990 13.731 58082.127 12535.945 13.692 58082.114 20090105153037 . 12535.986 13.705 58082.125 12535.990 13.638 58082.139 20090105153038 . 12535.998 13.648 58082.156 12536.035 13.648 58082.176 20090105153039 . 12536.029 13.663 58082.177 12535.976 13.599 58082.168 20090105153040 . 12535.995 13.566 58082.161 12535.965 13.587 58082.142 20090105153041 . 12536.025 13.553 58082.163 12536.037 13.472 58082.133 20090105153042 . 12536.007 13.532 58082.130 12535.977 13.464 58082.186 20090105153043 . 12536.009 13.484 58082.148 12535.983 13.429 58082.123 20090105153044 . 12536.014 13.432 58082.181 12535.980 13.399 58082.137 20090105153045 . 12536.019 13.380 58082.182 12536.013 13.360 58082.139 20090105153046 . 12536.020 13.348 58082.171 12535.973 13.346 58082.132 20090105153047 . 12535.991 13.353 58082.173 12535.953 13.295 58082.136 20090105153048 . 12535.986 13.290 58082.187 12536.002 13.236 58082.134 20090105153049 . 12535.988 13.257 58082.182 12536.006 13.235 58082.143 20090105153050 . 12536.041 13.261 58082.170 12536.047 13.220 58082.154 20090105153051 . 12536.004 13.232 58082.183 12535.993 13.180 58082.168 20090105153052 . 12536.019 13.192 58082.149 12535.977 13.155 58082.129 20090105153053 . 12535.991 13.149 58082.145 12535.983 13.150 58082.136 20090105153054 . 12535.948 13.120 58082.153 12535.977 13.082 58082.145 20090105153055 . 12535.990 13.108 58082.172 12535.988 13.087 58082.149 20090105153056 . 12535.968 13.041 58082.139 12535.974 13.055 58082.153 20090105153057 . 12535.960 13.081 58082.194 12535.988 13.035 58082.164 20090105153058 . 12536.024 13.022 58082.182 12536.007 13.036 58082.176 20090105153059 . 12535.991 13.034 58082.187 12535.990 12.992 58082.187 20090105153100 . 12535.995 12.981 58082.169 12535.990 12.980 58082.196 20090105153101 . 12535.999 12.979 58082.187 12535.959 12.942 58082.178 20090105153102 . 12535.963 12.993 58082.179 12535.971 12.950 58082.156 20090105153103 . 12535.984 12.971 58082.170 12535.959 12.931 58082.204 20090105153104 . 12535.926 12.969 58082.200 12535.955 12.921 58082.174 20090105153105 . 12535.909 12.952 58082.178 12535.910 12.925 58082.180 20090105153106 . 12535.856 12.970 58082.163 12535.867 12.902 58082.147 20090105153107 . 12535.889 12.933 58082.168 12535.882 12.923 58082.137 20090105153108 . 12535.892 12.894 58082.168 12535.875 12.897 58082.148 20090105153109 . 12535.863 12.925 58082.149 12535.856 12.937 58082.185 20090105153110 . 12535.840 12.925 58082.184 12535.850 12.941 58082.157 20090105153111 . 12535.837 12.971 58082.160 12535.826 12.923 58082.141 20090105153112 . 12535.846 12.922 58082.142 12535.833 12.944 58082.175 20090105153113 . 12535.844 12.921 58082.138 12535.813 12.937 58082.146 20090105153114 . 12535.832 12.952 58082.155 12535.799 12.957 58082.118 20090105153115 . 12535.783 12.957 58082.144 12535.792 12.983 58082.142 20090105153116 . 12535.801 13.011 58082.167 12535.800 12.976 58082.135 20090105153117 . 12535.840 13.055 58082.154 12535.826 12.994 58082.111 20090105153118 . 12535.819 13.057 58082.146 12535.824 13.022 58082.169 20090105153119 . 12535.844 13.045 58082.107 12535.869 13.046 58082.107 20090105153120 . 12535.859 13.066 58082.164 12535.844 13.093 58082.142 20090105153121 . 12535.859 13.106 58082.166 12535.916 13.078 58082.129 20090105153122 . 12535.883 13.143 58082.179 12535.850 13.117 58082.154 20090105153123 . 12535.885 13.153 58082.154 12535.875 13.140 58082.129 20090105153124 . 12535.836 13.168 58082.129 12535.839 13.129 58082.070 20090105153125 . 12535.871 13.180 58082.127 12535.865 13.161 58082.058 20090105153126 . 12535.852 13.185 58082.070 12535.830 13.195 58082.108 20090105153127 . 12535.909 13.241 58082.110 12535.883 13.219 58082.124 20090105153128 . 12535.889 13.241 58082.107 12535.884 13.241 58082.118 20090105153129 . 12535.900 13.258 58082.106 12535.881 13.234 58082.139 20090105153130 . 12535.871 13.304 58082.083 12535.874 13.299 58082.094 20090105153131 . 12535.899 13.337 58082.101 12535.912 13.305 58082.103 20090105153132 . 12535.910 13.353 58082.048 12535.897 13.351 58082.100 20090105153133 . 12535.955 13.396 58082.109 12535.962 13.398 58082.103 20090105153134 . 12535.984 13.442 58082.080 12535.945 13.446 58082.073 20090105153135 . 12535.976 13.458 58082.094 12535.969 13.434 58082.113 20090105153136 . 12536.013 13.475 58082.092 12536.039 13.482 58082.081 20090105153137 . 12536.027 13.535 58082.111 12536.060 13.524 58082.124 20090105153138 . 12536.015 13.555 58082.078 12536.072 13.524 58082.092 20090105153139 . 12536.113 13.569 58082.127 12536.132 13.589 58082.092 20090105153140 . 12536.161 13.613 58082.122 12536.160 13.633 58082.108 20090105153141 . 12536.201 13.647 58082.083 12536.202 13.624 58082.106 20090105153142 . 12536.210 13.688 58082.076 12536.225 13.676 58082.110 20090105153143 . 12536.261 13.705 58082.142 12536.221 13.711 58082.165 20090105153144 . 12536.287 13.789 58082.153 12536.247 13.743 58082.144 20090105153145 . 12536.287 13.788 58082.164 12536.307 13.794 58082.172 20090105153146 . 12536.291 13.815 58082.148 12536.264 13.765 58082.136 20090105153147 . 12536.306 13.815 58082.154 12536.314 13.820 58082.153 20090105153148 . 12536.377 13.859 58082.154 12536.347 13.847 58082.166 20090105153149 . 12536.390 13.871 58082.208 12536.362 13.847 58082.153 20090105153150 . 12536.380 13.877 58082.207 12536.415 13.857 58082.206 20090105153151 . 12536.430 13.898 58082.196 12536.419 13.826 58082.168 20090105153152 . 12536.462 13.915 58082.202 12536.472 13.881 58082.181 20090105153153 . 12536.484 13.856 58082.199 12536.496 13.869 58082.222 20090105153154 . 12536.494 13.909 58082.190 12536.508 13.887 58082.236 20090105153155 . 12536.555 13.924 58082.224 12536.545 13.889 58082.237 20090105153156 . 12536.568 13.948 58082.248 12536.548 13.944 58082.275 20090105153157 . 12536.547 13.969 58082.233 12536.540 13.934 58082.248 20090105153158 . 12536.572 13.946 58082.232 12536.543 13.955 58082.247 20090105153159 . 12536.575 13.978 58082.260 12536.587 13.966 58082.288 20090105153200 . 12536.610 14.010 58082.310 12536.649 14.000 58082.286 20090105153201 . 12536.658 14.063 58082.320 12536.654 14.038 58082.327 20090105153202 . 12536.665 14.071 58082.351 12536.647 14.044 58082.325 20090105153203 . 12536.638 14.059 58082.331 12536.647 14.056 58082.325 20090105153204 . 12536.660 14.064 58082.384 12536.632 14.079 58082.359 20090105153205 . 12536.661 14.124 58082.370 12536.609 14.065 58082.371 20090105153206 . 12536.602 14.111 58082.402 12536.630 14.084 58082.375 20090105153207 . 12536.624 14.125 58082.386 12536.615 14.093 58082.436 20090105153208 . 12536.609 14.105 58082.428 12536.611 14.095 58082.414 20090105153209 . 12536.607 14.139 58082.451 12536.594 14.104 58082.450 20090105153210 . 12536.579 14.135 58082.449 12536.600 14.122 58082.431 20090105153211 . 12536.618 14.120 58082.502 12536.591 14.101 58082.441 20090105153212 . 12536.607 14.139 58082.491 12536.547 14.087 58082.475 20090105153213 . 12536.589 14.149 58082.508 12536.616 14.104 58082.520 20090105153214 . 12536.652 14.126 58082.540 12536.619 14.087 58082.508 20090105153215 . 12536.623 14.131 58082.566 12536.626 14.080 58082.554 20090105153216 . 12536.622 14.125 58082.606 12536.634 14.138 58082.567 20090105153217 . 12536.605 14.120 58082.590 12536.660 14.121 58082.592 20090105153218 . 12536.643 14.121 58082.612 12536.651 14.089 58082.609 20090105153219 . 12536.654 14.076 58082.587 12536.643 14.054 58082.618 20090105153220 . 12536.633 14.122 58082.605 12536.629 14.082 58082.589 20090105153221 . 12536.589 14.054 58082.638 12536.604 14.078 58082.629 20090105153222 . 12536.655 14.064 58082.676 12536.589 14.061 58082.669 20090105153223 . 12536.574 14.046 58082.641 12536.569 14.031 58082.660 20090105153224 . 12536.578 14.057 58082.718 12536.576 14.050 58082.698 20090105153225 . 12536.568 14.054 58082.711 12536.544 14.007 58082.727 20090105153226 . 12536.533 13.993 58082.714 12536.487 13.970 58082.708 20090105153227 . 12536.511 13.970 58082.753 12536.483 13.981 58082.747 20090105153228 . 12536.488 13.966 58082.767 12536.479 13.950 58082.798 20090105153229 . 12536.482 13.924 58082.800 12536.473 13.901 58082.780 20090105153230 . 12536.476 13.936 58082.814 12536.458 13.873 58082.818 20090105153231 . 12536.487 13.869 58082.835 12536.439 13.853 58082.816 20090105153232 . 12536.372 13.812 58082.790 12536.392 13.805 58082.823 20090105153233 . 12536.383 13.797 58082.817 12536.385 13.787 58082.819 20090105153234 . 12536.356 13.783 58082.819 12536.356 13.738 58082.841 20090105153235 . 12536.367 13.738 58082.894 12536.281 13.691 58082.844 20090105153236 . 12536.317 13.725 58082.890 12536.302 13.691 58082.876 20090105153237 . 12536.297 13.680 58082.913 12536.311 13.625 58082.857 20090105153238 . 12536.292 13.650 58082.875 12536.266 13.560 58082.865 20090105153239 . 12536.306 13.598 58082.871 12536.296 13.572 58082.887 20090105153240 . 12536.286 13.582 58082.960 12536.292 13.530 58082.905 20090105153241 . 12536.261 13.531 58082.900 12536.272 13.513 58082.917 20090105153242 . 12536.263 13.520 58082.915 12536.235 13.480 58082.918 20090105153243 . 12536.242 13.487 58082.960 12536.216 13.434 58082.921 20090105153244 . 12536.235 13.415 58082.934 12536.208 13.420 58082.981 20090105153245 . 12536.233 13.384 58082.958 12536.188 13.320 58082.980 20090105153246 . 12536.207 13.322 58082.978 12536.222 13.295 58082.979 20090105153247 . 12536.202 13.282 58082.979 12536.211 13.234 58082.970 20090105153248 . 12536.195 13.243 58082.990 12536.211 13.206 58082.999 20090105153249 . 12536.214 13.231 58083.029 12536.204 13.196 58083.003 20090105153250 . 12536.206 13.169 58083.003 12536.199 13.135 58082.982 20090105153251 . 12536.247 13.122 58083.016 12536.201 13.066 58083.007 20090105153252 . 12536.217 13.111 58083.003 12536.260 13.043 58083.032 20090105153253 . 12536.234 13.073 58083.041 12536.233 13.032 58083.037 20090105153254 . 12536.228 13.016 58083.024 12536.257 12.968 58083.059 20090105153255 . 12536.279 13.019 58083.087 12536.274 12.951 58083.057 20090105153256 . 12536.248 12.984 58083.088 12536.260 12.938 58083.051 20090105153257 . 12536.326 12.950 58083.110 12536.291 12.939 58083.092 20090105153258 . 12536.288 12.884 58083.103 12536.336 12.862 58083.112 20090105153259 . 12536.324 12.842 58083.098 12536.346 12.830 58083.122 20090105153300 . 12536.351 12.808 58083.122 12536.400 12.802 58083.097 20090105153301 . 12536.448 12.832 58083.160 12536.467 12.762 58083.147 20090105153302 . 12536.477 12.754 58083.157 12536.495 12.739 58083.143 20090105153303 . 12536.513 12.760 58083.160 12536.545 12.748 58083.204 20090105153304 . 12536.552 12.765 58083.178 12536.594 12.693 58083.203 20090105153305 . 12536.636 12.743 58083.212 12536.653 12.681 58083.211 20090105153306 . 12536.678 12.726 58083.204 12536.705 12.721 58083.179 20090105153307 . 12536.730 12.732 58083.246 12536.742 12.651 58083.215 20090105153308 . 12536.795 12.697 58083.228 12536.832 12.686 58083.263 20090105153309 . 12536.835 12.682 58083.236 12536.869 12.680 58083.277 20090105153310 . 12536.929 12.673 58083.285 12536.931 12.605 58083.300 20090105153311 . 12537.022 12.602 58083.304 12537.010 12.570 58083.313 20090105153312 . 12537.017 12.600 58083.332 12537.055 12.609 58083.322 20090105153313 . 12537.098 12.600 58083.306 12537.098 12.518 58083.317 20090105153314 . 12537.130 12.577 58083.318 12537.147 12.556 58083.371 20090105153315 . 12537.195 12.563 58083.403 12537.227 12.552 58083.411 20090105153316 . 12537.239 12.561 58083.381 12537.293 12.515 58083.426 20090105153317 . 12537.336 12.564 58083.468 12537.340 12.508 58083.438 20090105153318 . 12537.390 12.528 58083.464 12537.368 12.478 58083.472 20090105153319 . 12537.398 12.504 58083.460 12537.420 12.474 58083.470 20090105153320 . 12537.431 12.432 58083.455 12537.423 12.455 58083.507 20090105153321 . 12537.494 12.492 58083.509 12537.459 12.442 58083.517 20090105153322 . 12537.509 12.468 58083.565 12537.511 12.432 58083.597 20090105153323 . 12537.530 12.452 58083.605 12537.512 12.392 58083.595 20090105153324 . 12537.537 12.363 58083.591 12537.552 12.351 58083.607 20090105153325 . 12537.556 12.345 58083.632 12537.558 12.304 58083.652 20090105153326 . 12537.562 12.313 58083.648 12537.547 12.247 58083.683 20090105153327 . 12537.596 12.311 58083.741 12537.580 12.242 58083.705 20090105153328 . 12537.598 12.240 58083.719 12537.584 12.225 58083.693 20090105153329 . 12537.576 12.259 58083.741 12537.580 12.188 58083.752 20090105153330 . 12537.586 12.248 58083.771 12537.594 12.180 58083.780 20090105153331 . 12537.594 12.178 58083.772 12537.544 12.117 58083.806 20090105153332 . 12537.560 12.170 58083.807 12537.512 12.103 58083.822 20090105153333 . 12537.539 12.119 58083.807 12537.541 12.063 58083.838 20090105153334 . 12537.551 12.109 58083.870 12537.537 12.049 58083.891 20090105153335 . 12537.535 12.051 58083.877 12537.524 12.008 58083.880 20090105153336 . 12537.485 12.055 58083.925 12537.501 12.041 58083.921 20090105153337 . 12537.494 12.042 58083.924 12537.492 11.981 58083.933 20090105153338 . 12537.505 11.996 58083.948 12537.462 11.963 58083.961 20090105153339 . 12537.468 11.962 58083.973 12537.466 11.950 58084.008 20090105153340 . 12537.467 11.938 58084.032 12537.430 11.919 58084.006 20090105153341 . 12537.463 11.923 58084.053 12537.436 11.893 58084.060 20090105153342 . 12537.429 11.907 58084.048 12537.380 11.872 58084.025 20090105153343 . 12537.413 11.894 58084.093 12537.374 11.811 58084.049 20090105153344 . 12537.392 11.834 58084.053 12537.352 11.782 58084.094 20090105153345 . 12537.374 11.794 58084.083 12537.342 11.763 58084.109 20090105153346 . 12537.340 11.742 58084.106 12537.354 11.737 58084.120 20090105153347 . 12537.373 11.781 58084.163 12537.365 11.711 58084.147 20090105153348 . 12537.353 11.702 58084.149 12537.303 11.694 58084.102 20090105153349 . 12537.314 11.675 58084.140 12537.279 11.686 58084.155 20090105153350 . 12537.268 11.638 58084.137 12537.291 11.662 58084.171 20090105153351 . 12537.294 11.695 58084.192 12537.242 11.667 58084.173 20090105153352 . 12537.232 11.628 58084.178 12537.205 11.605 58084.162 20090105153353 . 12537.181 11.607 58084.137 12537.160 11.561 58084.128 20090105153354 . 12537.172 11.587 58084.156 12537.143 11.582 58084.184 20090105153355 . 12537.114 11.591 58084.184 12537.122 11.575 58084.216 20090105153356 . 12537.136 11.617 58084.209 12537.084 11.546 58084.167 20090105153357 . 12537.102 11.594 58084.219 12537.068 11.569 58084.200 20090105153358 . 12537.072 11.586 58084.186 12537.034 11.539 58084.198 20090105153359 . 12537.050 11.563 58084.208 12536.999 11.524 58084.198 20090105153400 . 12536.985 11.524 58084.195 12536.995 11.538 58084.201 20090105153401 . 12536.993 11.541 58084.232 12536.947 11.524 58084.202 20090105153402 . 12536.962 11.517 58084.215 12536.935 11.457 58084.197 20090105153403 . 12536.896 11.479 58084.225 12536.903 11.441 58084.189 20090105153404 . 12536.939 11.413 58084.211 12536.857 11.394 58084.205 20090105153405 . 12536.880 11.412 58084.258 12536.866 11.391 58084.223 20090105153406 . 12536.838 11.409 58084.225 12536.837 11.356 58084.215 20090105153407 . 12536.857 11.360 58084.245 12536.852 11.313 58084.229 20090105153408 . 12536.849 11.342 58084.282 12536.816 11.274 58084.262 20090105153409 . 12536.845 11.331 58084.241 12536.830 11.254 58084.254 20090105153410 . 12536.846 11.250 58084.256 12536.820 11.227 58084.251 20090105153411 . 12536.840 11.243 58084.276 12536.806 11.247 58084.260 20090105153412 . 12536.792 11.188 58084.256 12536.757 11.177 58084.245 20090105153413 . 12536.754 11.164 58084.222 12536.726 11.149 58084.198 20090105153414 . 12536.788 11.135 58084.230 12536.751 11.105 58084.193 20090105153415 . 12536.722 11.115 58084.214 12536.754 11.077 58084.196 20090105153416 . 12536.747 11.095 58084.222 12536.749 11.051 58084.231 20090105153417 . 12536.772 11.084 58084.204 12536.826 11.079 58084.227 20090105153418 . 12536.780 11.048 58084.225 12536.769 11.039 58084.210 20090105153419 . 12536.805 11.006 58084.242 12536.748 11.000 58084.213 20090105153420 . 12536.809 10.999 58084.224 12536.816 10.971 58084.214 20090105153421 . 12536.820 10.957 58084.240 12536.822 10.942 58084.232 20090105153422 . 12536.840 10.958 58084.237 12536.811 10.919 58084.237 20090105153423 . 12536.836 10.883 58084.233 12536.816 10.877 58084.202 20090105153424 . 12536.839 10.923 58084.225 12536.799 10.850 58084.192 20090105153425 . 12536.823 10.863 58084.225 12536.837 10.847 58084.216 20090105153426 . 12536.821 10.824 58084.221 12536.807 10.819 58084.218 20090105153427 . 12536.824 10.801 58084.220 12536.825 10.747 58084.219 20090105153428 . 12536.854 10.782 58084.213 12536.852 10.761 58084.197 20090105153429 . 12536.820 10.782 58084.230 12536.822 10.751 58084.188 20090105153430 . 12536.794 10.715 58084.185 12536.798 10.684 58084.177 20090105153431 . 12536.825 10.680 58084.202 12536.829 10.661 58084.206 20090105153432 . 12536.805 10.662 58084.219 12536.809 10.654 58084.228 20090105153433 . 12536.787 10.632 58084.190 12536.749 10.583 58084.154 20090105153434 . 12536.784 10.609 58084.182 12536.765 10.582 58084.157 20090105153435 . 12536.805 10.563 58084.155 12536.823 10.542 58084.196 20090105153436 . 12536.831 10.566 58084.188 12536.799 10.535 58084.183 20090105153437 . 12536.814 10.559 58084.188 12536.872 10.491 58084.238 20090105153438 . 12536.831 10.528 58084.210 12536.852 10.525 58084.190 20090105153439 . 12536.849 10.513 58084.168 12536.846 10.489 58084.174 20090105153440 . 12536.845 10.466 58084.163 12536.867 10.446 58084.147 20090105153441 . 12536.839 10.433 58084.131 12536.859 10.393 58084.166 20090105153442 . 12536.870 10.426 58084.159 12536.897 10.422 58084.171 20090105153443 . 12536.890 10.413 58084.187 12536.903 10.420 58084.195 20090105153444 . 12536.917 10.425 58084.193 12536.889 10.394 58084.149 20090105153445 . 12536.908 10.400 58084.163 12536.903 10.381 58084.181 20090105153446 . 12536.938 10.390 58084.193 12536.896 10.397 58084.176 20090105153447 . 12536.949 10.385 58084.206 12536.930 10.391 58084.161 20090105153448 . 12536.919 10.385 58084.204 12536.933 10.356 58084.193 20090105153449 . 12536.918 10.358 58084.193 12536.960 10.324 58084.198 20090105153450 . 12536.928 10.337 58084.167 12536.939 10.301 58084.172 20090105153451 . 12536.955 10.331 58084.176 12536.944 10.325 58084.191 20090105153452 . 12536.915 10.326 58084.162 12536.915 10.248 58084.173 20090105153453 . 12536.945 10.302 58084.171 12536.898 10.260 58084.149 20090105153454 . 12536.940 10.293 58084.150 12536.919 10.258 58084.175 20090105153455 . 12536.927 10.283 58084.143 12536.948 10.273 58084.147 20090105153456 . 12536.951 10.248 58084.160 12536.941 10.259 58084.155 20090105153457 . 12536.936 10.274 58084.125 12536.937 10.243 58084.166 20090105153458 . 12536.934 10.281 58084.138 12536.931 10.244 58084.126 20090105153459 . 12536.960 10.312 58084.148 12536.975 10.277 58084.161 20090105153500 . 12536.970 10.328 58084.166 12536.934 10.279 58084.132 20090105153501 . 12536.952 10.283 58084.163 12536.945 10.320 58084.149 20090105153502 . 12536.964 10.295 58084.180 12536.964 10.282 58084.172 20090105153503 . 12536.984 10.309 58084.153 12537.021 10.298 58084.175 20090105153504 . 12536.978 10.308 58084.179 12536.984 10.279 58084.129 20090105153505 . 12536.960 10.307 58084.192 12536.976 10.289 58084.147 20090105153506 . 12536.977 10.321 58084.153 12536.923 10.264 58084.167 20090105153507 . 12536.961 10.299 58084.134 12536.960 10.269 58084.179 20090105153508 . 12536.956 10.290 58084.158 12536.938 10.291 58084.156 20090105153509 . 12536.927 10.279 58084.151 12536.931 10.247 58084.169 20090105153510 . 12536.934 10.235 58084.130 12536.930 10.201 58084.133 20090105153511 . 12536.898 10.220 58084.154 12536.908 10.246 58084.159 20090105153512 . 12536.899 10.202 58084.134 12536.871 10.212 58084.148 20090105153513 . 12536.885 10.238 58084.180 12536.883 10.221 58084.115 20090105153514 . 12536.837 10.187 58084.150 12536.800 10.187 58084.109 20090105153515 . 12536.780 10.179 58084.109 12536.765 10.209 58084.148 20090105153516 . 12536.786 10.248 58084.146 12536.778 10.204 58084.119 20090105153517 . 12536.744 10.226 58084.154 12536.715 10.217 58084.177 20090105153518 . 12536.720 10.207 58084.148 12536.691 10.190 58084.136 20090105153519 . 12536.636 10.213 58084.159 12536.614 10.193 58084.130 20090105153520 . 12536.593 10.208 58084.114 12536.579 10.202 58084.107 20090105153521 . 12536.557 10.189 58084.151 12536.512 10.180 58084.117 20090105153522 . 12536.493 10.184 58084.104 12536.501 10.214 58084.125 20090105153523 . 12536.453 10.168 58084.134 12536.451 10.151 58084.117 20090105153524 . 12536.410 10.178 58084.121 12536.394 10.166 58084.103 20090105153525 . 12536.345 10.206 58084.124 12536.346 10.169 58084.104 20090105153526 . 12536.277 10.178 58084.085 12536.242 10.147 58084.098 20090105153527 . 12536.225 10.157 58084.084 12536.162 10.174 58084.066 20090105153528 . 12536.140 10.186 58084.049 12536.158 10.177 58084.052 20090105153529 . 12536.122 10.189 58084.070 12536.100 10.167 58084.079 20090105153530 . 12536.072 10.131 58084.062 12536.073 10.153 58084.051 20090105153531 . 12536.071 10.150 58084.062 12536.021 10.153 58084.038 20090105153532 . 12535.990 10.160 58084.035 12535.974 10.162 58084.033 20090105153533 . 12535.964 10.173 58083.999 12535.915 10.167 58083.994 20090105153534 . 12535.885 10.162 58083.992 12535.898 10.191 58084.000 20090105153535 . 12535.874 10.214 58084.004 12535.846 10.209 58083.970 20090105153536 . 12535.843 10.206 58083.977 12535.810 10.200 58083.976 20090105153537 . 12535.785 10.232 58083.951 12535.745 10.209 58083.923 20090105153538 . 12535.770 10.235 58083.931 12535.736 10.218 58083.923 20090105153539 . 12535.716 10.200 58083.942 12535.718 10.218 58083.914 20090105153540 . 12535.690 10.195 58083.920 12535.650 10.226 58083.911 20090105153541 . 12535.644 10.199 58083.940 12535.646 10.183 58083.929 20090105153542 . 12535.605 10.228 58083.916 12535.641 10.202 58083.895 20090105153543 . 12535.608 10.212 58083.894 12535.621 10.188 58083.901 20090105153544 . 12535.613 10.239 58083.850 12535.594 10.190 58083.833 20090105153545 . 12535.553 10.199 58083.822 12535.558 10.208 58083.831 20090105153546 . 12535.544 10.191 58083.840 12535.563 10.176 58083.846 20090105153547 . 12535.586 10.175 58083.860 12535.556 10.176 58083.846 20090105153548 . 12535.573 10.186 58083.871 12535.513 10.185 58083.816 20090105153549 . 12535.563 10.184 58083.829 12535.493 10.191 58083.801 20090105153550 . 12535.529 10.224 58083.805 12535.519 10.179 58083.777 20090105153551 . 12535.501 10.183 58083.794 12535.480 10.175 58083.787 20090105153552 . 12535.471 10.138 58083.758 12535.504 10.152 58083.771 20090105153553 . 12535.529 10.168 58083.772 12535.509 10.135 58083.752 20090105153554 . 12535.487 10.141 58083.743 12535.491 10.132 58083.707 20090105153555 . 12535.527 10.157 58083.726 12535.507 10.180 58083.719 20090105153556 . 12535.514 10.186 58083.727 12535.516 10.179 58083.691 20090105153557 . 12535.529 10.159 58083.690 12535.497 10.134 58083.678 20090105153558 . 12535.539 10.144 58083.667 12535.525 10.098 58083.638 20090105153559 . 12535.540 10.086 58083.666 12535.518 10.081 58083.653 20090105153600 . 12535.553 10.102 58083.629 12535.534 10.068 58083.612 20090105153601 . 12535.559 10.106 58083.625 12535.557 10.065 58083.630 20090105153602 . 12535.559 10.091 58083.630 12535.570 10.036 58083.614 20090105153603 . 12535.569 10.077 58083.612 12535.564 10.081 58083.590 20090105153604 . 12535.605 10.075 58083.591 12535.599 10.068 58083.613 20090105153605 . 12535.622 10.074 58083.602 12535.602 10.036 58083.581 20090105153606 . 12535.637 10.053 58083.591 12535.609 10.029 58083.564 20090105153607 . 12535.624 10.024 58083.570 12535.639 10.014 58083.528 20090105153608 . 12535.679 10.067 58083.562 12535.707 10.035 58083.556 20090105153609 . 12535.717 10.050 58083.535 12535.703 10.019 58083.532 20090105153610 . 12535.730 10.020 58083.545 12535.734 10.010 58083.528 20090105153611 . 12535.745 10.031 58083.538 12535.712 10.009 58083.513 20090105153612 . 12535.769 10.024 58083.533 12535.810 10.016 58083.533 20090105153613 . 12535.825 10.017 58083.505 12535.805 10.001 58083.502 20090105153614 . 12535.870 9.995 58083.516 12535.842 9.967 58083.458 20090105153615 . 12535.871 9.981 58083.528 12535.855 9.976 58083.461 20090105153616 . 12535.912 9.996 58083.483 12535.906 9.993 58083.512 20090105153617 . 12535.929 10.025 58083.473 12535.920 9.970 58083.462 20090105153618 . 12535.983 9.964 58083.501 12536.001 9.985 58083.472 20090105153619 . 12535.992 9.955 58083.467 12535.997 9.946 58083.476 20090105153620 . 12536.016 9.985 58083.491 12536.028 9.986 58083.506 20090105153621 . 12536.027 9.982 58083.472 12536.025 9.956 58083.468 20090105153622 . 12536.064 9.965 58083.472 12536.043 9.955 58083.467 20090105153623 . 12536.043 9.943 58083.450 12536.032 9.909 58083.436 20090105153624 . 12536.036 9.918 58083.445 12536.056 9.906 58083.449 20090105153625 . 12536.068 9.920 58083.467 12536.060 9.906 58083.437 20090105153626 . 12536.067 9.904 58083.467 12536.077 9.880 58083.462 20090105153627 . 12536.095 9.908 58083.446 12536.074 9.868 58083.466 20090105153628 . 12536.106 9.860 58083.439 12536.111 9.856 58083.430 20090105153629 . 12536.101 9.862 58083.457 12536.080 9.819 58083.455 20090105153630 . 12536.090 9.863 58083.470 12536.077 9.809 58083.451 20090105153631 . 12536.072 9.833 58083.429 12536.075 9.805 58083.456 20090105153632 . 12536.060 9.837 58083.462 12536.056 9.795 58083.467 20090105153633 . 12536.048 9.789 58083.444 12536.039 9.735 58083.444 20090105153634 . 12536.027 9.758 58083.453 12536.022 9.730 58083.442 20090105153635 . 12535.985 9.739 58083.439 12536.007 9.683 58083.421 20090105153636 . 12535.985 9.714 58083.440 12535.979 9.668 58083.471 20090105153637 . 12535.993 9.716 58083.468 12535.951 9.662 58083.442 20090105153638 . 12535.986 9.689 58083.502 12535.968 9.678 58083.437 20090105153639 . 12535.951 9.698 58083.478 12535.955 9.656 58083.433 20090105153640 . 12535.940 9.648 58083.486 12535.932 9.597 58083.471 20090105153641 . 12535.921 9.652 58083.463 12535.851 9.572 58083.438 20090105153642 . 12535.899 9.594 58083.451 12535.871 9.549 58083.429 20090105153643 . 12535.877 9.530 58083.459 12535.840 9.487 58083.409 20090105153644 . 12535.870 9.503 58083.457 12535.849 9.482 58083.433 20090105153645 . 12535.823 9.464 58083.427 12535.806 9.468 58083.426 20090105153646 . 12535.805 9.481 58083.429 12535.812 9.418 58083.426 20090105153647 . 12535.748 9.433 58083.439 12535.772 9.374 58083.431 20090105153648 . 12535.779 9.379 58083.396 12535.812 9.372 58083.380 20090105153649 . 12535.790 9.346 58083.420 12535.809 9.338 58083.397 20090105153650 . 12535.792 9.333 58083.408 12535.781 9.279 58083.366 20090105153651 . 12535.796 9.286 58083.399 12535.826 9.269 58083.440 20090105153652 . 12535.801 9.239 58083.412 12535.800 9.228 58083.411 20090105153653 . 12535.800 9.231 58083.427 12535.768 9.163 58083.417 20090105153654 . 12535.794 9.197 58083.425 12535.763 9.171 58083.397 20090105153655 . 12535.736 9.133 58083.407 12535.741 9.127 58083.372 20090105153656 . 12535.752 9.104 58083.336 12535.725 9.094 58083.396 20090105153657 . 12535.790 9.107 58083.389 12535.765 9.078 58083.417 20090105153658 . 12535.781 9.052 58083.395 12535.771 9.031 58083.365 20090105153659 . 12535.788 9.012 58083.378 12535.767 9.009 58083.342 20090105153700 . 12535.782 8.973 58083.334 12535.746 8.965 58083.305 20090105153701 . 12535.776 8.963 58083.338 12535.759 8.917 58083.302 20090105153702 . 12535.743 8.889 58083.323 12535.755 8.859 58083.307 20090105153703 . 12535.764 8.882 58083.268 12535.762 8.852 58083.291 20090105153704 . 12535.775 8.835 58083.253 12535.763 8.847 58083.320 20090105153705 . 12535.786 8.833 58083.283 12535.778 8.831 58083.288 20090105153706 . 12535.773 8.793 58083.291 12535.753 8.757 58083.319 20090105153707 . 12535.738 8.750 58083.227 12535.736 8.716 58083.238 20090105153708 . 12535.733 8.721 58083.243 12535.717 8.687 58083.259 20090105153709 . 12535.725 8.729 58083.243 12535.695 8.678 58083.213 20090105153710 . 12535.695 8.713 58083.251 12535.680 8.696 58083.227 20090105153711 . 12535.675 8.729 58083.254 12535.671 8.688 58083.219 20090105153712 . 12535.663 8.722 58083.238 12535.672 8.675 58083.221 20090105153713 . 12535.653 8.698 58083.225 12535.672 8.665 58083.231 20090105153714 . 12535.641 8.685 58083.205 12535.676 8.655 58083.234 20090105153715 . 12535.623 8.630 58083.225 12535.636 8.674 58083.224 20090105153716 . 12535.617 8.671 58083.215 12535.608 8.609 58083.203 20090105153717 . 12535.602 8.629 58083.220 12535.637 8.618 58083.208 20090105153718 . 12535.619 8.612 58083.192 12535.589 8.597 58083.180 20090105153719 . 12535.598 8.622 58083.191 12535.617 8.602 58083.152 20090105153720 . 12535.602 8.605 58083.183 12535.597 8.609 58083.182 20090105153721 . 12535.603 8.594 58083.150 12535.619 8.597 58083.147 20090105153722 . 12535.634 8.637 58083.163 12535.624 8.579 58083.139 20090105153723 . 12535.659 8.627 58083.171 12535.627 8.614 58083.179 20090105153724 . 12535.660 8.633 58083.152 12535.651 8.633 58083.138 20090105153725 . 12535.654 8.655 58083.144 12535.662 8.635 58083.137 20090105153726 . 12535.665 8.652 58083.147 12535.640 8.649 58083.138 20090105153727 . 12535.649 8.662 58083.101 12535.615 8.629 58083.114 20090105153728 . 12535.614 8.646 58083.086 12535.643 8.608 58083.112 20090105153729 . 12535.644 8.662 58083.109 12535.662 8.633 58083.087 20090105153730 . 12535.620 8.645 58083.093 12535.650 8.672 58083.106 20090105153731 . 12535.636 8.655 58083.118 12535.611 8.627 58083.101 20090105153732 . 12535.612 8.654 58083.108 12535.593 8.653 58083.084 20090105153733 . 12535.611 8.652 58083.078 12535.586 8.669 58083.067 20090105153734 . 12535.594 8.658 58083.067 12535.564 8.652 58083.087 20090105153735 . 12535.536 8.680 58083.024 12535.513 8.620 58083.008 20090105153736 . 12535.532 8.638 58083.046 12535.558 8.620 58083.015 20090105153737 . 12535.559 8.637 58083.058 12535.544 8.625 58083.036 20090105153738 . 12535.496 8.633 58083.051 12535.513 8.624 58083.035 20090105153739 . 12535.510 8.636 58083.071 12535.446 8.612 58083.015 20090105153740 . 12535.429 8.632 58083.021 12535.464 8.640 58083.016 20090105153741 . 12535.426 8.639 58083.041 12535.421 8.580 58083.011 20090105153742 . 12535.424 8.629 58083.063 12535.433 8.648 58083.048 20090105153743 . 12535.408 8.606 58083.044 12535.437 8.621 58083.040 20090105153744 . 12535.458 8.631 58083.099 12535.440 8.603 58083.035 20090105153745 . 12535.416 8.608 58083.011 12535.381 8.593 58082.994 20090105153746 . 12535.381 8.617 58083.018 12535.367 8.586 58082.986 20090105153747 . 12535.396 8.619 58083.049 12535.359 8.577 58083.005 20090105153748 . 12535.361 8.600 58083.015 12535.324 8.571 58082.972 20090105153749 . 12535.293 8.573 58082.990 12535.275 8.549 58082.985 20090105153750 . 12535.317 8.548 58082.977 12535.319 8.527 58082.970 20090105153751 . 12535.293 8.561 58082.992 12535.289 8.508 58082.999 20090105153752 . 12535.305 8.489 58082.983 12535.280 8.477 58082.972 20090105153753 . 12535.308 8.497 58082.984 12535.260 8.455 58082.936 20090105153754 . 12535.267 8.516 58082.951 12535.254 8.498 58082.922 20090105153755 . 12535.259 8.524 58082.941 12535.262 8.463 58082.948 20090105153756 . 12535.286 8.474 58082.984 12535.274 8.451 58082.956 20090105153757 . 12535.276 8.434 58082.924 12535.303 8.443 58082.917 20090105153758 . 12535.336 8.462 58082.932 12535.308 8.458 58082.927 20090105153759 . 12535.332 8.494 58082.976 12535.341 8.465 58082.947 20090105153800 . 12535.349 8.475 58082.937 12535.361 8.445 58082.925 20090105153801 . 12535.357 8.460 58082.933 12535.375 8.429 58082.922 20090105153802 . 12535.355 8.439 58082.915 12535.371 8.446 58082.898 20090105153803 . 12535.369 8.435 58082.914 12535.404 8.434 58082.915 20090105153804 . 12535.419 8.462 58082.932 12535.420 8.472 58082.897 20090105153805 . 12535.448 8.464 58082.900 12535.437 8.399 58082.897 20090105153806 . 12535.446 8.453 58082.920 12535.457 8.397 58082.916 20090105153807 . 12535.453 8.436 58082.936 12535.509 8.467 58082.927 20090105153808 . 12535.499 8.419 58082.914 12535.506 8.439 58082.930 20090105153809 . 12535.566 8.457 58082.985 12535.569 8.417 58082.935 20090105153810 . 12535.591 8.444 58082.972 12535.588 8.417 58082.941 20090105153811 . 12535.594 8.418 58082.953 12535.574 8.431 58082.932 20090105153812 . 12535.620 8.432 58082.960 12535.572 8.387 58082.949 20090105153813 . 12535.591 8.419 58082.948 12535.610 8.425 58082.929 20090105153814 . 12535.676 8.388 58082.982 12535.648 8.382 58082.972 20090105153815 . 12535.671 8.364 58082.958 12535.606 8.359 58082.940 20090105153816 . 12535.613 8.357 58082.951 12535.631 8.311 58082.951 20090105153817 . 12535.622 8.328 58082.984 12535.617 8.335 58082.963 20090105153818 . 12535.613 8.324 58082.985 12535.561 8.289 58082.896 20090105153819 . 12535.600 8.329 58082.938 12535.616 8.324 58082.973 20090105153820 . 12535.602 8.279 58082.960 12535.603 8.316 58082.993 20090105153821 . 12535.583 8.301 58082.952 12535.572 8.302 58082.977 20090105153822 . 12535.583 8.281 58082.962 12535.556 8.310 58082.960 20090105153823 . 12535.571 8.272 58082.972 12535.577 8.247 58082.938 20090105153824 . 12535.536 8.252 58082.950 12535.532 8.249 58082.974 20090105153825 . 12535.576 8.239 58082.955 12535.518 8.230 58082.979 20090105153826 . 12535.528 8.225 58082.995 12535.473 8.185 58083.009 20090105153827 . 12535.497 8.180 58082.972 12535.475 8.177 58082.960 20090105153828 . 12535.462 8.181 58082.953 12535.418 8.139 58082.966 20090105153829 . 12535.453 8.155 58082.970 12535.384 8.102 58082.920 20090105153830 . 12535.409 8.111 58082.935 12535.348 8.074 58082.960 20090105153831 . 12535.350 8.093 58082.954 12535.378 8.072 58082.915 20090105153832 . 12535.371 8.088 58082.968 12535.323 8.041 58082.969 20090105153833 . 12535.326 8.040 58082.962 12535.288 8.022 58082.962 20090105153834 . 12535.297 8.036 58082.962 12535.309 8.040 58082.956 20090105153835 . 12535.322 8.041 58082.969 12535.277 7.974 58082.926 20090105153836 . 12535.293 8.001 58082.972 12535.278 7.975 58082.941 20090105153837 . 12535.292 8.005 58082.922 12535.258 7.984 58082.926 20090105153838 . 12535.276 7.980 58082.948 12535.260 7.974 58082.944 20090105153839 . 12535.251 7.967 58082.914 12535.262 7.967 58082.945 20090105153840 . 12535.282 7.992 58082.974 12535.257 7.943 58082.916 20090105153841 . 12535.267 7.989 58082.951 12535.269 7.951 58082.928 20090105153842 . 12535.270 7.992 58082.922 12535.265 7.932 58082.883 20090105153843 . 12535.231 7.966 58082.916 12535.287 7.960 58082.914 20090105153844 . 12535.258 7.934 58082.929 12535.252 7.919 58082.878 20090105153845 . 12535.286 7.895 58082.903 12535.268 7.901 58082.878 20090105153846 . 12535.290 7.901 58082.855 12535.257 7.865 58082.858 20090105153847 . 12535.305 7.887 58082.861 12535.307 7.901 58082.831 20090105153848 . 12535.318 7.900 58082.882 12535.363 7.867 58082.871 20090105153849 . 12535.358 7.861 58082.888 12535.341 7.878 58082.883 20090105153850 . 12535.350 7.874 58082.876 12535.379 7.881 58082.854 20090105153851 . 12535.361 7.883 58082.857 12535.372 7.860 58082.869 20090105153852 . 12535.409 7.837 58082.864 12535.431 7.847 58082.849 20090105153853 . 12535.413 7.838 58082.829 12535.428 7.834 58082.838 20090105153854 . 12535.440 7.832 58082.857 12535.480 7.818 58082.863 20090105153855 . 12535.486 7.834 58082.876 12535.502 7.822 58082.866 20090105153856 . 12535.522 7.842 58082.878 12535.533 7.790 58082.832 20090105153857 . 12535.577 7.809 58082.885 12535.577 7.794 58082.855 20090105153858 . 12535.580 7.798 58082.883 12535.567 7.759 58082.839 20090105153859 . 12535.616 7.781 58082.851 12535.623 7.724 58082.843 20090105153900 . 12535.639 7.770 58082.869 12535.682 7.741 58082.862 20090105153901 . 12535.657 7.781 58082.851 12535.690 7.756 58082.853 20090105153902 . 12535.718 7.765 58082.881 12535.748 7.703 58082.852 20090105153903 . 12535.747 7.728 58082.872 12535.775 7.739 58082.925 20090105153904 . 12535.843 7.736 58082.921 12535.814 7.699 58082.883 20090105153905 . 12535.862 7.723 58082.920 12535.863 7.710 58082.910 20090105153906 . 12535.892 7.713 58082.953 12535.831 7.676 58082.935 20090105153907 . 12535.894 7.682 58082.911 12535.853 7.626 58082.867 20090105153908 . 12535.901 7.650 58082.924 12535.911 7.629 58082.930 20090105153909 . 12535.938 7.600 58082.920 12535.869 7.585 58082.887 20090105153910 . 12535.911 7.572 58082.926 12535.914 7.527 58082.915 20090105153911 . 12535.955 7.581 58082.933 12535.913 7.554 58082.921 20090105153912 . 12535.994 7.549 58082.941 12535.973 7.566 58082.952 20090105153913 . 12536.041 7.541 58082.934 12535.956 7.529 58082.942 20090105153914 . 12536.004 7.528 58082.985 12536.009 7.514 58082.969 20090105153915 . 12536.015 7.499 58082.961 12536.061 7.508 58082.959 20090105153916 . 12536.048 7.518 58082.915 12536.015 7.478 58082.934 20090105153917 . 12536.066 7.464 58082.959 12536.047 7.462 58082.918 20090105153918 . 12536.066 7.487 58082.962 12536.090 7.485 58082.969 20090105153919 . 12536.103 7.516 58082.966 12536.104 7.445 58082.947 20090105153920 . 12536.128 7.456 58082.987 12536.137 7.441 58082.962 20090105153921 . 12536.170 7.474 58082.963 12536.136 7.436 58082.981 20090105153922 . 12536.185 7.439 58083.019 12536.190 7.417 58082.980 20090105153923 . 12536.187 7.421 58082.996 12536.147 7.397 58082.997 20090105153924 . 12536.171 7.429 58082.969 12536.187 7.378 58083.028 20090105153925 . 12536.197 7.405 58083.040 12536.227 7.413 58083.053 20090105153926 . 12536.244 7.394 58083.037 12536.229 7.415 58083.062 20090105153927 . 12536.261 7.382 58083.068 12536.254 7.374 58083.061 20090105153928 . 12536.246 7.398 58083.065 12536.250 7.366 58083.070 20090105153929 . 12536.234 7.350 58083.066 12536.244 7.365 58083.064 20090105153930 . 12536.252 7.362 58083.090 12536.243 7.301 58083.090 20090105153931 . 12536.258 7.312 58083.072 12536.240 7.262 58083.054 20090105153932 . 12536.254 7.308 58083.098 12536.214 7.242 58083.092 20090105153933 . 12536.261 7.310 58083.083 12536.250 7.244 58083.089 20090105153934 . 12536.253 7.258 58083.066 12536.245 7.215 58083.086 20090105153935 . 12536.281 7.250 58083.118 12536.252 7.216 58083.105 20090105153936 . 12536.271 7.240 58083.081 12536.210 7.154 58083.045 20090105153937 . 12536.248 7.200 58083.108 12536.215 7.194 58083.092 20090105153938 . 12536.229 7.180 58083.077 12536.189 7.117 58083.096 20090105153939 . 12536.202 7.176 58083.107 12536.162 7.113 58083.091 20090105153940 . 12536.149 7.130 58083.115 12536.142 7.114 58083.113 20090105153941 . 12536.155 7.141 58083.093 12536.102 7.084 58083.103 20090105153942 . 12536.105 7.107 58083.127 12536.087 7.073 58083.134 20090105153943 . 12536.080 7.071 58083.113 12536.078 7.071 58083.111 20090105153944 . 12536.037 7.056 58083.109 12536.042 7.010 58083.140 20090105153945 . 12536.056 7.032 58083.152 12536.064 7.070 58083.112 20090105153946 . 12536.053 7.014 58083.098 12536.009 7.006 58083.091 20090105153947 . 12535.991 7.045 58083.110 12535.988 7.003 58083.118 20090105153948 . 12535.969 7.029 58083.117 12535.983 7.025 58083.127 20090105153949 . 12535.985 7.018 58083.126 12535.936 6.981 58083.116 20090105153950 . 12535.966 7.036 58083.137 12535.926 7.007 58083.160 20090105153951 . 12535.949 7.037 58083.127 12535.895 7.000 58083.150 20090105153952 . 12535.904 7.014 58083.111 12535.882 6.982 58083.083 20090105153953 . 12535.924 6.971 58083.125 12535.881 6.971 58083.135 20090105153954 . 12535.883 6.961 58083.128 12535.851 6.957 58083.101 20090105153955 . 12535.858 6.947 58083.107 12535.852 6.968 58083.125 20090105153956 . 12535.844 6.973 58083.116 12535.804 6.956 58083.088 20090105153957 . 12535.806 6.992 58083.105 12535.788 6.956 58083.084 20090105153958 . 12535.746 6.954 58083.080 12535.733 6.964 58083.074 20090105153959 . 12535.759 6.978 58083.050 12535.712 6.943 58083.051 20090105154000 . 12535.730 6.986 58083.065 12535.743 6.962 58083.110 20090105154001 . 12535.735 6.940 58083.083 12535.718 6.925 58083.078 20090105154002 . 12535.718 6.972 58083.080 12535.678 6.949 58083.065 20090105154003 . 12535.694 6.951 58083.093 12535.671 6.913 58083.064 20090105154004 . 12535.635 6.923 58083.054 12535.640 6.954 58083.050 20090105154005 . 12535.650 6.925 58083.065 12535.637 6.952 58083.032 20090105154006 . 12535.653 6.918 58083.051 12535.622 6.947 58083.030 20090105154007 . 12535.620 6.936 58083.026 12535.573 6.902 58083.030 20090105154008 . 12535.564 6.947 58083.005 12535.563 6.940 58083.023 20090105154009 . 12535.518 6.968 58083.003 12535.490 6.918 58082.980 20090105154010 . 12535.516 6.948 58083.002 12535.535 6.928 58083.001 20090105154011 . 12535.509 6.958 58082.988 12535.485 6.952 58082.964 20090105154012 . 12535.494 6.968 58082.980 12535.481 6.959 58082.967 20090105154013 . 12535.450 7.045 58082.979 12535.479 6.980 58083.005 20090105154014 . 12535.450 7.025 58082.954 12535.423 6.994 58082.938 20090105154015 . 12535.441 7.009 58082.945 12535.382 7.011 58082.915 20090105154016 . 12535.396 7.026 58082.875 12535.382 6.990 58082.896 20090105154017 . 12535.426 7.024 58082.873 12535.386 7.017 58082.879 20090105154018 . 12535.386 7.051 58082.870 12535.394 7.011 58082.894 20090105154019 . 12535.425 7.070 58082.837 12535.401 7.059 58082.861 20090105154020 . 12535.402 7.111 58082.850 12535.381 7.057 58082.833 20090105154021 . 12535.435 7.146 58082.845 12535.382 7.054 58082.846 20090105154022 . 12535.375 7.113 58082.835 12535.349 7.078 58082.826 20090105154023 . 12535.402 7.092 58082.814 12535.374 7.091 58082.817 20090105154024 . 12535.359 7.131 58082.803 12535.348 7.093 58082.759 20090105154025 . 12535.367 7.127 58082.773 12535.392 7.107 58082.797 20090105154026 . 12535.404 7.111 58082.787 12535.378 7.107 58082.780 20090105154027 . 12535.383 7.139 58082.769 12535.345 7.120 58082.769 20090105154028 . 12535.347 7.133 58082.765 12535.335 7.117 58082.724 20090105154029 . 12535.318 7.133 58082.716 12535.323 7.145 58082.727 20090105154030 . 12535.328 7.140 58082.726 12535.306 7.108 58082.716 20090105154031 . 12535.267 7.158 58082.708 12535.291 7.111 58082.712 20090105154032 . 12535.215 7.097 58082.705 12535.236 7.066 58082.694 20090105154033 . 12535.237 7.099 58082.689 12535.242 7.074 58082.654 20090105154034 . 12535.243 7.054 58082.664 12535.240 7.069 58082.643 20090105154035 . 12535.212 7.061 58082.636 12535.183 7.044 58082.651 20090105154036 . 12535.208 7.053 58082.637 12535.156 7.008 58082.638 20090105154037 . 12535.168 7.036 58082.624 12535.137 7.006 58082.609 20090105154038 . 12535.168 7.025 58082.608 12535.110 7.001 58082.644 20090105154039 . 12535.123 7.014 58082.630 12535.127 6.963 58082.620 20090105154040 . 12535.138 7.012 58082.638 12535.112 6.939 58082.608 20090105154041 . 12535.109 6.986 58082.613 12535.090 6.981 58082.604 20090105154042 . 12535.084 7.014 58082.594 12535.089 6.949 58082.596 20090105154043 . 12535.103 6.978 58082.580 12535.093 6.949 58082.561 20090105154044 . 12535.095 6.982 58082.551 12535.061 6.940 58082.550 20090105154045 . 12535.085 6.963 58082.558 12535.065 6.931 58082.535 20090105154046 . 12535.065 6.972 58082.538 12535.078 6.951 58082.539 20090105154047 . 12535.064 6.966 58082.527 12535.059 6.924 58082.494 20090105154048 . 12535.039 6.954 58082.493 12535.039 6.914 58082.465 20090105154049 . 12535.075 6.950 58082.477 12535.079 6.918 58082.446 20090105154050 . 12535.103 6.938 58082.472 12535.059 6.937 58082.468 20090105154051 . 12535.069 6.962 58082.451 12535.099 6.908 58082.441 20090105154052 . 12535.089 6.913 58082.445 12535.098 6.880 58082.442 20090105154053 . 12535.087 6.887 58082.429 12535.077 6.871 58082.382 20090105154054 . 12535.140 6.929 58082.422 12535.121 6.884 58082.419 20090105154055 . 12535.173 6.926 58082.440 12535.140 6.852 58082.393 20090105154056 . 12535.163 6.873 58082.423 12535.123 6.894 58082.373 20090105154057 . 12535.160 6.873 58082.363 12535.154 6.865 58082.354 20090105154058 . 12535.184 6.838 58082.349 12535.186 6.825 58082.377 20090105154059 . 12535.177 6.848 58082.379 12535.191 6.826 58082.369 20090105154100 . 12535.214 6.847 58082.382 12535.223 6.843 58082.366 20090105154101 . 12535.222 6.857 58082.351 12535.239 6.836 58082.368 20090105154102 . 12535.249 6.823 58082.363 12535.227 6.808 58082.343 20090105154103 . 12535.235 6.815 58082.355 12535.198 6.792 58082.351 20090105154104 . 12535.223 6.783 58082.337 12535.235 6.741 58082.328 20090105154105 . 12535.263 6.781 58082.328 12535.196 6.726 58082.326 20090105154106 . 12535.206 6.716 58082.337 12535.199 6.692 58082.309 20090105154107 . 12535.184 6.709 58082.332 12535.159 6.693 58082.286 20090105154108 . 12535.152 6.669 58082.304 12535.172 6.661 58082.320 20090105154109 . 12535.176 6.678 58082.307 12535.156 6.631 58082.258 20090105154110 . 12535.146 6.619 58082.293 12535.134 6.591 58082.280 20090105154111 . 12535.149 6.586 58082.291 12535.121 6.577 58082.251 20090105154112 . 12535.138 6.577 58082.257 12535.047 6.501 58082.247 20090105154113 . 12535.086 6.525 58082.282 12535.073 6.494 58082.236 20090105154114 . 12535.099 6.485 58082.262 12535.026 6.456 58082.227 20090105154115 . 12535.076 6.441 58082.247 12535.051 6.450 58082.239 20090105154116 . 12535.054 6.462 58082.196 12535.031 6.407 58082.202 20090105154117 . 12535.060 6.393 58082.212 12534.974 6.357 58082.210 20090105154118 . 12534.980 6.356 58082.209 12534.969 6.303 58082.212 20090105154119 . 12534.987 6.308 58082.207 12534.960 6.274 58082.233 20090105154120 . 12534.975 6.321 58082.214 12534.925 6.240 58082.221 20090105154121 . 12534.952 6.282 58082.206 12534.874 6.249 58082.201 20090105154122 . 12534.882 6.201 58082.191 12534.872 6.122 58082.196 20090105154123 . 12534.831 6.125 58082.176 12534.806 6.087 58082.164 20090105154124 . 12534.805 6.108 58082.194 12534.765 6.058 58082.177 20090105154125 . 12534.720 6.009 58082.170 12534.724 5.979 58082.162 20090105154126 . 12534.718 5.973 58082.172 12534.683 5.922 58082.132 20090105154127 . 12534.625 5.906 58082.151 12534.613 5.844 58082.092 20090105154128 . 12534.579 5.834 58082.127 12534.535 5.803 58082.086 20090105154129 . 12534.506 5.785 58082.096 12534.469 5.750 58082.085 20090105154130 . 12534.464 5.746 58082.060 12534.427 5.662 58082.035 20090105154131 . 12534.391 5.665 58082.019 12534.382 5.607 58082.043 20090105154132 . 12534.331 5.614 58082.004 12534.322 5.578 58082.030 20090105154133 . 12534.235 5.569 58081.986 12534.241 5.553 58081.982 20090105154134 . 12534.246 5.519 58081.980 12534.203 5.489 58081.984 20090105154135 . 12534.190 5.478 58081.972 12534.159 5.434 58081.969 20090105154136 . 12534.151 5.461 58082.001 12534.111 5.399 58081.952 20090105154137 . 12534.124 5.417 58081.916 12534.043 5.361 58081.934 20090105154138 . 12534.058 5.373 58081.902 12533.977 5.309 58081.928 20090105154139 . 12533.964 5.304 58081.936 12533.919 5.282 58081.881 20090105154140 . 12533.949 5.306 58081.899 12533.914 5.237 58081.871 20090105154141 . 12533.897 5.217 58081.863 12533.836 5.194 58081.858 20090105154142 . 12533.822 5.179 58081.857 12533.816 5.161 58081.807 20090105154143 . 12533.815 5.145 58081.820 12533.796 5.091 58081.811 20090105154144 . 12533.792 5.115 58081.823 12533.721 5.115 58081.745 20090105154145 . 12533.721 5.083 58081.785 12533.687 5.055 58081.768 20090105154146 . 12533.699 5.096 58081.776 12533.663 5.057 58081.727 20090105154147 . 12533.676 5.073 58081.767 12533.654 5.023 58081.741 20090105154148 . 12533.600 5.022 58081.730 12533.537 4.999 58081.693 20090105154149 . 12533.547 4.995 58081.654 12533.467 4.955 58081.623 20090105154150 . 12533.521 4.987 58081.652 12533.496 4.973 58081.646 20090105154151 . 12533.498 4.958 58081.601 12533.474 4.930 58081.613 20090105154152 . 12533.459 4.920 58081.623 12533.454 4.908 58081.606 20090105154153 . 12533.408 4.940 58081.625 12533.418 4.933 58081.596 20090105154154 . 12533.427 4.934 58081.599 12533.374 4.915 58081.573 20090105154155 . 12533.365 4.873 58081.541 12533.359 4.857 58081.519 20090105154156 . 12533.344 4.853 58081.539 12533.312 4.860 58081.508 20090105154157 . 12533.267 4.856 58081.504 12533.214 4.841 58081.433 20090105154158 . 12533.195 4.828 58081.442 12533.185 4.781 58081.436 20090105154159 . 12533.200 4.778 58081.440 12533.186 4.725 58081.391 20090105154200 . 12533.170 4.786 58081.448 12533.137 4.731 58081.398 20090105154201 . 12533.170 4.727 58081.372 12533.077 4.727 58081.376 20090105154202 . 12533.092 4.698 58081.405 12533.075 4.695 58081.359 20090105154203 . 12533.096 4.699 58081.387 12533.028 4.707 58081.358 20090105154204 . 12532.997 4.703 58081.312 12532.954 4.671 58081.300 20090105154205 . 12533.011 4.681 58081.311 12532.929 4.660 58081.292 20090105154206 . 12532.959 4.680 58081.266 12532.926 4.663 58081.259 20090105154207 . 12532.910 4.644 58081.233 12532.896 4.671 58081.202 20090105154208 . 12532.881 4.663 58081.218 12532.888 4.652 58081.183 20090105154209 . 12532.890 4.662 58081.196 12532.877 4.670 58081.151 20090105154210 . 12532.857 4.664 58081.110 12532.854 4.678 58081.136 20090105154211 . 12532.840 4.680 58081.132 12532.855 4.682 58081.079 20090105154212 . 12532.869 4.705 58081.123 12532.877 4.689 58081.109 20090105154213 . 12532.870 4.714 58081.071 12532.857 4.662 58081.060 20090105154214 . 12532.876 4.716 58081.035 12532.865 4.699 58081.016 20090105154215 . 12532.895 4.691 58081.030 12532.865 4.713 58081.000 20090105154216 . 12532.937 4.718 58081.047 12532.873 4.674 58080.984 20090105154217 . 12532.881 4.715 58081.010 12532.858 4.679 58080.927 20090105154218 . 12532.881 4.702 58080.948 12532.899 4.681 58080.946 20090105154219 . 12532.938 4.715 58080.971 12532.913 4.702 58080.963 20090105154220 . 12532.935 4.741 58080.943 12532.963 4.729 58080.932 20090105154221 . 12532.954 4.758 58080.936 12532.976 4.746 58080.919 20090105154222 . 12533.032 4.778 58080.931 12533.045 4.786 58080.898 20090105154223 . 12533.012 4.786 58080.902 12533.007 4.734 58080.922 20090105154224 . 12533.067 4.795 58080.910 12533.057 4.757 58080.901 20090105154225 . 12533.084 4.807 58080.896 12533.063 4.784 58080.881 20090105154226 . 12533.146 4.839 58080.913 12533.129 4.798 58080.884 20090105154227 . 12533.166 4.863 58080.881 12533.183 4.840 58080.871 20090105154228 . 12533.169 4.879 58080.843 12533.161 4.859 58080.807 20090105154229 . 12533.169 4.920 58080.804 12533.206 4.880 58080.809 20090105154230 . 12533.249 4.897 58080.825 12533.242 4.919 58080.824 20090105154231 . 12533.237 4.979 58080.802 12533.241 4.959 58080.825 20090105154232 . 12533.286 5.051 58080.799 12533.285 4.975 58080.802 20090105154233 . 12533.320 5.047 58080.817 12533.302 5.021 58080.782 20090105154234 . 12533.334 5.059 58080.792 12533.368 5.063 58080.778 20090105154235 . 12533.382 5.107 58080.773 12533.372 5.069 58080.811 20090105154236 . 12533.387 5.135 58080.788 12533.407 5.105 58080.804 20090105154237 . 12533.426 5.195 58080.800 12533.426 5.179 58080.792 20090105154238 . 12533.432 5.183 58080.782 12533.483 5.234 58080.780 20090105154239 . 12533.483 5.223 58080.795 12533.528 5.231 58080.777 20090105154240 . 12533.528 5.258 58080.746 12533.527 5.220 58080.756 20090105154241 . 12533.527 5.278 58080.780 12533.568 5.266 58080.763 20090105154242 . 12533.581 5.323 58080.778 12533.621 5.309 58080.778 20090105154243 . 12533.612 5.313 58080.758 12533.604 5.325 58080.768 20090105154244 . 12533.642 5.369 58080.791 12533.698 5.348 58080.767 20090105154245 . 12533.710 5.334 58080.777 12533.666 5.393 58080.813 20090105154246 . 12533.725 5.422 58080.769 12533.683 5.383 58080.749 20090105154247 . 12533.732 5.428 58080.782 12533.728 5.478 58080.723 20090105154248 . 12533.738 5.474 58080.714 12533.771 5.497 58080.764 20090105154249 . 12533.745 5.511 58080.781 12533.808 5.544 58080.771 20090105154250 . 12533.784 5.580 58080.761 12533.782 5.551 58080.761 20090105154251 . 12533.807 5.557 58080.771 12533.816 5.587 58080.781 20090105154252 . 12533.838 5.591 58080.796 12533.833 5.577 58080.811 20090105154253 . 12533.898 5.611 58080.805 12533.881 5.608 58080.782 20090105154254 . 12533.870 5.664 58080.801 12533.891 5.655 58080.781 20090105154255 . 12533.903 5.688 58080.796 12533.873 5.696 58080.786 20090105154256 . 12533.870 5.703 58080.781 12533.882 5.717 58080.780 20090105154257 . 12533.905 5.726 58080.787 12533.906 5.742 58080.808 20090105154258 . 12533.877 5.717 58080.809 12533.841 5.742 58080.814 20090105154259 . 12533.867 5.762 58080.776 12533.864 5.776 58080.801 20090105154300 . 12533.851 5.798 58080.785 12533.839 5.814 58080.808 20090105154301 . 12533.854 5.834 58080.819 12533.797 5.833 58080.783 20090105154302 . 12533.875 5.863 58080.832 12533.829 5.867 58080.830 20090105154303 . 12533.817 5.883 58080.822 12533.801 5.918 58080.837 20090105154304 . 12533.805 5.904 58080.839 12533.783 5.898 58080.804 20090105154305 . 12533.784 5.930 58080.821 12533.718 5.936 58080.828 20090105154306 . 12533.722 5.956 58080.827 12533.686 5.938 58080.841 20090105154307 . 12533.681 5.996 58080.845 12533.704 5.988 58080.823 20090105154308 . 12533.711 6.022 58080.859 12533.670 5.973 58080.842 20090105154309 . 12533.687 5.988 58080.829 12533.636 5.955 58080.834 20090105154310 . 12533.625 6.004 58080.827 12533.648 5.977 58080.834 20090105154311 . 12533.604 5.977 58080.834 12533.560 5.925 58080.813 20090105154312 . 12533.556 5.984 58080.844 12533.544 5.941 58080.880 20090105154313 . 12533.565 5.953 58080.844 12533.527 5.917 58080.897 20090105154314 . 12533.536 5.939 58080.892 12533.522 5.908 58080.900 20090105154315 . 12533.482 5.940 58080.878 12533.435 5.885 58080.919 20090105154316 . 12533.395 5.857 58080.911 12533.367 5.839 58080.897 20090105154317 . 12533.392 5.851 58080.901 12533.325 5.843 58080.922 20090105154318 . 12533.306 5.832 58080.918 12533.243 5.797 58080.895 20090105154319 . 12533.257 5.795 58080.924 12533.247 5.810 58080.898 20090105154320 . 12533.258 5.786 58080.881 12533.193 5.773 58080.895 20090105154321 . 12533.194 5.760 58080.891 12533.167 5.722 58080.903 20090105154322 . 12533.149 5.671 58080.907 12533.117 5.675 58080.870 20090105154323 . 12533.095 5.696 58080.885 12533.074 5.648 58080.895 20090105154324 . 12533.101 5.686 58080.918 12533.069 5.623 58080.920 20090105154325 . 12533.056 5.631 58080.895 12533.022 5.598 58080.882 20090105154326 . 12532.988 5.615 58080.908 12532.952 5.534 58080.875 20090105154327 . 12532.982 5.564 58080.873 12532.931 5.525 58080.891 20090105154328 . 12532.942 5.525 58080.899 12532.906 5.467 58080.898 20090105154329 . 12532.886 5.448 58080.894 12532.875 5.424 58080.863 20090105154330 . 12532.850 5.408 58080.859 12532.870 5.377 58080.884 20090105154331 . 12532.839 5.367 58080.869 12532.784 5.322 58080.872 20090105154332 . 12532.804 5.366 58080.872 12532.767 5.307 58080.866 20090105154333 . 12532.760 5.336 58080.886 12532.744 5.299 58080.853 20090105154334 . 12532.728 5.291 58080.850 12532.712 5.228 58080.839 20090105154335 . 12532.674 5.216 58080.831 12532.679 5.174 58080.829 20090105154336 . 12532.673 5.185 58080.827 12532.641 5.139 58080.827 20090105154337 . 12532.618 5.139 58080.822 12532.635 5.097 58080.805 20090105154338 . 12532.645 5.152 58080.831 12532.610 5.091 58080.827 20090105154339 . 12532.603 5.088 58080.815 12532.571 5.028 58080.783 20090105154340 . 12532.537 5.019 58080.814 12532.536 4.980 58080.756 20090105154341 . 12532.526 4.997 58080.753 12532.500 4.937 58080.712 20090105154342 . 12532.497 4.961 58080.753 12532.480 4.905 58080.746 20090105154343 . 12532.497 4.920 58080.755 12532.482 4.891 58080.753 20090105154344 . 12532.503 4.899 58080.755 12532.488 4.875 58080.755 20090105154345 . 12532.467 4.860 58080.752 12532.441 4.823 58080.750 20090105154346 . 12532.472 4.822 58080.729 12532.455 4.785 58080.686 20090105154347 . 12532.400 4.782 58080.712 12532.400 4.764 58080.686 20090105154348 . 12532.417 4.776 58080.738 12532.388 4.739 58080.730 20090105154349 . 12532.363 4.698 58080.715 12532.392 4.687 58080.737 20090105154350 . 12532.353 4.685 58080.734 12532.320 4.638 58080.688 20090105154351 . 12532.298 4.647 58080.680 12532.314 4.625 58080.710 20090105154352 . 12532.333 4.611 58080.692 12532.291 4.564 58080.685 20090105154353 . 12532.311 4.596 58080.680 12532.303 4.522 58080.661 20090105154354 . 12532.285 4.544 58080.660 12532.280 4.509 58080.631 20090105154355 . 12532.286 4.476 58080.665 12532.289 4.457 58080.685 20090105154356 . 12532.234 4.462 58080.645 12532.265 4.419 58080.663 20090105154357 . 12532.230 4.426 58080.702 12532.248 4.397 58080.638 20090105154358 . 12532.228 4.389 58080.623 12532.205 4.353 58080.657 20090105154359 . 12532.168 4.342 58080.601 12532.163 4.336 58080.604 20090105154400 . 12532.170 4.335 58080.622 12532.160 4.287 58080.611 20090105154401 . 12532.151 4.305 58080.660 12532.148 4.238 58080.608 20090105154402 . 12532.095 4.221 58080.603 12532.112 4.205 58080.611 20090105154403 . 12532.133 4.197 58080.612 12532.078 4.165 58080.618 20090105154404 . 12532.107 4.156 58080.623 12532.068 4.166 58080.605 20090105154405 . 12532.107 4.149 58080.625 12532.103 4.149 58080.606 20090105154406 . 12532.132 4.169 58080.661 12532.088 4.104 58080.578 20090105154407 . 12532.076 4.137 58080.613 12532.060 4.125 58080.589 20090105154408 . 12532.115 4.128 58080.606 12532.016 4.087 58080.574 20090105154409 . 12532.066 4.096 58080.591 12532.056 4.077 58080.598 20090105154410 . 12532.066 4.083 58080.619 12532.024 4.030 58080.574 20090105154411 . 12532.017 4.039 58080.613 12532.017 4.008 58080.574 20090105154412 . 12532.032 4.031 58080.589 12532.037 4.015 58080.567 20090105154413 . 12532.050 4.048 58080.605 12532.024 4.037 58080.584 20090105154414 . 12532.021 4.003 58080.600 12532.034 4.018 58080.587 20090105154415 . 12532.067 4.011 58080.612 12532.045 4.011 58080.650 20090105154416 . 12532.065 3.991 58080.609 12532.038 3.974 58080.590 20090105154417 . 12532.069 3.966 58080.622 12532.042 3.934 58080.643 20090105154418 . 12532.050 3.928 58080.618 12532.055 3.872 58080.613 20090105154419 . 12532.034 3.899 58080.616 12532.018 3.800 58080.588 20090105154420 . 12532.036 3.841 58080.578 12532.043 3.787 58080.563 20090105154421 . 12532.064 3.865 58080.640 12532.074 3.817 58080.641 20090105154422 . 12532.072 3.833 58080.612 12532.080 3.781 58080.613 20090105154423 . 12532.107 3.799 58080.621 12532.088 3.741 58080.609 20090105154424 . 12532.138 3.752 58080.674 12532.112 3.690 58080.638 20090105154425 . 12532.115 3.684 58080.639 12532.102 3.628 58080.629 20090105154426 . 12532.113 3.624 58080.665 12532.087 3.588 58080.651 20090105154427 . 12532.105 3.588 58080.641 12532.115 3.557 58080.676 20090105154428 . 12532.133 3.557 58080.653 12532.072 3.496 58080.613 20090105154429 . 12532.101 3.515 58080.603 12532.126 3.462 58080.597 20090105154430 . 12532.157 3.508 58080.624 12532.090 3.468 58080.560 20090105154431 . 12532.157 3.487 58080.635 12532.135 3.437 58080.619 20090105154432 . 12532.112 3.429 58080.633 12532.125 3.403 58080.574 20090105154433 . 12532.187 3.424 58080.633 12532.126 3.400 58080.640 20090105154434 . 12532.139 3.390 58080.614 12532.115 3.329 58080.644 20090105154435 . 12532.165 3.357 58080.670 12532.141 3.307 58080.636 20090105154436 . 12532.128 3.295 58080.635 12532.138 3.277 58080.643 20090105154437 . 12532.148 3.285 58080.677 12532.154 3.235 58080.652 20090105154438 . 12532.129 3.236 58080.677 12532.134 3.223 58080.656 20090105154439 . 12532.150 3.259 58080.717 12532.120 3.191 58080.654 20090105154440 . 12532.134 3.229 58080.672 12532.141 3.218 58080.637 20090105154441 . 12532.177 3.203 58080.652 12532.143 3.215 58080.643 20090105154442 . 12532.195 3.227 58080.665 12532.164 3.191 58080.643 20090105154443 . 12532.154 3.170 58080.667 12532.170 3.183 58080.648 20090105154444 . 12532.162 3.150 58080.659 12532.138 3.148 58080.633 20090105154445 . 12532.141 3.165 58080.642 12532.108 3.155 58080.620 20090105154446 . 12532.160 3.148 58080.634 12532.123 3.129 58080.636 20090105154447 . 12532.171 3.123 58080.649 12532.181 3.128 58080.626 20090105154448 . 12532.189 3.106 58080.640 12532.186 3.139 58080.603 20090105154449 . 12532.173 3.146 58080.637 12532.166 3.111 58080.610 20090105154450 . 12532.199 3.165 58080.663 12532.186 3.118 58080.641 20090105154451 . 12532.210 3.138 58080.622 12532.229 3.112 58080.678 20090105154452 . 12532.219 3.114 58080.622 12532.245 3.105 58080.641 20090105154453 . 12532.234 3.118 58080.670 12532.236 3.082 58080.663 20090105154454 . 12532.265 3.096 58080.638 12532.268 3.056 58080.622 20090105154455 . 12532.270 3.045 58080.638 12532.245 3.047 58080.637 20090105154456 . 12532.270 3.065 58080.629 12532.245 3.024 58080.658 20090105154457 . 12532.272 3.045 58080.651 12532.275 3.034 58080.632 20090105154458 . 12532.283 3.085 58080.623 12532.275 3.033 58080.640 20090105154459 . 12532.315 3.063 58080.631 12532.254 3.033 58080.603 20090105154500 . 12532.307 3.061 58080.631 12532.273 3.028 58080.611 20090105154501 . 12532.273 3.030 58080.587 12532.280 3.032 58080.596 20090105154502 . 12532.308 3.029 58080.601 12532.281 3.024 58080.568 20090105154503 . 12532.274 2.993 58080.609 12532.289 2.942 58080.593 20090105154504 . 12532.304 2.989 58080.617 12532.255 2.965 58080.591 20090105154505 . 12532.297 2.960 58080.647 12532.281 2.928 58080.619 20090105154506 . 12532.281 2.961 58080.642 12532.286 2.905 58080.632 20090105154507 . 12532.283 2.962 58080.602 12532.262 2.928 58080.597 20090105154508 . 12532.229 2.945 58080.575 12532.184 2.917 58080.612 20090105154509 . 12532.203 2.915 58080.602 12532.166 2.897 58080.563 20090105154510 . 12532.154 2.909 58080.572 12532.162 2.908 58080.575 20090105154511 . 12532.136 2.942 58080.541 12532.094 2.867 58080.546 20090105154512 . 12532.084 2.858 58080.552 12532.075 2.846 58080.558 20090105154513 . 12532.066 2.861 58080.565 12532.065 2.828 58080.560 20090105154514 . 12532.039 2.854 58080.579 12532.029 2.843 58080.562 20090105154515 . 12532.024 2.860 58080.534 12531.942 2.828 58080.539 20090105154516 . 12531.976 2.861 58080.554 12531.914 2.857 58080.566 20090105154517 . 12531.891 2.827 58080.535 12531.878 2.829 58080.563 20090105154518 . 12531.876 2.835 58080.569 12531.875 2.801 58080.579 20090105154519 . 12531.847 2.848 58080.544 12531.781 2.815 58080.531 20090105154520 . 12531.740 2.821 58080.497 12531.711 2.780 58080.493 20090105154521 . 12531.692 2.812 58080.495 12531.669 2.817 58080.475 20090105154522 . 12531.677 2.794 58080.467 12531.613 2.803 58080.479 20090105154523 . 12531.591 2.805 58080.467 12531.607 2.800 58080.464 20090105154524 . 12531.595 2.828 58080.485 12531.546 2.779 58080.452 20090105154525 . 12531.518 2.844 58080.473 12531.487 2.821 58080.439 20090105154526 . 12531.495 2.853 58080.469 12531.459 2.836 58080.432 20090105154527 . 12531.449 2.844 58080.429 12531.416 2.812 58080.401 20090105154528 . 12531.400 2.837 58080.409 12531.328 2.814 58080.386 20090105154529 . 12531.317 2.845 58080.401 12531.303 2.810 58080.389 20090105154530 . 12531.300 2.872 58080.387 12531.263 2.853 58080.366 20090105154531 . 12531.280 2.885 58080.361 12531.248 2.843 58080.349 20090105154532 . 12531.187 2.878 58080.322 12531.212 2.876 58080.323 20090105154533 . 12531.148 2.900 58080.316 12531.140 2.852 58080.307 20090105154534 . 12531.081 2.908 58080.295 12531.121 2.901 58080.322 20090105154535 . 12531.076 2.914 58080.330 12531.111 2.927 58080.317 20090105154536 . 12531.075 2.936 58080.293 12531.045 2.940 58080.322 20090105154537 . 12531.013 2.964 58080.295 12530.988 2.957 58080.280 20090105154538 . 12530.983 2.982 58080.278 12531.009 2.990 58080.305 20090105154539 . 12531.004 2.990 58080.292 12530.928 2.996 58080.275 20090105154540 . 12530.916 3.000 58080.246 12530.881 2.981 58080.220 20090105154541 . 12530.866 3.009 58080.241 12530.825 2.984 58080.181 20090105154542 . 12530.832 3.005 58080.238 12530.803 3.004 58080.220 20090105154543 . 12530.792 3.036 58080.216 12530.786 3.036 58080.171 20090105154544 . 12530.746 3.026 58080.229 12530.726 3.040 58080.203 20090105154545 . 12530.736 3.053 58080.193 12530.721 3.018 58080.153 20090105154546 . 12530.689 3.021 58080.181 12530.695 3.024 58080.138 20090105154547 . 12530.676 3.042 58080.201 12530.640 3.012 58080.172 20090105154548 . 12530.667 3.046 58080.192 12530.600 3.038 58080.135 20090105154549 . 12530.619 3.047 58080.142 12530.596 3.024 58080.122 20090105154550 . 12530.608 3.061 58080.161 12530.550 2.973 58080.107 20090105154551 . 12530.588 3.028 58080.105 12530.546 3.031 58080.107 20090105154552 . 12530.569 3.051 58080.126 12530.544 3.027 58080.090 20090105154553 . 12530.498 3.045 58080.086 12530.493 3.049 58080.091 20090105154554 . 12530.474 2.996 58080.064 12530.440 3.003 58080.075 20090105154555 . 12530.443 2.994 58080.052 12530.398 2.994 58080.055 20090105154556 . 12530.391 3.036 58080.050 12530.301 3.018 58080.010 20090105154557 . 12530.309 2.998 58080.044 12530.314 3.016 58080.023 20090105154558 . 12530.348 3.034 58080.033 12530.338 3.006 58080.015 20090105154559 . 12530.329 2.967 58080.024 12530.324 2.981 58079.991 20090105154600 . 12530.247 2.969 58079.964 12530.281 2.956 58079.942 20090105154601 . 12530.326 2.989 58080.009 12530.296 2.944 58079.970 20090105154602 . 12530.286 2.999 58079.986 12530.315 2.966 58079.947 20090105154603 . 12530.270 2.973 58079.945 12530.277 2.940 58079.947 20090105154604 . 12530.277 2.954 58079.962 12530.263 2.932 58079.947 20090105154605 . 12530.265 2.990 58079.953 12530.218 2.935 58079.913 20090105154606 . 12530.289 2.957 58079.936 12530.268 2.961 58079.927 20090105154607 . 12530.255 2.935 58079.946 12530.263 2.928 58079.909 20090105154608 . 12530.276 2.947 58079.935 12530.252 2.922 58079.943 20090105154609 . 12530.270 2.950 58079.927 12530.218 2.905 58079.904 20090105154610 . 12530.225 2.953 58079.920 12530.207 2.895 58079.914 20090105154611 . 12530.233 2.925 58079.871 12530.200 2.884 58079.880 20090105154612 . 12530.180 2.901 58079.906 12530.197 2.868 58079.890 20090105154613 . 12530.203 2.890 58079.914 12530.183 2.883 58079.877 20090105154614 . 12530.172 2.924 58079.902 12530.160 2.895 58079.862 20090105154615 . 12530.169 2.904 58079.880 12530.203 2.900 58079.855 20090105154616 . 12530.181 2.906 58079.869 12530.185 2.864 58079.844 20090105154617 . 12530.174 2.852 58079.828 12530.142 2.821 58079.845 20090105154618 . 12530.166 2.843 58079.843 12530.148 2.837 58079.845 20090105154619 . 12530.146 2.836 58079.826 12530.120 2.821 58079.818 20090105154620 . 12530.163 2.817 58079.825 12530.140 2.823 58079.804 20090105154621 . 12530.157 2.850 58079.838 12530.133 2.821 58079.805 20090105154622 . 12530.183 2.840 58079.820 12530.152 2.844 58079.788 20090105154623 . 12530.158 2.840 58079.807 12530.173 2.816 58079.802 20090105154624 . 12530.228 2.826 58079.809 12530.245 2.818 58079.827 20090105154625 . 12530.225 2.795 58079.806 12530.198 2.750 58079.785 20090105154626 . 12530.213 2.779 58079.820 12530.213 2.712 58079.819 20090105154627 . 12530.219 2.757 58079.778 12530.248 2.704 58079.778 20090105154628 . 12530.244 2.751 58079.781 12530.259 2.690 58079.794 20090105154629 . 12530.283 2.700 58079.769 12530.309 2.707 58079.786 20090105154630 . 12530.285 2.725 58079.770 12530.291 2.714 58079.766 20090105154631 . 12530.336 2.712 58079.736 12530.326 2.687 58079.757 20090105154632 . 12530.357 2.700 58079.746 12530.332 2.692 58079.779 20090105154633 . 12530.361 2.697 58079.786 12530.332 2.667 58079.805 20090105154634 . 12530.382 2.705 58079.777 12530.392 2.666 58079.795 20090105154635 . 12530.418 2.694 58079.799 12530.403 2.637 58079.803 20090105154636 . 12530.437 2.674 58079.783 12530.441 2.634 58079.807 20090105154637 . 12530.461 2.642 58079.769 12530.460 2.621 58079.789 20090105154638 . 12530.450 2.593 58079.789 12530.463 2.589 58079.766 20090105154639 . 12530.513 2.567 58079.771 12530.518 2.530 58079.767 20090105154640 . 12530.548 2.584 58079.782 12530.521 2.547 58079.790 20090105154641 . 12530.541 2.573 58079.839 12530.579 2.511 58079.796 20090105154642 . 12530.605 2.532 58079.807 12530.572 2.508 58079.810 20090105154643 . 12530.607 2.516 58079.828 12530.609 2.498 58079.838 20090105154644 . 12530.650 2.488 58079.834 12530.641 2.482 58079.848 20090105154645 . 12530.624 2.449 58079.817 12530.630 2.443 58079.843 20090105154646 . 12530.670 2.446 58079.862 12530.707 2.416 58079.861 20090105154647 . 12530.722 2.409 58079.887 12530.695 2.369 58079.854 20090105154648 . 12530.704 2.430 58079.856 12530.685 2.395 58079.889 20090105154649 . 12530.685 2.395 58079.873 12530.683 2.342 58079.867 20090105154650 . 12530.693 2.370 58079.878 12530.693 2.329 58079.938 20090105154651 . 12530.699 2.362 58079.910 12530.701 2.306 58079.914 20090105154652 . 12530.693 2.315 58079.942 12530.707 2.301 58079.938 20090105154653 . 12530.680 2.307 58079.910 12530.683 2.264 58079.917 20090105154654 . 12530.677 2.282 58079.898 12530.687 2.192 58079.892 20090105154655 . 12530.650 2.224 58079.912 12530.650 2.212 58079.928 20090105154656 . 12530.616 2.209 58079.919 12530.590 2.156 58079.899 20090105154657 . 12530.577 2.160 58079.920 12530.575 2.123 58079.903 20090105154658 . 12530.552 2.139 58079.903 12530.554 2.084 58079.898 20090105154659 . 12530.549 2.099 58079.902 12530.481 2.064 58079.909 20090105154700 . 12530.475 2.072 58079.923 12530.430 2.034 58079.899 20090105154701 . 12530.430 2.025 58079.904 12530.435 1.966 58079.902 20090105154702 . 12530.382 1.979 58079.896 12530.367 1.942 58079.881 20090105154703 . 12530.411 1.962 58079.917 12530.367 1.896 58079.906 20090105154704 . 12530.310 1.907 58079.902 12530.281 1.863 58079.889 20090105154705 . 12530.273 1.884 58079.905 12530.247 1.842 58079.896 20090105154706 . 12530.219 1.868 58079.908 12530.238 1.839 58079.911 20090105154707 . 12530.214 1.839 58079.895 12530.197 1.816 58079.874 20090105154708 . 12530.203 1.847 58079.884 12530.116 1.780 58079.905 20090105154709 . 12530.129 1.814 58079.907 12530.124 1.801 58079.894 20090105154710 . 12530.113 1.790 58079.892 12530.095 1.726 58079.885 20090105154711 . 12530.096 1.765 58079.860 12530.064 1.708 58079.884 20090105154712 . 12530.096 1.733 58079.859 12530.035 1.679 58079.865 20090105154713 . 12530.057 1.732 58079.862 12530.058 1.690 58079.861 20090105154714 . 12530.039 1.698 58079.859 12530.043 1.618 58079.853 20090105154715 . 12530.043 1.694 58079.873 12530.032 1.584 58079.847 20090105154716 . 12530.051 1.670 58079.845 12530.039 1.621 58079.817 20090105154717 . 12530.039 1.646 58079.832 12530.039 1.578 58079.836 20090105154718 . 12530.031 1.633 58079.838 12530.003 1.565 58079.804 20090105154719 . 12530.030 1.572 58079.816 12530.019 1.539 58079.790 20090105154720 . 12530.003 1.552 58079.778 12529.969 1.499 58079.754 20090105154721 . 12529.960 1.506 58079.775 12529.939 1.493 58079.765 20090105154722 . 12529.979 1.488 58079.796 12529.968 1.492 58079.778 20090105154723 . 12530.030 1.455 58079.774 12529.979 1.419 58079.753 20090105154724 . 12530.002 1.449 58079.728 12529.983 1.430 58079.751 20090105154725 . 12530.022 1.431 58079.767 12529.994 1.398 58079.724 20090105154726 . 12530.011 1.396 58079.760 12529.981 1.377 58079.789 20090105154727 . 12529.977 1.373 58079.764 12529.981 1.335 58079.722 20090105154728 . 12529.976 1.341 58079.730 12529.946 1.306 58079.685 20090105154729 . 12529.982 1.333 58079.732 12529.954 1.316 58079.710 20090105154730 . 12529.940 1.279 58079.704 12529.953 1.293 58079.708 20090105154731 . 12529.955 1.280 58079.716 12529.926 1.240 58079.671 20090105154732 . 12529.955 1.252 58079.667 12529.930 1.197 58079.644 20090105154733 . 12529.941 1.225 58079.640 12529.934 1.210 58079.623 20090105154734 . 12529.957 1.234 58079.638 12529.935 1.178 58079.640 20090105154735 . 12529.957 1.204 58079.659 12529.954 1.171 58079.613 20090105154736 . 12529.939 1.157 58079.623 12529.868 1.131 58079.634 20090105154737 . 12529.908 1.157 58079.601 12529.892 1.103 58079.590 20090105154738 . 12529.931 1.135 58079.607 12529.904 1.135 58079.552 20090105154739 . 12529.903 1.159 58079.584 12529.899 1.103 58079.538 20090105154740 . 12529.921 1.116 58079.564 12529.967 1.089 58079.530 20090105154741 . 12529.908 1.091 58079.528 12529.922 1.068 58079.516 20090105154742 . 12529.906 1.107 58079.513 12529.906 1.071 58079.517 20090105154743 . 12529.943 1.084 58079.533 12529.920 1.062 58079.459 20090105154744 . 12529.930 1.080 58079.486 12529.915 1.034 58079.485 20090105154745 . 12529.973 1.076 58079.501 12529.931 1.056 58079.447 20090105154746 . 12529.998 1.061 58079.479 12529.948 1.065 58079.468 20090105154747 . 12529.977 1.073 58079.448 12529.941 1.030 58079.422 20090105154748 . 12529.999 1.008 58079.453 12529.923 1.030 58079.392 20090105154749 . 12529.966 1.052 58079.428 12529.991 1.019 58079.406 20090105154750 . 12530.031 1.005 58079.425 12530.007 1.002 58079.429 20090105154751 . 12530.010 0.984 58079.429 12530.020 0.957 58079.435 20090105154752 . 12530.044 0.950 58079.437 12530.031 0.968 58079.387 20090105154753 . 12530.079 0.981 58079.409 12530.055 0.969 58079.400 20090105154754 . 12530.112 0.977 58079.408 12530.084 0.960 58079.378 20090105154755 . 12530.094 0.960 58079.398 12530.094 0.968 58079.384 20090105154756 . 12530.090 0.951 58079.385 12530.105 0.932 58079.370 20090105154757 . 12530.128 0.959 58079.364 12530.090 0.915 58079.303 20090105154758 . 12530.101 0.984 58079.333 12530.090 0.979 58079.334 20090105154759 . 12530.121 0.959 58079.338 12530.123 0.979 58079.316 20090105154800 . 12530.133 0.999 58079.322 12530.175 0.982 58079.335 20090105154801 . 12530.139 0.955 58079.301 12530.161 0.984 58079.273 20090105154802 . 12530.189 0.987 58079.273 12530.219 0.939 58079.297 20090105154803 . 12530.200 0.981 58079.291 12530.216 1.012 58079.302 20090105154804 . 12530.248 1.013 58079.310 12530.242 1.009 58079.278 20090105154805 . 12530.257 1.025 58079.299 12530.273 1.000 58079.259 20090105154806 . 12530.313 1.051 58079.256 12530.280 1.011 58079.212 20090105154807 . 12530.328 1.068 58079.230 12530.300 1.043 58079.265 20090105154808 . 12530.366 1.105 58079.282 12530.319 1.054 58079.257 20090105154809 . 12530.344 1.094 58079.256 12530.369 1.115 58079.278 20090105154810 . 12530.394 1.138 58079.226 12530.355 1.122 58079.247 20090105154811 . 12530.413 1.162 58079.225 12530.353 1.144 58079.210 20090105154812 . 12530.394 1.183 58079.225 12530.430 1.177 58079.204 20090105154813 . 12530.448 1.256 58079.183 12530.474 1.207 58079.204 20090105154814 . 12530.517 1.263 58079.236 12530.500 1.238 58079.212 20090105154815 . 12530.494 1.301 58079.179 12530.516 1.270 58079.185 20090105154816 . 12530.549 1.307 58079.173 12530.518 1.304 58079.168 20090105154817 . 12530.559 1.345 58079.173 12530.578 1.359 58079.207 20090105154818 . 12530.606 1.394 58079.155 12530.608 1.370 58079.165 20090105154819 . 12530.640 1.430 58079.155 12530.657 1.454 58079.170 20090105154820 . 12530.674 1.501 58079.168 12530.680 1.503 58079.168 20090105154821 . 12530.708 1.526 58079.161 12530.686 1.533 58079.173 20090105154822 . 12530.737 1.559 58079.193 12530.783 1.548 58079.182 20090105154823 . 12530.803 1.603 58079.192 12530.804 1.587 58079.178 20090105154824 . 12530.817 1.654 58079.192 12530.840 1.654 58079.191 20090105154825 . 12530.836 1.661 58079.188 12530.840 1.676 58079.173 20090105154826 . 12530.868 1.691 58079.206 12530.915 1.672 58079.234 20090105154827 . 12530.933 1.728 58079.241 12530.945 1.726 58079.232 20090105154828 . 12530.966 1.778 58079.236 12530.971 1.779 58079.231 20090105154829 . 12530.987 1.771 58079.257 12531.000 1.770 58079.213 20090105154830 . 12531.034 1.795 58079.238 12531.023 1.783 58079.253 20090105154831 . 12531.047 1.806 58079.244 12531.054 1.840 58079.247 20090105154832 . 12531.147 1.806 58079.250 12531.121 1.808 58079.247 20090105154833 . 12531.176 1.873 58079.288 12531.115 1.791 58079.249 20090105154834 . 12531.161 1.875 58079.294 12531.167 1.854 58079.271 20090105154835 . 12531.194 1.842 58079.292 12531.223 1.871 58079.278 20090105154836 . 12531.254 1.866 58079.262 12531.257 1.895 58079.295 20090105154837 . 12531.269 1.921 58079.302 12531.299 1.877 58079.350 20090105154838 . 12531.266 1.924 58079.336 12531.283 1.936 58079.332 20090105154839 . 12531.311 1.944 58079.386 12531.260 1.925 58079.375 20090105154840 . 12531.266 1.968 58079.368 12531.286 1.966 58079.365 20090105154841 . 12531.283 1.967 58079.349 12531.267 1.942 58079.392 20090105154842 . 12531.272 2.004 58079.394 12531.265 1.966 58079.395 20090105154843 . 12531.279 2.030 58079.432 12531.277 2.019 58079.406 20090105154844 . 12531.358 2.039 58079.448 12531.338 2.036 58079.443 20090105154845 . 12531.332 1.995 58079.454 12531.313 2.006 58079.478 20090105154846 . 12531.349 2.044 58079.465 12531.325 2.040 58079.497 20090105154847 . 12531.315 2.046 58079.489 12531.298 2.056 58079.493 20090105154848 . 12531.330 2.070 58079.505 12531.361 2.074 58079.529 20090105154849 . 12531.338 2.079 58079.558 12531.321 2.098 58079.509 20090105154850 . 12531.318 2.120 58079.557 12531.323 2.084 58079.523 20090105154851 . 12531.305 2.097 58079.543 12531.269 2.067 58079.551 20090105154852 . 12531.264 2.097 58079.522 12531.231 2.079 58079.505 20090105154853 . 12531.215 2.116 58079.555 12531.193 2.115 58079.571 20090105154854 . 12531.207 2.147 58079.600 12531.174 2.111 58079.568 20090105154855 . 12531.175 2.163 58079.627 12531.136 2.127 58079.575 20090105154856 . 12531.121 2.140 58079.609 12531.116 2.104 58079.624 20090105154857 . 12531.118 2.135 58079.610 12531.079 2.099 58079.585 20090105154858 . 12531.061 2.132 58079.640 12531.050 2.130 58079.602 20090105154859 . 12531.017 2.117 58079.614 12531.005 2.097 58079.603 20090105154900 . 12530.999 2.148 58079.643 12530.967 2.090 58079.636 20090105154901 . 12531.010 2.122 58079.667 12530.964 2.123 58079.639 20090105154902 . 12530.933 2.130 58079.647 12530.859 2.064 58079.665 20090105154903 . 12530.864 2.068 58079.680 12530.842 2.092 58079.693 20090105154904 . 12530.884 2.100 58079.707 12530.820 2.088 58079.669 20090105154905 . 12530.835 2.128 58079.673 12530.777 2.106 58079.657 20090105154906 . 12530.816 2.104 58079.688 12530.783 2.079 58079.705 20090105154907 . 12530.767 2.119 58079.691 12530.747 2.059 58079.706 20090105154908 . 12530.711 2.106 58079.708 12530.719 2.094 58079.694 20090105154909 . 12530.718 2.137 58079.734 12530.703 2.094 58079.700 20090105154910 . 12530.743 2.109 58079.719 12530.722 2.093 58079.733 20090105154911 . 12530.734 2.090 58079.751 12530.689 2.077 58079.720 20090105154912 . 12530.715 2.055 58079.733 12530.691 2.054 58079.696 20090105154913 . 12530.698 2.032 58079.746 12530.660 2.008 58079.720 20090105154914 . 12530.709 2.057 58079.740 12530.685 2.044 58079.738 20090105154915 . 12530.736 2.054 58079.733 12530.731 1.989 58079.757 20090105154916 . 12530.750 2.039 58079.739 12530.732 2.016 58079.749 20090105154917 . 12530.747 2.070 58079.755 12530.739 2.003 58079.738 20090105154918 . 12530.741 2.002 58079.731 12530.766 1.965 58079.773 20090105154919 . 12530.761 1.973 58079.760 12530.777 1.966 58079.765 20090105154920 . 12530.811 1.984 58079.734 12530.794 1.935 58079.755 20090105154921 . 12530.850 1.938 58079.752 12530.851 1.900 58079.762 20090105154922 . 12530.867 1.927 58079.778 12530.865 1.847 58079.774 20090105154923 . 12530.899 1.897 58079.762 12530.952 1.851 58079.763 20090105154924 . 12530.985 1.876 58079.775 12531.018 1.868 58079.773 20090105154925 . 12531.062 1.851 58079.770 12531.054 1.852 58079.786 20090105154926 . 12531.146 1.862 58079.822 12531.142 1.796 58079.812 20090105154927 . 12531.142 1.798 58079.804 12531.184 1.750 58079.812 20090105154928 . 12531.227 1.795 58079.820 12531.259 1.734 58079.821 20090105154929 . 12531.297 1.788 58079.821 12531.296 1.758 58079.822 20090105154930 . 12531.318 1.750 58079.806 12531.362 1.694 58079.804 20090105154931 . 12531.398 1.715 58079.816 12531.453 1.657 58079.816 20090105154932 . 12531.449 1.672 58079.808 12531.499 1.645 58079.800 20090105154933 . 12531.560 1.658 58079.809 12531.611 1.633 58079.834 20090105154934 . 12531.687 1.622 58079.819 12531.683 1.587 58079.827 20090105154935 . 12531.789 1.599 58079.860 12531.827 1.602 58079.846 20090105154936 . 12531.876 1.594 58079.844 12531.937 1.557 58079.883 20090105154937 . 12531.964 1.584 58079.898 12531.994 1.552 58079.878 20090105154938 . 12532.024 1.562 58079.898 12532.081 1.525 58079.884 20090105154939 . 12532.117 1.528 58079.889 12532.116 1.500 58079.874 20090105154940 . 12532.189 1.494 58079.878 12532.224 1.504 58079.928 20090105154941 . 12532.311 1.527 58079.946 12532.364 1.510 58079.936 20090105154942 . 12532.382 1.469 58079.924 12532.394 1.438 58079.932 20090105154943 . 12532.460 1.461 58079.944 12532.490 1.436 58079.930 20090105154944 . 12532.489 1.474 58079.945 12532.547 1.431 58079.960 20090105154945 . 12532.594 1.451 58079.985 12532.611 1.437 58079.980 20090105154946 . 12532.686 1.445 58079.988 12532.706 1.445 58079.978 20090105154947 . 12532.750 1.435 58080.009 12532.814 1.455 58080.020 20090105154948 . 12532.815 1.460 58080.072 12532.824 1.450 58080.037 20090105154949 . 12532.872 1.469 58080.059 12532.879 1.442 58080.052 20090105154950 . 12532.899 1.430 58080.100 12532.904 1.426 58080.090 20090105154951 . 12532.952 1.423 58080.100 12532.960 1.415 58080.128 20090105154952 . 12532.981 1.412 58080.137 12532.985 1.369 58080.137 20090105154953 . 12532.999 1.382 58080.138 12532.986 1.341 58080.137 20090105154954 . 12532.977 1.339 58080.138 12532.976 1.314 58080.138 20090105154955 . 12533.031 1.360 58080.149 12533.026 1.302 58080.204 20090105154956 . 12533.042 1.298 58080.218 12533.019 1.266 58080.194 20090105154957 . 12533.029 1.277 58080.205 12533.012 1.263 58080.241 20090105154958 . 12533.026 1.205 58080.249 12532.999 1.173 58080.195 20090105154959 . 12533.015 1.171 58080.267 12532.980 1.153 58080.252 20090105155000 . 12532.993 1.166 58080.304 12532.948 1.114 58080.288 20090105155001 . 12532.952 1.118 58080.267 12532.901 1.100 58080.298 20090105155002 . 12532.887 1.073 58080.302 12532.893 1.045 58080.296 20090105155003 . 12532.872 1.020 58080.319 12532.828 0.973 58080.286 20090105155004 . 12532.842 0.990 58080.316 12532.852 0.938 58080.327 20090105155005 . 12532.798 0.933 58080.372 12532.739 0.919 58080.323 20090105155006 . 12532.741 0.882 58080.369 12532.719 0.868 58080.320 20090105155007 . 12532.707 0.878 58080.347 12532.675 0.863 58080.332 20090105155008 . 12532.691 0.843 58080.351 12532.588 0.817 58080.332 20090105155009 . 12532.614 0.807 58080.354 12532.546 0.778 58080.333 20090105155010 . 12532.547 0.758 58080.323 12532.489 0.732 58080.327 20090105155011 . 12532.488 0.712 58080.362 12532.461 0.700 58080.318 20090105155012 . 12532.475 0.694 58080.348 12532.430 0.684 58080.349 20090105155013 . 12532.443 0.699 58080.358 12532.380 0.672 58080.339 20090105155014 . 12532.411 0.715 58080.366 12532.337 0.677 58080.368 20090105155015 . 12532.312 0.665 58080.362 12532.282 0.673 58080.342 20090105155016 . 12532.274 0.669 58080.385 12532.221 0.639 58080.348 20090105155017 . 12532.184 0.644 58080.331 12532.124 0.633 58080.360 20090105155018 . 12532.148 0.608 58080.374 12532.124 0.598 58080.346 20090105155019 . 12532.132 0.566 58080.351 12532.073 0.587 58080.358 20090105155020 . 12532.054 0.575 58080.405 12531.971 0.559 58080.329 20090105155021 . 12531.953 0.542 58080.342 12531.907 0.536 58080.303 20090105155022 . 12531.879 0.572 58080.301 12531.829 0.555 58080.299 20090105155023 . 12531.816 0.587 58080.296 12531.776 0.545 58080.280 20090105155024 . 12531.715 0.489 58080.257 12531.674 0.529 58080.221 20090105155025 . 12531.682 0.555 58080.246 12531.656 0.513 58080.243 20090105155026 . 12531.617 0.503 58080.181 12531.596 0.497 58080.184 20090105155027 . 12531.599 0.516 58080.224 12531.559 0.515 58080.218 20090105155028 . 12531.545 0.538 58080.188 12531.510 0.515 58080.180 20090105155029 . 12531.482 0.545 58080.190 12531.433 0.524 58080.164 20090105155030 . 12531.462 0.595 58080.191 12531.414 0.527 58080.174 20090105155031 . 12531.395 0.552 58080.161 12531.399 0.555 58080.133 20090105155032 . 12531.335 0.552 58080.106 12531.286 0.512 58080.121 20090105155033 . 12531.296 0.554 58080.119 12531.250 0.503 58080.073 20090105155034 . 12531.239 0.534 58080.099 12531.202 0.535 58080.086 20090105155035 . 12531.187 0.537 58080.050 12531.158 0.518 58080.032 20090105155036 . 12531.144 0.521 58080.019 12531.093 0.472 58079.996 20090105155037 . 12531.051 0.537 58080.003 12531.056 0.507 58079.963 20090105155038 . 12531.016 0.506 58079.982 12530.992 0.505 58079.921 20090105155039 . 12530.976 0.541 58079.970 12530.929 0.487 58079.947 20090105155040 . 12530.905 0.512 58079.957 12530.909 0.485 58079.957 20090105155041 . 12530.934 0.490 58079.937 12530.902 0.453 58079.920 20090105155042 . 12530.881 0.484 58079.910 12530.828 0.448 58079.909 20090105155043 . 12530.839 0.492 58079.871 12530.814 0.488 58079.889 20090105155044 . 12530.791 0.482 58079.866 12530.749 0.481 58079.840 20090105155045 . 12530.739 0.481 58079.841 12530.658 0.474 58079.841 20090105155046 . 12530.654 0.450 58079.786 12530.651 0.422 58079.788 20090105155047 . 12530.651 0.471 58079.790 12530.572 0.373 58079.775 20090105155048 . 12530.505 0.350 58079.736 12530.477 0.363 58079.732 20090105155049 . 12530.479 0.351 58079.724 12530.399 0.311 58079.701 20090105155050 . 12530.408 0.349 58079.693 12530.348 0.317 58079.635 20090105155051 . 12530.354 0.372 58079.649 12530.314 0.327 58079.624 20090105155052 . 12530.309 0.366 58079.612 12530.300 0.316 58079.606 20090105155053 . 12530.277 0.352 58079.587 12530.238 0.318 58079.575 20090105155054 . 12530.224 0.321 58079.586 12530.188 0.297 58079.546 20090105155055 . 12530.184 0.328 58079.513 12530.169 0.302 58079.493 20090105155056 . 12530.181 0.336 58079.485 12530.157 0.298 58079.450 20090105155057 . 12530.158 0.313 58079.473 12530.169 0.301 58079.443 20090105155058 . 12530.161 0.318 58079.444 12530.165 0.308 58079.424 20090105155059 . 12530.159 0.330 58079.419 12530.129 0.328 58079.404 20090105155100 . 12530.096 0.325 58079.400 12530.140 0.340 58079.360 20090105155101 . 12530.161 0.345 58079.321 12530.132 0.316 58079.284 20090105155102 . 12530.182 0.361 58079.299 12530.182 0.352 58079.309 20090105155103 . 12530.170 0.400 58079.275 12530.223 0.353 58079.262 20090105155104 . 12530.241 0.349 58079.255 12530.231 0.352 58079.249 20090105155105 . 12530.295 0.375 58079.270 12530.304 0.367 58079.241 20090105155106 . 12530.349 0.416 58079.256 12530.312 0.400 58079.221 20090105155107 . 12530.435 0.523 58079.244 12530.400 0.464 58079.179 20090105155108 . 12530.405 0.467 58079.202 12530.426 0.431 58079.169 20090105155109 . 12530.470 0.562 58079.214 12530.459 0.484 58079.145 20090105155110 . 12530.547 0.578 58079.205 12530.551 0.549 58079.188 20090105155111 . 12530.540 0.588 58079.178 12530.567 0.538 58079.146 20090105155112 . 12530.613 0.577 58079.158 12530.601 0.560 58079.155 20090105155113 . 12530.647 0.588 58079.145 12530.644 0.585 58079.140 20090105155114 . 12530.667 0.611 58079.108 12530.663 0.608 58079.118 20090105155115 . 12530.713 0.579 58079.144 12530.709 0.590 58079.124 20090105155116 . 12530.747 0.632 58079.138 12530.785 0.594 58079.112 20090105155117 . 12530.806 0.601 58079.176 12530.822 0.637 58079.125 20090105155118 . 12530.854 0.658 58079.123 12530.874 0.630 58079.093 20090105155119 . 12530.872 0.654 58079.102 12530.859 0.644 58079.073 20090105155120 . 12530.931 0.661 58079.109 12530.939 0.622 58079.074 20090105155121 . 12530.977 0.655 58079.091 12531.010 0.648 58079.104 20090105155122 . 12531.032 0.680 58079.102 12531.000 0.666 58079.092 20090105155123 . 12531.035 0.689 58079.124 12531.051 0.730 58079.091 20090105155124 . 12531.084 0.711 58079.067 12531.074 0.693 58079.063 20090105155125 . 12531.094 0.761 58079.095 12531.112 0.772 58079.068 20090105155126 . 12531.139 0.767 58079.105 12531.089 0.725 58079.062 20090105155127 . 12531.166 0.789 58079.122 12531.188 0.749 58079.096 20090105155128 . 12531.180 0.766 58079.113 12531.168 0.766 58079.132 20090105155129 . 12531.198 0.791 58079.121 12531.203 0.765 58079.109 20090105155130 . 12531.189 0.781 58079.119 12531.211 0.751 58079.140 20090105155131 . 12531.208 0.794 58079.146 12531.219 0.732 58079.139 20090105155132 . 12531.210 0.786 58079.155 12531.179 0.733 58079.142 20090105155133 . 12531.207 0.754 58079.152 12531.203 0.751 58079.178 20090105155134 . 12531.203 0.766 58079.181 12531.212 0.728 58079.159 20090105155135 . 12531.198 0.741 58079.135 12531.254 0.710 58079.154 20090105155136 . 12531.206 0.724 58079.175 12531.288 0.703 58079.203 20090105155137 . 12531.299 0.692 58079.181 12531.327 0.663 58079.215 20090105155138 . 12531.340 0.697 58079.172 12531.338 0.663 58079.233 20090105155139 . 12531.361 0.686 58079.195 12531.400 0.630 58079.206 20090105155140 . 12531.405 0.648 58079.237 12531.401 0.639 58079.228 20090105155141 . 12531.431 0.592 58079.227 12531.404 0.602 58079.238 20090105155142 . 12531.438 0.601 58079.233 12531.392 0.575 58079.254 20090105155143 . 12531.414 0.573 58079.275 12531.398 0.539 58079.271 20090105155144 . 12531.421 0.546 58079.289 12531.447 0.505 58079.274 20090105155145 . 12531.469 0.489 58079.262 12531.456 0.416 58079.254 20090105155146 . 12531.485 0.446 58079.284 12531.431 0.371 58079.298 20090105155147 . 12531.492 0.420 58079.325 12531.465 0.415 58079.350 20090105155148 . 12531.461 0.372 58079.317 12531.435 0.345 58079.350 20090105155149 . 12531.428 0.365 58079.340 12531.460 0.312 58079.362 20090105155150 . 12531.442 0.335 58079.379 12531.397 0.303 58079.369 20090105155151 . 12531.432 0.301 58079.393 12531.405 0.272 58079.399 20090105155152 . 12531.405 0.276 58079.395 12531.359 0.252 58079.379 20090105155153 . 12531.382 0.282 58079.404 12531.330 0.197 58079.369 20090105155154 . 12531.357 0.245 58079.424 12531.323 0.136 58079.399 20090105155155 . 12531.258 0.173 58079.396 12531.241 0.132 58079.402 20090105155156 . 12531.227 0.129 58079.412 12531.184 0.097 58079.384 20090105155157 . 12531.191 0.100 58079.429 12531.140 0.063 58079.400 20090105155158 . 12531.131 0.067 58079.433 12531.103 0.045 58079.359 20090105155159 . 12531.099 0.039 58079.407 12531.060 -0.004 58079.414 20090105155200 . 12531.036 -0.007 58079.427 12531.010 -0.030 58079.419 20090105155201 . 12530.960 -0.018 58079.440 12530.938 -0.030 58079.426 20090105155202 . 12530.880 -0.005 58079.432 12530.807 -0.029 58079.456 20090105155203 . 12530.776 -0.058 58079.418 12530.717 -0.077 58079.433 20090105155204 . 12530.718 -0.043 58079.453 12530.681 -0.079 58079.442 20090105155205 . 12530.661 -0.127 58079.437 12530.595 -0.121 58079.391 20090105155206 . 12530.581 -0.133 58079.412 12530.516 -0.153 58079.406 20090105155207 . 12530.502 -0.142 58079.398 12530.492 -0.173 58079.411 20090105155208 . 12530.448 -0.134 58079.434 12530.404 -0.184 58079.355 20090105155209 . 12530.400 -0.143 58079.443 12530.371 -0.152 58079.414 20090105155210 . 12530.344 -0.166 58079.420 12530.317 -0.163 58079.393 20090105155211 . 12530.319 -0.132 58079.379 12530.255 -0.144 58079.408 20090105155212 . 12530.249 -0.151 58079.438 12530.196 -0.178 58079.435 20090105155213 . 12530.182 -0.132 58079.376 12530.129 -0.189 58079.394 20090105155214 . 12530.140 -0.172 58079.399 12530.068 -0.188 58079.365 20090105155215 . 12530.059 -0.149 58079.345 12529.985 -0.198 58079.368 20090105155216 . 12529.955 -0.184 58079.340 12529.946 -0.197 58079.290 20090105155217 . 12529.937 -0.156 58079.345 12529.881 -0.193 58079.313 20090105155218 . 12529.865 -0.189 58079.306 12529.871 -0.184 58079.296 20090105155219 . 12529.874 -0.201 58079.294 12529.815 -0.221 58079.270 20090105155220 . 12529.789 -0.188 58079.259 12529.732 -0.203 58079.228 20090105155221 . 12529.744 -0.194 58079.275 12529.743 -0.181 58079.291 20090105155222 . 12529.728 -0.180 58079.276 12529.694 -0.192 58079.238 20090105155223 . 12529.700 -0.185 58079.256 12529.642 -0.238 58079.229 20090105155224 . 12529.638 -0.191 58079.221 12529.622 -0.223 58079.205 20090105155225 . 12529.598 -0.206 58079.236 12529.611 -0.237 58079.237 20090105155226 . 12529.573 -0.241 58079.205 12529.547 -0.236 58079.211 20090105155227 . 12529.508 -0.249 58079.188 12529.513 -0.229 58079.226 20090105155228 . 12529.504 -0.214 58079.141 12529.480 -0.250 58079.129 20090105155229 . 12529.485 -0.246 58079.160 12529.460 -0.290 58079.133 20090105155230 . 12529.467 -0.279 58079.155 12529.447 -0.288 58079.113 20090105155231 . 12529.412 -0.295 58079.077 12529.420 -0.332 58079.082 20090105155232 . 12529.443 -0.271 58079.081 12529.414 -0.342 58079.081 20090105155233 . 12529.392 -0.312 58079.081 12529.359 -0.327 58079.070 20090105155234 . 12529.363 -0.304 58079.054 12529.397 -0.296 58079.074 20090105155235 . 12529.409 -0.315 58079.040 12529.369 -0.318 58079.027 20090105155236 . 12529.354 -0.282 58079.015 12529.342 -0.317 58078.979 20090105155237 . 12529.316 -0.281 58079.019 12529.359 -0.278 58079.007 20090105155238 . 12529.347 -0.276 58078.978 12529.317 -0.316 58078.983 20090105155239 . 12529.334 -0.298 58078.957 12529.346 -0.261 58078.967 20090105155240 . 12529.353 -0.274 58078.985 12529.301 -0.290 58078.937 20090105155241 . 12529.311 -0.301 58078.932 12529.321 -0.287 58078.898 20090105155242 . 12529.331 -0.269 58078.940 12529.294 -0.297 58078.915 20090105155243 . 12529.286 -0.296 58078.919 12529.227 -0.339 58078.846 20090105155244 . 12529.297 -0.305 58078.880 12529.262 -0.313 58078.865 20090105155245 . 12529.270 -0.292 58078.822 12529.280 -0.344 58078.845 20090105155246 . 12529.243 -0.312 58078.830 12529.245 -0.300 58078.828 20090105155247 . 12529.292 -0.292 58078.812 12529.251 -0.322 58078.846 20090105155248 . 12529.320 -0.294 58078.854 12529.285 -0.294 58078.821 20090105155249 . 12529.276 -0.296 58078.775 12529.227 -0.326 58078.773 20090105155250 . 12529.266 -0.272 58078.807 12529.242 -0.305 58078.784 20090105155251 . 12529.239 -0.271 58078.769 12529.238 -0.327 58078.765 20090105155252 . 12529.216 -0.277 58078.739 12529.178 -0.261 58078.761 20090105155253 . 12529.199 -0.300 58078.733 12529.182 -0.316 58078.739 20090105155254 . 12529.212 -0.265 58078.721 12529.181 -0.315 58078.677 20090105155255 . 12529.146 -0.302 58078.691 12529.143 -0.298 58078.664 20090105155256 . 12529.137 -0.283 58078.685 12529.111 -0.324 58078.673 20090105155257 . 12529.108 -0.275 58078.644 12529.099 -0.332 58078.642 20090105155258 . 12529.131 -0.290 58078.648 12529.094 -0.299 58078.609 20090105155259 . 12529.112 -0.270 58078.634 12529.073 -0.283 58078.598 20090105155300 . 12529.069 -0.273 58078.581 12529.030 -0.288 58078.592 20090105155301 . 12528.982 -0.331 58078.550 12528.993 -0.331 58078.545 20090105155302 . 12528.972 -0.289 58078.546 12528.936 -0.322 58078.530 20090105155303 . 12528.934 -0.271 58078.515 12528.899 -0.323 58078.526 20090105155304 . 12528.899 -0.319 58078.476 12528.843 -0.341 58078.484 20090105155305 . 12528.827 -0.289 58078.437 12528.831 -0.323 58078.432 20090105155306 . 12528.789 -0.279 58078.408 12528.768 -0.303 58078.418 20090105155307 . 12528.727 -0.247 58078.388 12528.697 -0.290 58078.403 20090105155308 . 12528.738 -0.205 58078.427 12528.709 -0.224 58078.402 20090105155309 . 12528.699 -0.224 58078.399 12528.650 -0.237 58078.382 20090105155310 . 12528.668 -0.178 58078.393 12528.631 -0.216 58078.344 20090105155311 . 12528.625 -0.196 58078.322 12528.594 -0.170 58078.382 20090105155312 . 12528.559 -0.186 58078.352 12528.572 -0.200 58078.318 20090105155313 . 12528.562 -0.195 58078.304 12528.535 -0.198 58078.279 20090105155314 . 12528.510 -0.195 58078.245 12528.503 -0.192 58078.278 20090105155315 . 12528.501 -0.190 58078.261 12528.450 -0.177 58078.252 20090105155316 . 12528.442 -0.136 58078.241 12528.415 -0.196 58078.199 20090105155317 . 12528.433 -0.142 58078.211 12528.417 -0.180 58078.175 20090105155318 . 12528.439 -0.151 58078.144 12528.378 -0.192 58078.117 20090105155319 . 12528.399 -0.141 58078.129 12528.376 -0.148 58078.143 20090105155320 . 12528.343 -0.154 58078.095 12528.371 -0.160 58078.066 20090105155321 . 12528.368 -0.162 58078.105 12528.343 -0.203 58078.088 20090105155322 . 12528.367 -0.202 58078.050 12528.353 -0.201 58078.037 20090105155323 . 12528.281 -0.197 58078.037 12528.313 -0.225 58078.009 20090105155324 . 12528.301 -0.222 58078.011 12528.277 -0.247 58077.992 20090105155325 . 12528.314 -0.268 58078.010 12528.311 -0.282 58077.963 20090105155326 . 12528.310 -0.276 58077.938 12528.280 -0.285 58077.897 20090105155327 . 12528.313 -0.244 58077.949 12528.293 -0.289 58077.908 20090105155328 . 12528.323 -0.264 58077.915 12528.268 -0.288 58077.869 20090105155329 . 12528.241 -0.251 58077.871 12528.238 -0.289 58077.826 20090105155330 . 12528.284 -0.279 58077.862 12528.231 -0.283 58077.850 20090105155331 . 12528.211 -0.298 58077.851 12528.209 -0.323 58077.809 20090105155332 . 12528.193 -0.335 58077.824 12528.152 -0.356 58077.761 20090105155333 . 12528.160 -0.314 58077.771 12528.137 -0.354 58077.725 20090105155334 . 12528.155 -0.321 58077.789 12528.133 -0.332 58077.732 20090105155335 . 12528.145 -0.334 58077.729 12528.112 -0.352 58077.678 20090105155336 . 12528.130 -0.351 58077.702 12528.071 -0.349 58077.671 20090105155337 . 12528.101 -0.377 58077.668 12528.098 -0.369 58077.638 20090105155338 . 12528.063 -0.355 58077.630 12528.102 -0.378 58077.635 20090105155339 . 12528.069 -0.369 58077.632 12528.034 -0.360 58077.591 20090105155340 . 12528.024 -0.384 58077.584 12528.000 -0.414 58077.534 20090105155341 . 12527.984 -0.393 58077.548 12527.994 -0.436 58077.528 20090105155342 . 12527.982 -0.407 58077.500 12528.003 -0.431 58077.512 20090105155343 . 12528.017 -0.432 58077.497 12527.919 -0.444 58077.440 20090105155344 . 12527.932 -0.442 58077.445 12527.872 -0.468 58077.382 20090105155345 . 12527.932 -0.470 58077.415 12527.881 -0.490 58077.350 20090105155346 . 12527.891 -0.481 58077.397 12527.855 -0.505 58077.395 20090105155347 . 12527.865 -0.497 58077.368 12527.813 -0.538 58077.369 20090105155348 . 12527.820 -0.551 58077.336 12527.781 -0.524 58077.345 20090105155349 . 12527.812 -0.518 58077.325 12527.763 -0.539 58077.301 20090105155350 . 12527.758 -0.544 58077.284 12527.704 -0.578 58077.262 20090105155351 . 12527.734 -0.578 58077.257 12527.695 -0.558 58077.271 20090105155352 . 12527.702 -0.587 58077.247 12527.676 -0.617 58077.254 20090105155353 . 12527.674 -0.593 58077.279 12527.610 -0.647 58077.204 20090105155354 . 12527.610 -0.648 58077.200 12527.586 -0.675 58077.186 20090105155355 . 12527.607 -0.689 58077.143 12527.565 -0.708 58077.144 20090105155356 . 12527.585 -0.715 58077.160 12527.542 -0.784 58077.173 20090105155357 . 12527.533 -0.744 58077.104 12527.483 -0.782 58077.108 20090105155358 . 12527.469 -0.769 58077.069 12527.481 -0.804 58077.074 20090105155359 . 12527.454 -0.786 58077.095 12527.412 -0.844 58077.035 20090105155400 . 12527.455 -0.811 58077.054 12527.456 -0.839 58077.050 20090105155401 . 12527.455 -0.832 58077.024 12527.454 -0.869 58077.049 20090105155402 . 12527.403 -0.863 58077.009 12527.415 -0.908 58076.987 20090105155403 . 12527.409 -0.890 58076.982 12527.414 -0.850 58076.962 20090105155404 . 12527.445 -0.837 58076.955 12527.388 -0.905 58076.938 20090105155405 . 12527.440 -0.910 58076.951 12527.397 -0.931 58076.944 20090105155406 . 12527.413 -0.915 58076.919 12527.388 -0.944 58076.904 20090105155407 . 12527.412 -0.920 58076.894 12527.388 -0.972 58076.891 20090105155408 . 12527.344 -0.942 58076.860 12527.356 -0.967 58076.888 20090105155409 . 12527.386 -0.901 58076.869 12527.408 -0.941 58076.867 20090105155410 . 12527.382 -0.905 58076.858 12527.401 -0.942 58076.846 20090105155411 . 12527.349 -0.942 58076.800 12527.333 -0.990 58076.824 20090105155412 . 12527.351 -0.958 58076.820 12527.348 -0.964 58076.808 20090105155413 . 12527.349 -0.943 58076.811 12527.323 -0.942 58076.784 20090105155414 . 12527.362 -0.896 58076.752 12527.331 -0.975 58076.755 20090105155415 . 12527.354 -0.911 58076.797 12527.342 -0.940 58076.743 20090105155416 . 12527.376 -0.901 58076.795 12527.360 -0.951 58076.752 20090105155417 . 12527.355 -0.907 58076.763 12527.331 -0.962 58076.765 20090105155418 . 12527.319 -0.902 58076.748 12527.334 -0.957 58076.745 20090105155419 . 12527.344 -0.951 58076.712 12527.329 -0.972 58076.707 20090105155420 . 12527.350 -0.945 58076.700 12527.337 -0.968 58076.685 20090105155421 . 12527.308 -0.942 58076.699 12527.310 -0.960 58076.682 20090105155422 . 12527.285 -0.940 58076.646 12527.243 -1.001 58076.625 20090105155423 . 12527.288 -0.980 58076.632 12527.281 -0.993 58076.633 20090105155424 . 12527.269 -0.976 58076.628 12527.248 -0.985 58076.663 20090105155425 . 12527.249 -0.984 58076.613 12527.256 -1.020 58076.601 20090105155426 . 12527.248 -0.982 58076.589 12527.227 -1.006 58076.586 20090105155427 . 12527.246 -1.010 58076.573 12527.245 -1.016 58076.579 20090105155428 . 12527.257 -1.000 58076.553 12527.239 -1.022 58076.581 20090105155429 . 12527.298 -0.964 58076.585 12527.215 -1.000 58076.533 20090105155430 . 12527.284 -0.959 58076.557 12527.288 -0.949 58076.568 20090105155431 . 12527.260 -0.959 58076.541 12527.284 -0.952 58076.535 20090105155432 . 12527.295 -0.954 58076.555 12527.278 -0.939 58076.521 20090105155433 . 12527.272 -0.915 58076.524 12527.297 -0.928 58076.547 20090105155434 . 12527.268 -0.926 58076.500 12527.256 -0.938 58076.479 20090105155435 . 12527.282 -0.920 58076.504 12527.275 -0.923 58076.450 20090105155436 . 12527.246 -0.928 58076.467 12527.300 -0.929 58076.462 20090105155437 . 12527.297 -0.919 58076.468 12527.318 -0.910 58076.464 20090105155438 . 12527.345 -0.879 58076.427 12527.347 -0.897 58076.464 20090105155439 . 12527.406 -0.849 58076.482 12527.419 -0.817 58076.468 20090105155440 . 12527.381 -0.851 58076.467 12527.404 -0.857 58076.444 20090105155441 . 12527.448 -0.807 58076.465 12527.420 -0.813 58076.453 20090105155442 . 12527.478 -0.770 58076.483 12527.472 -0.777 58076.479 20090105155443 . 12527.495 -0.752 58076.463 12527.456 -0.749 58076.500 20090105155444 . 12527.467 -0.757 58076.457 12527.459 -0.762 58076.478 20090105155445 . 12527.491 -0.753 58076.446 12527.445 -0.792 58076.417 20090105155446 . 12527.516 -0.739 58076.469 12527.505 -0.753 58076.457 20090105155447 . 12527.572 -0.722 58076.511 12527.532 -0.750 58076.437 20090105155448 . 12527.529 -0.691 58076.485 12527.517 -0.708 58076.437 20090105155449 . 12527.553 -0.682 58076.444 12527.526 -0.684 58076.455 20090105155450 . 12527.542 -0.682 58076.433 12527.517 -0.672 58076.449 20090105155451 . 12527.538 -0.648 58076.463 12527.502 -0.652 58076.484 20090105155452 . 12527.547 -0.630 58076.482 12527.533 -0.659 58076.516 20090105155453 . 12527.579 -0.620 58076.461 12527.517 -0.622 58076.482 20090105155454 . 12527.541 -0.553 58076.479 12527.503 -0.594 58076.448 20090105155455 . 12527.524 -0.535 58076.460 12527.502 -0.542 58076.490 20090105155456 . 12527.525 -0.522 58076.479 12527.479 -0.557 58076.452 20090105155457 . 12527.472 -0.524 58076.465 12527.442 -0.532 58076.491 20090105155458 . 12527.440 -0.508 58076.493 12527.424 -0.570 58076.499 20090105155459 . 12527.420 -0.489 58076.491 12527.387 -0.515 58076.466 20090105155500 . 12527.406 -0.467 58076.501 12527.391 -0.514 58076.490 20090105155501 . 12527.400 -0.482 58076.518 12527.393 -0.467 58076.507 20090105155502 . 12527.376 -0.458 58076.522 12527.372 -0.432 58076.525 20090105155503 . 12527.371 -0.454 58076.537 12527.330 -0.395 58076.527 20090105155504 . 12527.381 -0.404 58076.499 12527.370 -0.423 58076.494 20090105155505 . 12527.333 -0.402 58076.546 12527.335 -0.372 58076.514 20090105155506 . 12527.341 -0.356 58076.519 12527.330 -0.338 58076.528 20090105155507 . 12527.307 -0.319 58076.506 12527.308 -0.354 58076.499 20090105155508 . 12527.295 -0.326 58076.509 12527.256 -0.325 58076.483 20090105155509 . 12527.251 -0.269 58076.493 12527.255 -0.292 58076.479 20090105155510 . 12527.236 -0.268 58076.530 12527.220 -0.282 58076.476 20090105155511 . 12527.199 -0.251 58076.519 12527.223 -0.266 58076.507 20090105155512 . 12527.216 -0.245 58076.504 12527.202 -0.221 58076.497 20090105155513 . 12527.215 -0.196 58076.529 12527.208 -0.177 58076.526 20090105155514 . 12527.213 -0.166 58076.515 12527.220 -0.157 58076.544 20090105155515 . 12527.210 -0.118 58076.543 12527.196 -0.128 58076.510 20090105155516 . 12527.199 -0.102 58076.513 12527.185 -0.120 58076.496 20090105155517 . 12527.225 -0.103 58076.532 12527.173 -0.138 58076.498 20090105155518 . 12527.233 -0.082 58076.518 12527.183 -0.096 58076.511 20090105155519 . 12527.268 -0.067 58076.518 12527.221 -0.084 58076.491 20090105155520 . 12527.280 -0.076 58076.456 12527.278 -0.073 58076.501 20090105155521 . 12527.295 -0.030 58076.517 12527.286 -0.078 58076.503 20090105155522 . 12527.324 -0.018 58076.504 12527.319 -0.102 58076.473 20090105155523 . 12527.358 0.014 58076.511 12527.354 -0.006 58076.500 20090105155524 . 12527.376 0.037 58076.506 12527.423 0.006 58076.506 20090105155525 . 12527.411 0.025 58076.497 12527.432 -0.008 58076.466 20090105155526 . 12527.486 0.033 58076.518 12527.488 0.021 58076.486 20090105155527 . 12527.524 0.051 58076.513 12527.561 0.041 58076.484 20090105155528 . 12527.573 0.055 58076.499 12527.594 0.033 58076.499 20090105155529 . 12527.642 0.038 58076.504 12527.691 0.074 58076.543 20090105155530 . 12527.691 0.087 58076.526 12527.749 0.087 58076.539 20090105155531 . 12527.769 0.111 58076.540 12527.787 0.116 58076.519 20090105155532 . 12527.860 0.122 58076.550 12527.871 0.107 58076.531 20090105155533 . 12527.931 0.139 58076.589 12527.948 0.162 58076.550 20090105155534 . 12528.016 0.183 58076.571 12527.968 0.167 58076.528 20090105155535 . 12528.029 0.249 58076.561 12528.032 0.234 58076.563 20090105155536 . 12528.091 0.252 58076.555 12528.115 0.249 58076.559 20090105155537 . 12528.154 0.250 58076.594 12528.183 0.271 58076.613 20090105155538 . 12528.214 0.316 58076.600 12528.206 0.304 58076.608 20090105155539 . 12528.212 0.321 58076.594 12528.223 0.314 58076.614 20090105155540 . 12528.242 0.373 58076.623 12528.296 0.382 58076.605 20090105155541 . 12528.305 0.385 58076.614 12528.298 0.449 58076.596 20090105155542 . 12528.365 0.461 58076.634 12528.349 0.474 58076.628 20090105155543 . 12528.390 0.513 58076.658 12528.401 0.552 58076.620 20090105155544 . 12528.449 0.560 58076.623 12528.473 0.575 58076.668 20090105155545 . 12528.491 0.612 58076.666 12528.487 0.574 58076.667 20090105155546 . 12528.497 0.579 58076.682 12528.515 0.637 58076.695 20090105155547 . 12528.499 0.621 58076.700 12528.519 0.612 58076.717 20090105155548 . 12528.541 0.659 58076.742 12528.521 0.650 58076.719 20090105155549 . 12528.551 0.673 58076.753 12528.546 0.714 58076.785 20090105155550 . 12528.622 0.790 58076.814 12528.577 0.756 58076.826 20090105155551 . 12528.629 0.788 58076.846 12528.590 0.795 58076.808 20090105155552 . 12528.600 0.795 58076.841 12528.640 0.803 58076.839 20090105155553 . 12528.694 0.799 58076.864 12528.617 0.776 58076.896 20090105155554 . 12528.654 0.805 58076.896 12528.638 0.776 58076.879 20090105155555 . 12528.667 0.816 58076.879 12528.672 0.794 58076.893 20090105155556 . 12528.667 0.836 58076.926 12528.655 0.812 58076.960 20090105155557 . 12528.706 0.869 58076.951 12528.682 0.864 58076.984 20090105155558 . 12528.711 0.947 58076.982 12528.706 0.957 58076.981 20090105155559 . 12528.708 0.969 58076.983 12528.733 0.887 58076.990 20090105155600 . 12528.753 0.998 58077.021 12528.718 0.878 58077.027 20090105155601 . 12528.760 0.937 58077.016 12528.756 0.917 58077.016 20090105155602 . 12528.806 0.988 58077.076 12528.792 0.913 58077.061 20090105155603 . 12528.810 1.008 58077.098 12528.800 1.003 58077.107 20090105155604 . 12528.808 1.029 58077.103 12528.801 1.003 58077.076 20090105155605 . 12528.832 1.023 58077.114 12528.814 1.019 58077.138 20090105155606 . 12528.835 1.017 58077.165 12528.824 0.986 58077.148 20090105155607 . 12528.865 1.019 58077.189 12528.832 1.013 58077.199 20090105155608 . 12528.853 1.026 58077.196 12528.841 1.015 58077.222 20090105155609 . 12528.851 1.043 58077.259 12528.830 1.023 58077.232 20090105155610 . 12528.853 1.061 58077.258 12528.859 1.065 58077.278 20090105155611 . 12528.817 1.065 58077.287 12528.825 1.066 58077.277 20090105155612 . 12528.831 1.063 58077.329 12528.842 1.089 58077.322 20090105155613 . 12528.830 1.116 58077.320 12528.815 1.079 58077.332 20090105155614 . 12528.777 1.104 58077.315 12528.755 1.077 58077.343 20090105155615 . 12528.726 1.055 58077.342 12528.716 1.078 58077.361 20090105155616 . 12528.713 1.097 58077.365 12528.702 1.045 58077.366 20090105155617 . 12528.683 1.067 58077.374 12528.660 1.042 58077.414 20090105155618 . 12528.640 1.057 58077.431 12528.609 1.051 58077.437 20090105155619 . 12528.621 1.037 58077.440 12528.610 1.028 58077.421 20090105155620 . 12528.581 1.016 58077.456 12528.532 0.942 58077.451 20090105155621 . 12528.556 1.077 58077.478 12528.549 0.940 58077.469 20090105155622 . 12528.549 0.909 58077.490 12528.494 0.908 58077.467 20090105155623 . 12528.495 0.915 58077.499 12528.476 0.870 58077.503 20090105155624 . 12528.502 0.920 58077.525 12528.476 0.909 58077.542 20090105155625 . 12528.441 0.889 58077.572 12528.437 0.861 58077.527 20090105155626 . 12528.438 0.857 58077.569 12528.428 0.845 58077.538 20090105155627 . 12528.414 0.841 58077.587 12528.391 0.821 58077.541 20090105155628 . 12528.392 0.838 58077.589 12528.419 0.832 58077.611 20090105155629 . 12528.428 0.798 58077.624 12528.407 0.797 58077.638 20090105155630 . 12528.429 0.832 58077.634 12528.391 0.786 58077.629 20090105155631 . 12528.407 0.783 58077.658 12528.368 0.718 58077.636 20090105155632 . 12528.388 0.727 58077.666 12528.384 0.686 58077.670 20090105155633 . 12528.345 0.710 58077.682 12528.331 0.680 58077.632 20090105155634 . 12528.318 0.680 58077.638 12528.269 0.646 58077.659 20090105155635 . 12528.289 0.638 58077.661 12528.250 0.621 58077.665 20090105155636 . 12528.269 0.629 58077.688 12528.233 0.600 58077.663 20090105155637 . 12528.248 0.633 58077.691 12528.209 0.599 58077.696 20090105155638 . 12528.257 0.585 58077.742 12528.183 0.552 58077.719 20090105155639 . 12528.200 0.552 58077.721 12528.128 0.501 58077.704 20090105155640 . 12528.162 0.493 58077.703 12528.112 0.473 58077.727 20090105155641 . 12528.112 0.459 58077.736 12528.078 0.419 58077.726 20090105155642 . 12528.098 0.427 58077.751 12528.079 0.404 58077.752 20090105155643 . 12528.060 0.387 58077.723 12528.041 0.359 58077.784 20090105155644 . 12528.057 0.361 58077.744 12528.033 0.318 58077.734 20090105155645 . 12528.014 0.327 58077.750 12527.999 0.298 58077.747 20090105155646 . 12527.991 0.303 58077.776 12527.987 0.281 58077.736 20090105155647 . 12527.987 0.319 58077.790 12527.954 0.254 58077.744 20090105155648 . 12527.953 0.297 58077.767 12527.957 0.226 58077.730 20090105155649 . 12527.962 0.261 58077.754 12527.932 0.225 58077.763 20090105155650 . 12527.940 0.271 58077.770 12527.914 0.225 58077.756 20090105155651 . 12527.890 0.251 58077.744 12527.889 0.224 58077.772 20090105155652 . 12527.880 0.252 58077.767 12527.857 0.182 58077.746 20090105155653 . 12527.850 0.233 58077.760 12527.832 0.196 58077.740 20090105155654 . 12527.830 0.204 58077.730 12527.833 0.155 58077.731 20090105155655 . 12527.841 0.190 58077.754 12527.827 0.137 58077.743 20090105155656 . 12527.816 0.148 58077.782 12527.795 0.129 58077.771 20090105155657 . 12527.782 0.153 58077.761 12527.780 0.086 58077.734 20090105155658 . 12527.786 0.098 58077.753 12527.765 0.056 58077.694 20090105155659 . 12527.799 0.088 58077.755 12527.749 0.069 58077.739 20090105155700 . 12527.777 0.080 58077.760 12527.758 0.020 58077.723 20090105155701 . 12527.735 0.040 58077.752 12527.707 0.003 58077.729 20090105155702 . 12527.717 0.018 58077.757 12527.722 0.040 58077.729 20090105155703 . 12527.710 0.026 58077.755 12527.680 0.011 58077.713 20090105155704 . 12527.712 0.019 58077.752 12527.710 0.052 58077.746 20090105155705 . 12527.676 0.058 58077.811 12527.696 0.061 58077.749 20090105155706 . 12527.683 0.084 58077.752 12527.696 0.100 58077.730 20090105155707 . 12527.691 0.147 58077.741 12527.646 0.102 58077.718 20090105155708 . 12527.661 0.141 58077.769 12527.660 0.158 58077.763 20090105155709 . 12527.675 0.165 58077.736 12527.667 0.159 58077.749 20090105155710 . 12527.649 0.185 58077.769 12527.658 0.164 58077.766 20090105155711 . 12527.652 0.177 58077.800 12527.640 0.149 58077.776 20090105155712 . 12527.648 0.160 58077.790 12527.645 0.136 58077.802 20090105155713 . 12527.661 0.167 58077.798 12527.594 0.142 58077.785 20090105155714 . 12527.644 0.135 58077.806 12527.660 0.158 58077.838 20090105155715 . 12527.671 0.168 58077.806 12527.671 0.153 58077.843 20090105155716 . 12527.692 0.192 58077.828 12527.621 0.182 58077.825 20090105155717 . 12527.655 0.227 58077.819 12527.623 0.236 58077.831 20090105155718 . 12527.602 0.236 58077.827 12527.592 0.223 58077.877 20090105155719 . 12527.640 0.240 58077.840 12527.636 0.240 58077.820 20090105155720 . 12527.608 0.272 58077.838 12527.588 0.269 58077.866 20090105155721 . 12527.614 0.276 58077.859 12527.619 0.284 58077.859 20090105155722 . 12527.588 0.291 58077.873 12527.633 0.279 58077.892 20090105155723 . 12527.597 0.277 58077.826 12527.609 0.285 58077.874 20090105155724 . 12527.591 0.297 58077.888 12527.583 0.275 58077.899 20090105155725 . 12527.640 0.313 58077.949 12527.559 0.265 58077.905 20090105155726 . 12527.582 0.306 58077.897 12527.583 0.263 58077.883 20090105155727 . 12527.586 0.293 58077.938 12527.608 0.292 58077.899 20090105155728 . 12527.589 0.280 58077.909 12527.627 0.274 58077.915 20090105155729 . 12527.624 0.313 58077.949 12527.602 0.304 58077.930 20090105155730 . 12527.620 0.324 58077.926 12527.615 0.307 58077.920 20090105155731 . 12527.607 0.354 58077.913 12527.573 0.291 58077.904 20090105155732 . 12527.611 0.371 58077.931 12527.599 0.363 58077.931 20090105155733 . 12527.656 0.445 58077.948 12527.609 0.376 58077.932 20090105155734 . 12527.673 0.360 58077.970 12527.646 0.382 58077.969 20090105155735 . 12527.683 0.409 58077.966 12527.690 0.364 58077.963 20090105155736 . 12527.697 0.411 58077.923 12527.713 0.377 58077.947 20090105155737 . 12527.710 0.450 58077.992 12527.734 0.428 58077.962 20090105155738 . 12527.753 0.482 58077.957 12527.775 0.473 58077.958 20090105155739 . 12527.795 0.534 58077.993 12527.816 0.548 58077.975 20090105155740 . 12527.857 0.586 58077.986 12527.851 0.560 58077.988 20090105155741 . 12527.851 0.592 58077.971 12527.854 0.595 58077.936 20090105155742 . 12527.889 0.595 58077.974 12527.902 0.632 58077.942 20090105155743 . 12527.918 0.646 58077.996 12527.915 0.644 58077.987 20090105155744 . 12527.975 0.708 58078.018 12527.976 0.689 58078.003 20090105155745 . 12527.971 0.711 58078.032 12527.975 0.682 58078.004 20090105155746 . 12528.056 0.723 58078.066 12528.043 0.732 58078.090 20090105155747 . 12528.008 0.760 58078.068 12528.060 0.727 58078.054 20090105155748 . 12528.033 0.748 58078.066 12528.039 0.733 58078.071 20090105155749 . 12528.079 0.753 58078.092 12528.056 0.730 58078.064 20090105155750 . 12528.128 0.763 58078.099 12528.118 0.758 58078.121 20090105155751 . 12528.123 0.785 58078.114 12528.117 0.771 58078.124 20090105155752 . 12528.170 0.776 58078.135 12528.177 0.827 58078.090 20090105155753 . 12528.150 0.827 58078.105 12528.197 0.855 58078.135 20090105155754 . 12528.196 0.842 58078.176 12528.222 0.860 58078.177 20090105155755 . 12528.259 0.857 58078.199 12528.284 0.884 58078.205 20090105155756 . 12528.267 0.897 58078.186 12528.267 0.917 58078.167 20090105155757 . 12528.318 0.921 58078.217 12528.289 0.889 58078.195 20090105155758 . 12528.329 0.987 58078.213 12528.340 0.973 58078.233 20090105155759 . 12528.353 0.989 58078.213 12528.352 0.979 58078.196 20090105155800 . 12528.345 1.000 58078.225 12528.370 0.988 58078.198 20090105155801 . 12528.419 1.085 58078.215 12528.390 1.051 58078.240 20090105155802 . 12528.449 1.100 58078.254 12528.430 1.099 58078.223 20090105155803 . 12528.434 1.147 58078.249 12528.448 1.121 58078.248 20090105155804 . 12528.493 1.151 58078.265 12528.448 1.114 58078.258 20090105155805 . 12528.532 1.188 58078.277 12528.491 1.175 58078.284 20090105155806 . 12528.531 1.190 58078.269 12528.529 1.190 58078.257 20090105155807 . 12528.535 1.197 58078.303 12528.532 1.221 58078.296 20090105155808 . 12528.574 1.263 58078.267 12528.543 1.229 58078.266 20090105155809 . 12528.580 1.294 58078.294 12528.583 1.277 58078.312 20090105155810 . 12528.620 1.332 58078.358 12528.610 1.297 58078.321 20090105155811 . 12528.638 1.351 58078.346 12528.669 1.339 58078.363 20090105155812 . 12528.661 1.388 58078.372 12528.621 1.368 58078.360 20090105155813 . 12528.666 1.423 58078.368 12528.684 1.393 58078.404 20090105155814 . 12528.715 1.418 58078.365 12528.668 1.390 58078.350 20090105155815 . 12528.669 1.437 58078.396 12528.701 1.419 58078.405 20090105155816 . 12528.721 1.505 58078.414 12528.743 1.473 58078.399 20090105155817 . 12528.726 1.513 58078.433 12528.724 1.519 58078.423 20090105155818 . 12528.722 1.563 58078.434 12528.718 1.537 58078.447 20090105155819 . 12528.713 1.554 58078.446 12528.702 1.525 58078.432 20090105155820 . 12528.747 1.581 58078.459 12528.714 1.574 58078.457 20090105155821 . 12528.751 1.621 58078.460 12528.770 1.601 58078.463 20090105155822 . 12528.756 1.634 58078.460 12528.784 1.636 58078.513 20090105155823 . 12528.740 1.665 58078.483 12528.785 1.629 58078.507 20090105155824 . 12528.788 1.669 58078.497 12528.778 1.689 58078.516 20090105155825 . 12528.775 1.719 58078.514 12528.724 1.692 58078.479 20090105155826 . 12528.751 1.733 58078.515 12528.784 1.711 58078.506 20090105155827 . 12528.811 1.724 58078.533 12528.770 1.733 58078.566 20090105155828 . 12528.792 1.755 58078.548 12528.791 1.748 58078.555 20090105155829 . 12528.811 1.796 58078.593 12528.832 1.775 58078.564 20090105155830 . 12528.817 1.799 58078.568 12528.790 1.766 58078.549 20090105155831 . 12528.818 1.852 58078.596 12528.814 1.817 58078.596 20090105155832 . 12528.850 1.826 58078.603 12528.835 1.806 58078.626 20090105155833 . 12528.846 1.870 58078.607 12528.827 1.869 58078.616 20090105155834 . 12528.807 1.897 58078.587 12528.786 1.844 58078.619 20090105155835 . 12528.803 1.868 58078.590 12528.779 1.850 58078.580 20090105155836 . 12528.858 1.887 58078.614 12528.798 1.875 58078.617 20090105155837 . 12528.818 1.900 58078.627 12528.772 1.886 58078.626 20090105155838 . 12528.808 1.910 58078.636 12528.768 1.888 58078.666 20090105155839 . 12528.752 1.900 58078.631 12528.755 1.909 58078.621 20090105155840 . 12528.736 1.919 58078.644 12528.777 1.930 58078.658 20090105155841 . 12528.736 1.924 58078.612 12528.749 1.916 58078.631 20090105155842 . 12528.720 1.924 58078.646 12528.730 1.936 58078.644 20090105155843 . 12528.708 1.921 58078.653 12528.663 1.912 58078.671 20090105155844 . 12528.681 1.905 58078.662 12528.685 1.892 58078.664 20090105155845 . 12528.697 1.940 58078.660 12528.675 1.923 58078.667 20090105155846 . 12528.634 1.929 58078.664 12528.613 1.889 58078.697 20090105155847 . 12528.585 1.939 58078.655 12528.549 1.893 58078.662 20090105155848 . 12528.545 1.943 58078.663 12528.541 1.920 58078.645 20090105155849 . 12528.548 1.905 58078.636 12528.525 1.926 58078.635 20090105155850 . 12528.516 1.955 58078.651 12528.528 1.940 58078.689 20090105155851 . 12528.515 1.951 58078.690 12528.491 1.923 58078.646 20090105155852 . 12528.458 1.934 58078.695 12528.473 1.957 58078.669 20090105155853 . 12528.464 1.956 58078.675 12528.447 1.948 58078.689 20090105155854 . 12528.416 1.911 58078.675 12528.423 1.959 58078.661 20090105155855 . 12528.404 1.966 58078.677 12528.409 1.974 58078.673 20090105155856 . 12528.415 1.983 58078.672 12528.347 1.949 58078.635 20090105155857 . 12528.376 1.970 58078.704 12528.304 1.951 58078.681 20090105155858 . 12528.308 1.984 58078.676 12528.312 1.977 58078.684 20090105155859 . 12528.270 2.013 58078.680 12528.251 1.982 58078.663 20090105155900 . 12528.273 1.978 58078.697 12528.237 1.955 58078.644 20090105155901 . 12528.235 1.993 58078.660 12528.204 1.984 58078.698 20090105155902 . 12528.184 1.991 58078.694 12528.160 1.979 58078.685 20090105155903 . 12528.177 2.006 58078.694 12528.133 1.996 58078.696 20090105155904 . 12528.105 1.998 58078.678 12528.084 1.995 58078.695 20090105155905 . 12528.092 2.018 58078.659 12528.082 1.980 58078.660 20090105155906 . 12528.081 2.003 58078.662 12528.061 1.999 58078.701 20090105155907 . 12528.052 2.015 58078.674 12528.019 1.985 58078.676 20090105155908 . 12528.001 1.983 58078.676 12527.983 1.951 58078.658 20090105155909 . 12527.988 1.997 58078.643 12528.012 1.985 58078.679 20090105155910 . 12527.964 2.028 58078.657 12527.991 1.956 58078.675 20090105155911 . 12527.960 2.001 58078.674 12527.988 1.943 58078.681 20090105155912 . 12527.981 1.996 58078.701 12527.956 1.947 58078.692 20090105155913 . 12527.983 1.980 58078.711 12527.888 1.928 58078.669 20090105155914 . 12527.904 1.961 58078.680 12527.924 1.919 58078.666 20090105155915 . 12527.936 1.940 58078.675 12527.915 1.888 58078.677 20090105155916 . 12527.875 1.901 58078.709 12527.854 1.881 58078.654 20090105155917 . 12527.840 1.870 58078.654 12527.818 1.881 58078.649 20090105155918 . 12527.823 1.854 58078.657 12527.777 1.821 58078.629 20090105155919 . 12527.825 1.818 58078.646 12527.780 1.778 58078.642 20090105155920 . 12527.786 1.802 58078.644 12527.748 1.775 58078.649 20090105155921 . 12527.758 1.750 58078.666 12527.776 1.776 58078.640 20090105155922 . 12527.740 1.756 58078.643 12527.721 1.772 58078.622 20090105155923 . 12527.709 1.736 58078.661 12527.700 1.746 58078.656 20090105155924 . 12527.715 1.743 58078.673 12527.709 1.721 58078.628 20090105155925 . 12527.732 1.719 58078.662 12527.636 1.692 58078.595 20090105155926 . 12527.659 1.706 58078.648 12527.587 1.681 58078.583 20090105155927 . 12527.581 1.691 58078.615 12527.519 1.659 58078.587 20090105155928 . 12527.539 1.658 58078.611 12527.543 1.637 58078.578 20090105155929 . 12527.532 1.622 58078.583 12527.520 1.666 58078.584 20090105155930 . 12527.505 1.676 58078.612 12527.487 1.666 58078.595 20090105155931 . 12527.499 1.635 58078.616 12527.468 1.641 58078.608 20090105155932 . 12527.493 1.656 58078.627 12527.471 1.651 58078.645 20090105155933 . 12527.448 1.636 58078.596 12527.465 1.609 58078.610 20090105155934 . 12527.476 1.618 58078.628 12527.454 1.607 58078.624 20090105155935 . 12527.400 1.611 58078.583 12527.361 1.597 58078.550 20090105155936 . 12527.377 1.619 58078.591 12527.347 1.600 58078.568 20090105155937 . 12527.335 1.606 58078.567 12527.304 1.586 58078.535 20090105155938 . 12527.337 1.643 58078.562 12527.320 1.622 58078.574 20090105155939 . 12527.336 1.614 58078.596 12527.322 1.617 58078.577 20090105155940 . 12527.318 1.619 58078.598 12527.303 1.610 58078.570 20090105155941 . 12527.307 1.596 58078.595 12527.300 1.595 58078.554 20090105155942 . 12527.324 1.567 58078.596 12527.281 1.567 58078.554 20090105155943 . 12527.275 1.551 58078.598 12527.300 1.596 58078.591 20090105155944 . 12527.335 1.579 58078.612 12527.296 1.570 58078.580 20090105155945 . 12527.258 1.532 58078.613 12527.284 1.576 58078.626 20090105155946 . 12527.288 1.589 58078.640 12527.258 1.600 58078.632 20090105155947 . 12527.315 1.653 58078.626 12527.283 1.570 58078.595 20090105155948 . 12527.287 1.600 58078.649 12527.275 1.563 58078.625 20090105155949 . 12527.295 1.615 58078.593 12527.286 1.621 58078.595 20090105155950 . 12527.337 1.622 58078.618 12527.316 1.587 58078.627 20090105155951 . 12527.341 1.613 58078.587 12527.337 1.618 58078.633 20090105155952 . 12527.386 1.641 58078.639 12527.380 1.621 58078.631 20090105155953 . 12527.369 1.627 58078.616 12527.350 1.654 58078.621 20090105155954 . 12527.355 1.686 58078.619 12527.336 1.634 58078.567 20090105155955 . 12527.368 1.660 58078.599 12527.372 1.661 58078.620 20090105155956 . 12527.344 1.678 58078.637 12527.333 1.663 58078.599 20090105155957 . 12527.361 1.677 58078.598 12527.324 1.663 58078.590 20090105155958 . 12527.359 1.684 58078.626 12527.364 1.681 58078.639 20090105155959 . 12527.321 1.700 58078.637 12527.334 1.671 58078.629 20090105160000 . 12527.290 1.706 58078.678 12527.300 1.725 58078.661 20090105160001 . 12527.265 1.742 58078.637 12527.250 1.737 58078.652 20090105160002 . 12527.245 1.730 58078.634 12527.235 1.749 58078.667 20090105160003 . 12527.207 1.747 58078.664 12527.185 1.776 58078.645 20090105160004 . 12527.182 1.779 58078.638 12527.168 1.812 58078.674 20090105160005 . 12527.214 1.808 58078.656 12527.138 1.781 58078.659 20090105160006 . 12527.154 1.850 58078.660 12527.124 1.830 58078.666 20090105160007 . 12527.128 1.883 58078.708 12527.077 1.851 58078.660 20090105160008 . 12527.083 1.904 58078.681 12527.020 1.890 58078.674 20090105160009 . 12527.020 1.904 58078.662 12527.038 1.876 58078.655 20090105160010 . 12526.978 1.919 58078.729 12526.936 1.913 58078.643 20090105160011 . 12526.952 1.947 58078.669 12526.925 1.901 58078.640 20090105160012 . 12526.945 1.948 58078.680 12526.924 1.938 58078.656 20090105160013 . 12526.956 1.992 58078.687 12526.924 1.953 58078.667 20090105160014 . 12526.919 1.969 58078.662 12526.925 1.965 58078.662 20090105160015 . 12526.912 2.000 58078.651 12526.955 2.000 58078.647 20090105160016 . 12526.913 2.015 58078.660 12526.926 2.007 58078.663 20090105160017 . 12526.956 2.004 58078.651 12526.923 1.998 58078.659 20090105160018 . 12526.968 2.046 58078.671 12526.936 2.006 58078.646 20090105160019 . 12526.953 2.018 58078.658 12526.966 2.005 58078.677 20090105160020 . 12526.982 2.066 58078.670 12526.962 1.998 58078.646 20090105160021 . 12527.030 2.029 58078.673 12527.053 2.035 58078.678 20090105160022 . 12527.088 2.061 58078.672 12527.017 2.046 58078.652 20090105160023 . 12527.044 2.047 58078.675 12526.978 2.023 58078.645 20090105160024 . 12527.134 2.039 58078.675 12527.071 1.990 58078.665 20090105160025 . 12527.134 2.000 58078.666 12527.175 1.936 58078.634 20090105160026 . 12527.145 1.984 58078.673 12527.143 1.959 58078.653 20090105160027 . 12527.152 1.969 58078.686 12527.141 1.962 58078.622 20090105160028 . 12527.195 1.967 58078.673 12527.211 1.948 58078.658 20090105160029 . 12527.221 1.989 58078.712 12527.217 1.966 58078.649 20090105160030 . 12527.236 1.971 58078.703 12527.221 1.961 58078.677 20090105160031 . 12527.247 1.969 58078.669 12527.276 1.953 58078.687 20090105160032 . 12527.323 2.011 58078.695 12527.374 1.973 58078.696 20090105160033 . 12527.350 1.997 58078.686 12527.304 2.006 58078.688 20090105160034 . 12527.361 2.007 58078.701 12527.387 1.993 58078.694 20090105160035 . 12527.398 1.994 58078.690 12527.398 2.005 58078.704 20090105160036 . 12527.405 2.008 58078.675 12527.431 2.017 58078.723 20090105160037 . 12527.425 2.018 58078.716 12527.448 2.009 58078.750 20090105160038 . 12527.493 2.027 58078.715 12527.444 2.014 58078.700 20090105160039 . 12527.500 2.042 58078.705 12527.532 2.008 58078.716 20090105160040 . 12527.547 2.001 58078.716 12527.551 2.004 58078.714 20090105160041 . 12527.577 2.031 58078.696 12527.577 2.001 58078.723 20090105160042 . 12527.628 2.041 58078.706 12527.625 2.028 58078.722 20090105160043 . 12527.673 2.023 58078.722 12527.671 2.020 58078.716 20090105160044 . 12527.708 2.028 58078.750 12527.704 2.011 58078.755 20090105160045 . 12527.738 1.993 58078.794 12527.742 1.995 58078.750 20090105160046 . 12527.759 2.022 58078.772 12527.778 1.983 58078.757 20090105160047 . 12527.790 2.002 58078.746 12527.807 1.991 58078.783 20090105160048 . 12527.860 2.030 58078.772 12527.811 1.991 58078.739 20090105160049 . 12527.914 1.989 58078.750 12527.928 1.975 58078.788 20090105160050 . 12527.966 2.035 58078.804 12527.992 2.009 58078.773 20090105160051 . 12528.060 2.074 58078.807 12528.029 2.038 58078.784 20090105160052 . 12528.096 2.078 58078.807 12528.131 2.080 58078.793 20090105160053 . 12528.181 2.100 58078.852 12528.178 2.082 58078.788 20090105160054 . 12528.256 2.057 58078.831 12528.248 2.024 58078.817 20090105160055 . 12528.295 2.054 58078.827 12528.340 2.042 58078.810 20090105160056 . 12528.353 2.053 58078.828 12528.393 2.040 58078.809 20090105160057 . 12528.448 2.055 58078.808 12528.463 2.034 58078.824 20090105160058 . 12528.493 2.038 58078.832 12528.559 2.000 58078.833 20090105160059 . 12528.571 2.015 58078.835 12528.601 1.994 58078.850 20090105160100 . 12528.627 2.018 58078.843 12528.650 1.995 58078.854 20090105160101 . 12528.668 2.014 58078.858 12528.706 1.975 58078.874 20090105160102 . 12528.764 2.004 58078.860 12528.745 1.949 58078.867 20090105160103 . 12528.803 2.011 58078.867 12528.814 1.945 58078.923 20090105160104 . 12528.869 1.987 58078.909 12528.910 1.973 58078.922 20090105160105 . 12528.938 1.988 58078.942 12528.969 1.968 58078.936 20090105160106 . 12528.985 1.994 58078.938 12529.029 1.955 58078.918 20090105160107 . 12529.062 1.967 58078.961 12529.081 1.964 58078.960 20090105160108 . 12529.148 1.956 58079.013 12529.137 1.926 58078.969 20090105160109 . 12529.154 1.947 58078.978 12529.143 1.875 58078.992 20090105160110 . 12529.192 1.875 58079.008 12529.209 1.834 58078.985 20090105160111 . 12529.223 1.864 58079.035 12529.252 1.812 58079.031 20090105160112 . 12529.281 1.853 58079.033 12529.310 1.823 58079.040 20090105160113 . 12529.325 1.840 58079.049 12529.277 1.783 58079.037 20090105160114 . 12529.325 1.780 58079.083 12529.339 1.736 58079.084 20090105160115 . 12529.361 1.802 58079.125 12529.333 1.751 58079.076 20090105160116 . 12529.371 1.732 58079.164 12529.367 1.713 58079.102 20090105160117 . 12529.403 1.708 58079.150 12529.420 1.701 58079.164 20090105160118 . 12529.428 1.706 58079.194 12529.463 1.675 58079.177 20090105160119 . 12529.390 1.667 58079.165 12529.430 1.654 58079.159 20090105160120 . 12529.466 1.674 58079.237 12529.487 1.645 58079.191 20090105160121 . 12529.494 1.633 58079.221 12529.460 1.612 58079.182 20090105160122 . 12529.467 1.574 58079.208 12529.467 1.549 58079.161 20090105160123 . 12529.498 1.587 58079.256 12529.466 1.550 58079.225 20090105160124 . 12529.505 1.587 58079.260 12529.447 1.497 58079.240 20090105160125 . 12529.444 1.524 58079.265 12529.402 1.488 58079.239 20090105160126 . 12529.410 1.496 58079.295 12529.401 1.433 58079.290 20090105160127 . 12529.351 1.456 58079.313 12529.393 1.453 58079.326 20090105160128 . 12529.376 1.434 58079.340 12529.317 1.404 58079.328 20090105160129 . 12529.311 1.367 58079.334 12529.282 1.326 58079.328 20090105160130 . 12529.285 1.342 58079.338 12529.247 1.350 58079.350 20090105160131 . 12529.262 1.343 58079.369 12529.228 1.339 58079.350 20090105160132 . 12529.251 1.354 58079.351 12529.236 1.320 58079.357 20090105160133 . 12529.239 1.311 58079.355 12529.207 1.288 58079.347 20090105160134 . 12529.166 1.288 58079.345 12529.185 1.311 58079.361 20090105160135 . 12529.202 1.322 58079.372 12529.150 1.272 58079.337 20090105160136 . 12529.126 1.253 58079.330 12529.148 1.274 58079.339 20090105160137 . 12529.118 1.261 58079.318 12529.099 1.250 58079.375 20090105160138 . 12529.062 1.280 58079.383 12529.054 1.204 58079.354 20090105160139 . 12529.032 1.254 58079.335 12528.998 1.202 58079.289 20090105160140 . 12529.007 1.224 58079.311 12528.986 1.223 58079.335 20090105160141 . 12528.976 1.238 58079.342 12528.961 1.199 58079.326 20090105160142 . 12528.936 1.226 58079.360 12528.867 1.204 58079.332 20090105160143 . 12528.869 1.200 58079.349 12528.866 1.195 58079.300 20090105160144 . 12528.888 1.216 58079.349 12528.879 1.233 58079.309 20090105160145 . 12528.848 1.245 58079.324 12528.839 1.215 58079.308 20090105160146 . 12528.854 1.247 58079.325 12528.808 1.244 58079.325 20090105160147 . 12528.806 1.277 58079.330 12528.791 1.235 58079.306 20090105160148 . 12528.805 1.240 58079.321 12528.794 1.257 58079.321 20090105160149 . 12528.786 1.264 58079.298 12528.741 1.229 58079.307 20090105160150 . 12528.781 1.287 58079.292 12528.748 1.245 58079.309 20090105160151 . 12528.769 1.294 58079.299 12528.731 1.264 58079.283 20090105160152 . 12528.705 1.291 58079.300 12528.686 1.255 58079.272 20090105160153 . 12528.712 1.284 58079.280 12528.712 1.272 58079.269 20090105160154 . 12528.674 1.284 58079.294 12528.665 1.263 58079.236 20090105160155 . 12528.683 1.302 58079.241 12528.679 1.275 58079.235 20090105160156 . 12528.657 1.302 58079.239 12528.624 1.292 58079.236 20090105160157 . 12528.638 1.309 58079.257 12528.625 1.321 58079.260 20090105160158 . 12528.625 1.344 58079.209 12528.550 1.302 58079.215 20090105160159 . 12528.590 1.356 58079.209 12528.589 1.356 58079.199 20090105160200 . 12528.602 1.381 58079.217 12528.564 1.337 58079.187 20090105160201 . 12528.588 1.399 58079.188 12528.526 1.367 58079.154 20090105160202 . 12528.552 1.366 58079.176 12528.517 1.359 58079.173 20090105160203 . 12528.512 1.352 58079.165 12528.512 1.336 58079.143 20090105160204 . 12528.489 1.362 58079.125 12528.486 1.404 58079.135 20090105160205 . 12528.474 1.398 58079.132 12528.466 1.363 58079.092 20090105160206 . 12528.482 1.385 58079.131 12528.462 1.393 58079.084 20090105160207 . 12528.440 1.407 58079.084 12528.442 1.430 58079.062 20090105160208 . 12528.439 1.430 58079.069 12528.460 1.420 58079.033 20090105160209 . 12528.448 1.425 58079.032 12528.429 1.434 58079.021 20090105160210 . 12528.443 1.469 58079.019 12528.393 1.468 58078.998 20090105160211 . 12528.459 1.538 58079.011 12528.487 1.511 58078.997 20090105160212 . 12528.486 1.544 58079.009 12528.505 1.536 58078.984 20090105160213 . 12528.489 1.555 58078.977 12528.523 1.542 58078.975 20090105160214 . 12528.504 1.538 58078.969 12528.488 1.552 58078.950 20090105160215 . 12528.529 1.567 58078.953 12528.486 1.571 58078.954 20090105160216 . 12528.530 1.618 58078.926 12528.495 1.594 58078.908 20090105160217 . 12528.564 1.638 58078.927 12528.580 1.615 58078.920 20090105160218 . 12528.591 1.678 58078.959 12528.588 1.687 58078.921 20090105160219 . 12528.631 1.721 58078.913 12528.636 1.674 58078.910 20090105160220 . 12528.688 1.737 58078.916 12528.631 1.726 58078.883 20090105160221 . 12528.707 1.796 58078.906 12528.679 1.738 58078.876 20090105160222 . 12528.701 1.790 58078.892 12528.698 1.784 58078.865 20090105160223 . 12528.727 1.819 58078.882 12528.742 1.812 58078.884 20090105160224 . 12528.741 1.833 58078.856 12528.797 1.859 58078.890 20090105160225 . 12528.766 1.859 58078.897 12528.809 1.858 58078.883 20090105160226 . 12528.825 1.931 58078.895 12528.854 1.917 58078.901 20090105160227 . 12528.895 1.939 58078.897 12528.885 1.978 58078.863 20090105160228 . 12528.895 1.985 58078.884 12528.954 1.974 58078.868 20090105160229 . 12528.962 2.006 58078.864 12528.965 2.046 58078.854 20090105160230 . 12529.008 2.079 58078.853 12529.008 2.102 58078.830 20090105160231 . 12529.022 2.084 58078.869 12529.056 2.162 58078.865 20090105160232 . 12529.123 2.217 58078.894 12529.139 2.226 58078.833 20090105160233 . 12529.159 2.319 58078.887 12529.172 2.281 58078.893 20090105160234 . 12529.182 2.324 58078.904 12529.207 2.326 58078.859 20090105160235 . 12529.210 2.374 58078.860 12529.231 2.369 58078.891 20090105160236 . 12529.264 2.427 58078.879 12529.283 2.403 58078.898 20090105160237 . 12529.326 2.443 58078.871 12529.322 2.455 58078.876 20090105160238 . 12529.367 2.505 58078.866 12529.367 2.473 58078.862 20090105160239 . 12529.394 2.545 58078.894 12529.383 2.486 58078.858 20090105160240 . 12529.415 2.564 58078.889 12529.447 2.543 58078.881 20090105160241 . 12529.441 2.628 58078.900 12529.439 2.607 58078.890 20090105160242 . 12529.413 2.638 58078.902 12529.427 2.648 58078.873 20090105160243 . 12529.472 2.705 58078.898 12529.469 2.700 58078.868 20090105160244 . 12529.511 2.744 58078.873 12529.515 2.762 58078.872 20090105160245 . 12529.508 2.771 58078.897 12529.513 2.745 58078.881 20090105160246 . 12529.533 2.812 58078.884 12529.574 2.822 58078.881 20090105160247 . 12529.620 2.881 58078.936 12529.580 2.832 58078.920 20090105160248 . 12529.598 2.895 58078.915 12529.626 2.858 58078.859 20090105160249 . 12529.636 2.905 58078.922 12529.623 2.885 58078.895 20090105160250 . 12529.650 2.897 58078.944 12529.631 2.888 58078.918 20090105160251 . 12529.648 2.920 58078.922 12529.629 2.883 58078.893 20090105160252 . 12529.645 2.925 58078.921 12529.666 2.936 58078.895 20090105160253 . 12529.681 2.938 58078.892 12529.666 2.924 58078.883 20090105160254 . 12529.641 2.968 58078.908 12529.668 2.929 58078.905 20090105160255 . 12529.668 2.965 58078.925 12529.662 2.941 58078.892 20090105160256 . 12529.671 2.984 58078.924 12529.680 2.972 58078.912 20090105160257 . 12529.683 2.971 58078.961 12529.661 2.958 58078.918 20090105160258 . 12529.687 2.976 58078.928 12529.650 2.994 58078.887 20090105160259 . 12529.668 3.022 58078.948 12529.695 3.013 58078.910 20090105160300 . 12529.682 3.032 58078.924 12529.650 3.015 58078.931 20090105160301 . 12529.660 3.012 58078.981 12529.634 3.010 58078.936 20090105160302 . 12529.634 3.031 58078.942 12529.615 3.006 58078.958 20090105160303 . 12529.630 3.031 58078.912 12529.607 3.012 58078.919 20090105160304 . 12529.605 3.045 58078.924 12529.623 3.025 58078.900 20090105160305 . 12529.614 3.062 58078.914 12529.618 3.082 58078.909 20090105160306 . 12529.649 3.097 58078.911 12529.626 3.086 58078.911 20090105160307 . 12529.607 3.096 58078.907 12529.579 3.103 58078.891 20090105160308 . 12529.555 3.104 58078.898 12529.559 3.104 58078.859 20090105160309 . 12529.544 3.121 58078.871 12529.533 3.117 58078.853 20090105160310 . 12529.545 3.116 58078.869 12529.466 3.080 58078.831 20090105160311 . 12529.456 3.132 58078.836 12529.425 3.132 58078.796 20090105160312 . 12529.469 3.149 58078.825 12529.459 3.101 58078.836 20090105160313 . 12529.472 3.142 58078.841 12529.468 3.133 58078.852 20090105160314 . 12529.479 3.149 58078.834 12529.474 3.145 58078.831 20090105160315 . 12529.445 3.159 58078.849 12529.412 3.112 58078.802 20090105160316 . 12529.415 3.137 58078.795 12529.383 3.121 58078.761 20090105160317 . 12529.379 3.147 58078.779 12529.384 3.133 58078.754 20090105160318 . 12529.343 3.163 58078.755 12529.342 3.147 58078.762 20090105160319 . 12529.322 3.189 58078.748 12529.331 3.140 58078.750 20090105160320 . 12529.324 3.183 58078.709 12529.342 3.206 58078.750 20090105160321 . 12529.311 3.205 58078.737 12529.278 3.195 58078.659 20090105160322 . 12529.291 3.216 58078.715 12529.247 3.172 58078.660 20090105160323 . 12529.268 3.186 58078.700 12529.250 3.171 58078.658 20090105160324 . 12529.238 3.193 58078.665 12529.236 3.190 58078.622 20090105160325 . 12529.210 3.174 58078.623 12529.168 3.151 58078.616 20090105160326 . 12529.201 3.213 58078.675 12529.167 3.179 58078.621 20090105160327 . 12529.173 3.195 58078.652 12529.149 3.133 58078.606 20090105160328 . 12529.108 3.178 58078.579 12529.122 3.146 58078.562 20090105160329 . 12529.066 3.130 58078.562 12529.055 3.139 58078.569 20090105160330 . 12529.018 3.126 58078.573 12529.013 3.131 58078.550 20090105160331 . 12529.014 3.131 58078.536 12528.976 3.097 58078.505 20090105160332 . 12528.944 3.123 58078.509 12528.932 3.073 58078.510 20090105160333 . 12528.914 3.128 58078.476 12528.856 3.078 58078.473 20090105160334 . 12528.880 3.078 58078.466 12528.847 3.064 58078.433 20090105160335 . 12528.841 3.057 58078.447 12528.770 3.028 58078.402 20090105160336 . 12528.793 3.053 58078.435 12528.770 3.042 58078.416 20090105160337 . 12528.769 3.024 58078.403 12528.761 3.015 58078.390 20090105160338 . 12528.763 3.055 58078.409 12528.686 3.010 58078.392 20090105160339 . 12528.690 3.016 58078.384 12528.671 2.961 58078.375 20090105160340 . 12528.675 3.007 58078.358 12528.654 2.968 58078.325 20090105160341 . 12528.655 2.988 58078.349 12528.616 2.942 58078.303 20090105160342 . 12528.631 2.961 58078.313 12528.610 2.939 58078.272 20090105160343 . 12528.626 2.959 58078.300 12528.578 2.930 58078.266 20090105160344 . 12528.569 2.938 58078.260 12528.566 2.936 58078.218 20090105160345 . 12528.601 2.966 58078.245 12528.564 2.901 58078.196 20090105160346 . 12528.586 2.932 58078.187 12528.545 2.916 58078.184 20090105160347 . 12528.545 2.931 58078.148 12528.528 2.880 58078.128 20090105160348 . 12528.524 2.883 58078.152 12528.501 2.895 58078.109 20090105160349 . 12528.534 2.919 58078.107 12528.541 2.884 58078.079 20090105160350 . 12528.549 2.902 58078.096 12528.522 2.884 58078.100 20090105160351 . 12528.500 2.851 58078.062 12528.495 2.846 58078.043 20090105160352 . 12528.504 2.839 58078.063 12528.448 2.843 58078.022 20090105160353 . 12528.472 2.838 58078.019 12528.440 2.801 58078.007 20090105160354 . 12528.473 2.838 58078.013 12528.446 2.819 58078.017 20090105160355 . 12528.470 2.835 58078.006 12528.451 2.828 58077.996 20090105160356 . 12528.447 2.843 58077.986 12528.434 2.788 58077.983 20090105160357 . 12528.425 2.821 58077.956 12528.404 2.812 58077.945 20090105160358 . 12528.415 2.840 58077.961 12528.409 2.832 58077.941 20090105160359 . 12528.429 2.826 58077.952 12528.442 2.794 58077.922 20090105160400 . 12528.427 2.822 58077.949 12528.375 2.756 58077.918 20090105160401 . 12528.401 2.776 58077.931 12528.423 2.773 58077.892 20090105160402 . 12528.389 2.775 58077.914 12528.383 2.744 58077.895 20090105160403 . 12528.396 2.773 58077.909 12528.326 2.750 58077.874 20090105160404 . 12528.390 2.779 58077.862 12528.342 2.727 58077.846 20090105160405 . 12528.381 2.730 58077.871 12528.383 2.728 58077.838 20090105160406 . 12528.374 2.701 58077.836 12528.371 2.743 58077.851 20090105160407 . 12528.377 2.727 58077.850 12528.385 2.730 58077.795 20090105160408 . 12528.439 2.744 58077.835 12528.411 2.737 58077.780 20090105160409 . 12528.448 2.769 58077.818 12528.465 2.773 58077.810 20090105160410 . 12528.478 2.815 58077.807 12528.446 2.768 58077.785 20090105160411 . 12528.438 2.780 58077.805 12528.474 2.801 58077.789 20090105160412 . 12528.505 2.793 58077.806 12528.549 2.811 58077.819 20090105160413 . 12528.564 2.815 58077.847 12528.543 2.814 58077.821 20090105160414 . 12528.585 2.830 58077.813 12528.612 2.790 58077.818 20090105160415 . 12528.611 2.807 58077.821 12528.655 2.805 58077.805 20090105160416 . 12528.670 2.805 58077.862 12528.677 2.807 58077.816 20090105160417 . 12528.661 2.802 58077.840 12528.672 2.782 58077.845 20090105160418 . 12528.660 2.803 58077.849 12528.657 2.780 58077.825 20090105160419 . 12528.653 2.752 58077.826 12528.671 2.742 58077.861 20090105160420 . 12528.642 2.775 58077.852 12528.636 2.722 58077.825 20090105160421 . 12528.639 2.744 58077.883 12528.634 2.735 58077.872 20090105160422 . 12528.639 2.697 58077.883 12528.617 2.695 58077.866 20090105160423 . 12528.585 2.705 58077.875 12528.530 2.665 58077.886 20090105160424 . 12528.550 2.691 58077.874 12528.524 2.645 58077.846 20090105160425 . 12528.530 2.639 58077.856 12528.503 2.622 58077.874 20090105160426 . 12528.483 2.657 58077.878 12528.466 2.632 58077.853 20090105160427 . 12528.463 2.635 58077.879 12528.433 2.640 58077.830 20090105160428 . 12528.414 2.653 58077.865 12528.374 2.634 58077.853 20090105160429 . 12528.384 2.649 58077.827 12528.338 2.619 58077.824 20090105160430 . 12528.357 2.657 58077.878 12528.291 2.618 58077.825 20090105160431 . 12528.330 2.667 58077.858 12528.308 2.649 58077.833 20090105160432 . 12528.312 2.691 58077.870 12528.310 2.615 58077.838 20090105160433 . 12528.359 2.683 58077.875 12528.354 2.700 58077.836 20090105160434 . 12528.363 2.707 58077.848 12528.399 2.709 58077.870 20090105160435 . 12528.394 2.744 58077.899 12528.374 2.703 58077.850 20090105160436 . 12528.379 2.721 58077.828 12528.400 2.717 58077.788 20090105160437 . 12528.418 2.727 58077.826 12528.443 2.719 58077.816 20090105160438 . 12528.519 2.747 58077.825 12528.483 2.713 58077.826 20090105160439 . 12528.529 2.742 58077.833 12528.564 2.748 58077.845 20090105160440 . 12528.605 2.813 58077.859 12528.646 2.776 58077.844 20090105160441 . 12528.709 2.826 58077.865 12528.714 2.828 58077.881 20090105160442 . 12528.797 2.845 58077.886 12528.836 2.822 58077.910 20090105160443 . 12528.860 2.817 58077.897 12528.862 2.840 58077.891 20090105160444 . 12528.942 2.862 58077.925 12528.959 2.865 58077.915 20090105160445 . 12529.000 2.893 58077.920 12529.042 2.863 58077.899 20090105160446 . 12529.095 2.898 58077.939 12529.157 2.930 58077.938 20090105160447 . 12529.224 2.939 58077.952 12529.269 2.956 58077.957 20090105160448 . 12529.294 2.978 58077.977 12529.322 2.963 58077.951 20090105160449 . 12529.403 3.056 58077.957 12529.424 3.038 58077.986 20090105160450 . 12529.454 3.086 58077.999 12529.471 3.091 58078.028 20090105160451 . 12529.547 3.134 58078.037 12529.560 3.116 58078.051 20090105160452 . 12529.584 3.177 58078.068 12529.606 3.172 58078.025 20090105160453 . 12529.646 3.214 58078.095 12529.686 3.240 58078.072 20090105160454 . 12529.676 3.261 58078.138 12529.737 3.252 58078.139 20090105160455 . 12529.774 3.294 58078.167 12529.752 3.272 58078.154 20090105160456 . 12529.811 3.337 58078.186 12529.806 3.320 58078.237 20090105160457 . 12529.839 3.354 58078.266 12529.831 3.304 58078.210 20090105160458 . 12529.842 3.348 58078.293 12529.819 3.348 58078.258 20090105160459 . 12529.817 3.381 58078.276 12529.840 3.360 58078.286 20090105160500 . 12529.843 3.352 58078.323 12529.866 3.355 58078.314 20090105160501 . 12529.857 3.352 58078.332 12529.877 3.356 58078.372 20090105160502 . 12529.898 3.347 58078.378 12529.869 3.356 58078.388 20090105160503 . 12529.889 3.363 58078.394 12529.885 3.368 58078.398 20090105160504 . 12529.901 3.391 58078.439 12529.930 3.374 58078.457 20090105160505 . 12529.940 3.379 58078.437 12529.933 3.365 58078.466 20090105160506 . 12529.950 3.418 58078.453 12529.938 3.392 58078.465 20090105160507 . 12529.989 3.436 58078.521 12529.960 3.373 58078.495 20090105160508 . 12529.963 3.397 58078.526 12529.988 3.370 58078.524 20090105160509 . 12530.013 3.374 58078.570 12529.999 3.367 58078.579 20090105160510 . 12530.041 3.381 58078.601 12530.031 3.379 58078.641 20090105160511 . 12530.068 3.354 58078.623 12530.039 3.360 58078.639 20090105160512 . 12530.030 3.376 58078.638 12530.033 3.355 58078.638 20090105160513 . 12530.050 3.356 58078.683 12530.011 3.342 58078.676 20090105160514 . 12530.078 3.371 58078.730 12530.115 3.346 58078.703 20090105160515 . 12530.118 3.368 58078.722 12530.077 3.319 58078.731 20090105160516 . 12530.113 3.363 58078.784 12530.125 3.324 58078.787 20090105160517 . 12530.111 3.357 58078.760 12530.086 3.313 58078.756 20090105160518 . 12530.107 3.352 58078.800 12530.180 3.355 58078.813 20090105160519 . 12530.145 3.358 58078.847 12530.169 3.340 58078.798 20090105160520 . 12530.183 3.381 58078.849 12530.194 3.334 58078.821 20090105160521 . 12530.204 3.323 58078.841 12530.213 3.295 58078.826 20090105160522 . 12530.240 3.348 58078.869 12530.206 3.326 58078.856 20090105160523 . 12530.184 3.333 58078.874 12530.205 3.302 58078.866 20090105160524 . 12530.182 3.270 58078.869 12530.130 3.270 58078.859 20090105160525 . 12530.138 3.260 58078.855 12530.164 3.250 58078.840 20090105160526 . 12530.160 3.264 58078.860 12530.167 3.250 58078.885 20090105160527 . 12530.212 3.281 58078.908 12530.246 3.241 58078.914 20090105160528 . 12530.239 3.231 58078.970 12530.273 3.211 58078.961 20090105160529 . 12530.232 3.214 58078.939 12530.218 3.192 58078.907 20090105160530 . 12530.254 3.244 58078.961 12530.213 3.202 58078.948 20090105160531 . 12530.251 3.264 58078.959 12530.204 3.210 58078.925 20090105160532 . 12530.242 3.231 58078.970 12530.287 3.207 58078.950 20090105160533 . 12530.263 3.211 58078.940 12530.224 3.197 58078.952 20090105160534 . 12530.252 3.200 58078.941 12530.270 3.206 58078.958 20090105160535 . 12530.290 3.250 58078.943 12530.267 3.222 58078.937 20090105160536 . 12530.211 3.242 58078.967 12530.212 3.263 58078.938 20090105160537 . 12530.229 3.242 58078.973 12530.167 3.253 58078.940 20090105160538 . 12530.175 3.282 58078.935 12530.131 3.267 58078.938 20090105160539 . 12530.156 3.272 58078.968 12530.153 3.255 58078.942 20090105160540 . 12530.167 3.259 58078.935 12530.118 3.263 58078.933 20090105160541 . 12530.130 3.280 58078.930 12530.124 3.293 58078.945 20090105160542 . 12530.090 3.312 58078.937 12530.075 3.286 58078.931 20090105160543 . 12530.079 3.313 58078.925 12530.039 3.277 58078.910 20090105160544 . 12530.085 3.293 58078.918 12530.031 3.276 58078.875 20090105160545 . 12530.061 3.268 58078.888 12530.032 3.261 58078.870 20090105160546 . 12530.012 3.274 58078.889 12530.006 3.260 58078.877 20090105160547 . 12529.995 3.312 58078.885 12529.996 3.267 58078.887 20090105160548 . 12530.005 3.276 58078.869 12530.000 3.279 58078.871 20090105160549 . 12529.934 3.297 58078.861 12529.940 3.252 58078.870 20090105160550 . 12529.928 3.294 58078.845 12529.913 3.274 58078.866 20090105160551 . 12529.859 3.307 58078.821 12529.861 3.262 58078.805 20090105160552 . 12529.852 3.288 58078.793 12529.845 3.250 58078.808 20090105160553 . 12529.824 3.294 58078.792 12529.815 3.257 58078.782 20090105160554 . 12529.807 3.329 58078.793 12529.805 3.282 58078.805 20090105160555 . 12529.794 3.332 58078.784 12529.774 3.324 58078.773 20090105160556 . 12529.751 3.314 58078.779 12529.738 3.332 58078.724 20090105160557 . 12529.752 3.370 58078.777 12529.694 3.344 58078.736 20090105160558 . 12529.668 3.394 58078.762 12529.663 3.350 58078.728 20090105160559 . 12529.660 3.420 58078.740 12529.639 3.381 58078.723 20090105160600 . 12529.665 3.392 58078.697 12529.678 3.399 58078.681 20090105160601 . 12529.665 3.381 58078.685 12529.637 3.365 58078.648 20090105160602 . 12529.637 3.395 58078.672 12529.641 3.408 58078.676 20090105160603 . 12529.653 3.398 58078.640 12529.643 3.375 58078.655 20090105160604 . 12529.626 3.388 58078.601 12529.619 3.399 58078.632 20090105160605 . 12529.646 3.443 58078.645 12529.590 3.414 58078.640 20090105160606 . 12529.640 3.437 58078.615 12529.599 3.391 58078.617 20090105160607 . 12529.590 3.415 58078.576 12529.595 3.388 58078.599 20090105160608 . 12529.590 3.416 58078.572 12529.570 3.393 58078.570 20090105160609 . 12529.591 3.436 58078.561 12529.550 3.410 58078.550 20090105160610 . 12529.516 3.430 58078.563 12529.525 3.421 58078.563 20090105160611 . 12529.491 3.464 58078.545 12529.445 3.399 58078.517 20090105160612 . 12529.471 3.466 58078.511 12529.435 3.439 58078.513 20090105160613 . 12529.393 3.464 58078.501 12529.372 3.408 58078.506 20090105160614 . 12529.394 3.488 58078.489 12529.313 3.457 58078.453 20090105160615 . 12529.296 3.530 58078.472 12529.251 3.512 58078.462 20090105160616 . 12529.239 3.546 58078.437 12529.163 3.518 58078.406 20090105160617 . 12529.190 3.583 58078.412 12529.129 3.530 58078.413 20090105160618 . 12529.099 3.552 58078.399 12529.044 3.536 58078.402 20090105160619 . 12529.046 3.571 58078.388 12529.004 3.582 58078.376 20090105160620 . 12528.995 3.598 58078.407 12528.944 3.607 58078.360 20090105160621 . 12528.898 3.570 58078.336 12528.843 3.582 58078.341 20090105160622 . 12528.853 3.639 58078.373 12528.821 3.645 58078.367 20090105160623 . 12528.836 3.668 58078.364 12528.779 3.610 58078.342 20090105160624 . 12528.759 3.675 58078.355 12528.732 3.640 58078.365 20090105160625 . 12528.710 3.659 58078.328 12528.672 3.662 58078.276 20090105160626 . 12528.648 3.677 58078.294 12528.639 3.658 58078.306 20090105160627 . 12528.635 3.683 58078.310 12528.605 3.655 58078.233 20090105160628 . 12528.605 3.637 58078.245 12528.594 3.668 58078.259 20090105160629 . 12528.630 3.699 58078.251 12528.620 3.699 58078.229 20090105160630 . 12528.601 3.728 58078.240 12528.628 3.729 58078.216 20090105160631 . 12528.638 3.760 58078.227 12528.611 3.762 58078.206 20090105160632 . 12528.606 3.765 58078.185 12528.631 3.735 58078.194 20090105160633 . 12528.575 3.751 58078.198 12528.613 3.751 58078.173 20090105160634 . 12528.606 3.801 58078.159 12528.609 3.794 58078.168 20090105160635 . 12528.625 3.824 58078.154 12528.624 3.811 58078.145 20090105160636 . 12528.643 3.850 58078.198 12528.605 3.843 58078.161 20090105160637 . 12528.643 3.865 58078.173 12528.594 3.864 58078.143 20090105160638 . 12528.631 3.886 58078.170 12528.625 3.860 58078.144 20090105160639 . 12528.626 3.889 58078.122 12528.615 3.906 58078.111 20090105160640 . 12528.638 3.943 58078.131 12528.634 3.896 58078.113 20090105160641 . 12528.652 3.927 58078.160 12528.652 3.936 58078.129 20090105160642 . 12528.648 3.953 58078.112 12528.633 3.911 58078.114 20090105160643 . 12528.653 3.947 58078.163 12528.626 3.927 58078.117 20090105160644 . 12528.686 3.972 58078.120 12528.654 3.941 58078.114 20090105160645 . 12528.682 3.991 58078.129 12528.622 3.961 58078.128 20090105160646 . 12528.634 4.020 58078.161 12528.629 4.005 58078.137 20090105160647 . 12528.642 4.038 58078.170 12528.619 4.001 58078.143 20090105160648 . 12528.634 4.051 58078.157 12528.632 4.009 58078.130 20090105160649 . 12528.595 4.019 58078.184 12528.631 4.073 58078.137 20090105160650 . 12528.608 4.062 58078.155 12528.605 4.024 58078.123 20090105160651 . 12528.613 4.020 58078.178 12528.610 4.031 58078.149 20090105160652 . 12528.615 4.053 58078.129 12528.613 4.044 58078.122 20090105160653 . 12528.608 4.049 58078.151 12528.570 4.046 58078.127 20090105160654 . 12528.608 4.080 58078.141 12528.612 4.052 58078.176 20090105160655 . 12528.640 4.070 58078.175 12528.619 4.034 58078.149 20090105160656 . 12528.648 4.030 58078.161 12528.615 4.023 58078.145 20090105160657 . 12528.611 4.029 58078.196 12528.607 4.024 58078.139 20090105160658 . 12528.613 4.043 58078.209 12528.629 4.012 58078.180 20090105160659 . 12528.626 4.016 58078.227 12528.608 4.013 58078.213 20090105160700 . 12528.601 4.008 58078.224 12528.633 3.972 58078.196 20090105160701 . 12528.600 3.969 58078.212 12528.634 3.959 58078.233 20090105160702 . 12528.595 3.925 58078.213 12528.605 3.910 58078.191 20090105160703 . 12528.592 3.938 58078.211 12528.602 3.917 58078.246 20090105160704 . 12528.597 3.926 58078.259 12528.586 3.869 58078.222 20090105160705 . 12528.569 3.885 58078.237 12528.551 3.906 58078.249 20090105160706 . 12528.541 3.911 58078.262 12528.532 3.889 58078.240 20090105160707 . 12528.565 3.935 58078.254 12528.562 3.920 58078.281 20090105160708 . 12528.575 3.899 58078.243 12528.552 3.913 58078.276 20090105160709 . 12528.546 3.919 58078.247 12528.526 3.898 58078.251 20090105160710 . 12528.558 3.947 58078.250 12528.536 3.927 58078.291 20090105160711 . 12528.544 3.929 58078.246 12528.588 3.951 58078.267 20090105160712 . 12528.554 3.932 58078.270 12528.574 3.962 58078.273 20090105160713 . 12528.589 3.960 58078.299 12528.539 3.934 58078.283 20090105160714 . 12528.578 3.956 58078.291 12528.564 3.946 58078.261 20090105160715 . 12528.593 3.958 58078.287 12528.594 3.944 58078.298 20090105160716 . 12528.599 3.959 58078.338 12528.612 3.964 58078.315 20090105160717 . 12528.619 3.993 58078.291 12528.646 4.004 58078.324 20090105160718 . 12528.716 4.032 58078.320 12528.673 4.005 58078.353 20090105160719 . 12528.750 4.063 58078.325 12528.733 4.041 58078.319 20090105160720 . 12528.711 4.092 58078.320 12528.714 4.086 58078.346 20090105160721 . 12528.755 4.106 58078.314 12528.765 4.144 58078.343 20090105160722 . 12528.788 4.172 58078.353 12528.802 4.160 58078.356 20090105160723 . 12528.819 4.208 58078.373 12528.806 4.152 58078.343 20090105160724 . 12528.842 4.165 58078.370 12528.848 4.169 58078.400 20090105160725 . 12528.899 4.183 58078.356 12528.839 4.168 58078.381 20090105160726 . 12528.862 4.182 58078.365 12528.880 4.181 58078.367 20090105160727 . 12528.898 4.191 58078.386 12528.939 4.192 58078.374 20090105160728 . 12528.948 4.219 58078.356 12528.957 4.187 58078.376 20090105160729 . 12528.990 4.193 58078.383 12529.009 4.208 58078.391 20090105160730 . 12529.041 4.244 58078.396 12529.042 4.237 58078.427 20090105160731 . 12529.090 4.269 58078.379 12529.131 4.281 58078.436 20090105160732 . 12529.131 4.317 58078.436 12529.136 4.311 58078.425 20090105160733 . 12529.212 4.345 58078.418 12529.210 4.332 58078.444 20090105160734 . 12529.231 4.357 58078.397 12529.263 4.353 58078.415 20090105160735 . 12529.321 4.397 58078.446 12529.297 4.396 58078.425 20090105160736 . 12529.340 4.413 58078.452 12529.352 4.410 58078.445 20090105160737 . 12529.339 4.418 58078.443 12529.357 4.399 58078.472 20090105160738 . 12529.438 4.442 58078.492 12529.439 4.446 58078.477 20090105160739 . 12529.497 4.464 58078.503 12529.473 4.453 58078.480 20090105160740 . 12529.547 4.530 58078.524 12529.570 4.515 58078.487 20090105160741 . 12529.614 4.549 58078.522 12529.628 4.518 58078.533 20090105160742 . 12529.648 4.557 58078.524 12529.708 4.584 58078.523 20090105160743 . 12529.745 4.572 58078.542 12529.779 4.554 58078.514 20090105160744 . 12529.820 4.595 58078.527 12529.821 4.602 58078.542 20090105160745 . 12529.865 4.628 58078.555 12529.927 4.658 58078.587 20090105160746 . 12529.977 4.684 58078.588 12529.996 4.672 58078.605 20090105160747 . 12530.027 4.720 58078.583 12530.034 4.706 58078.620 20090105160748 . 12530.059 4.776 58078.639 12530.091 4.719 58078.633 20090105160749 . 12530.159 4.788 58078.643 12530.155 4.770 58078.647 20090105160750 . 12530.180 4.804 58078.665 12530.206 4.757 58078.648 20090105160751 . 12530.243 4.811 58078.673 12530.262 4.775 58078.643 20090105160752 . 12530.331 4.834 58078.658 12530.315 4.792 58078.658 20090105160753 . 12530.313 4.819 58078.692 12530.322 4.768 58078.693 20090105160754 . 12530.406 4.817 58078.693 12530.408 4.806 58078.700 20090105160755 . 12530.453 4.820 58078.732 12530.461 4.794 58078.744 20090105160756 . 12530.507 4.822 58078.706 12530.550 4.831 58078.728 20090105160757 . 12530.573 4.818 58078.732 12530.537 4.817 58078.759 20090105160758 . 12530.601 4.815 58078.701 12530.654 4.847 58078.742 20090105160759 . 12530.696 4.847 58078.777 12530.686 4.833 58078.785 20090105160800 . 12530.775 4.840 58078.768 12530.768 4.830 58078.764 20090105160801 . 12530.849 4.853 58078.808 12530.895 4.844 58078.763 20090105160802 . 12530.949 4.915 58078.807 12530.940 4.886 58078.795 20090105160803 . 12531.001 4.931 58078.783 12531.093 4.891 58078.802 20090105160804 . 12531.161 4.932 58078.819 12531.208 4.939 58078.800 20090105160805 . 12531.304 4.973 58078.819 12531.370 4.991 58078.836 20090105160806 . 12531.435 5.013 58078.834 12531.505 5.020 58078.841 20090105160807 . 12531.590 5.075 58078.879 12531.650 5.065 58078.894 20090105160808 . 12531.713 5.074 58078.877 12531.784 5.074 58078.865 20090105160809 . 12531.849 5.110 58078.896 12531.928 5.141 58078.886 20090105160810 . 12531.994 5.132 58078.918 12532.103 5.098 58078.926 20090105160811 . 12532.170 5.142 58078.945 12532.231 5.114 58078.961 20090105160812 . 12532.338 5.172 58078.964 12532.332 5.127 58078.920 20090105160813 . 12532.458 5.172 58079.024 12532.501 5.132 58079.030 20090105160814 . 12532.563 5.213 58079.060 12532.631 5.163 58079.083 20090105160815 . 12532.738 5.225 58079.092 12532.774 5.159 58079.087 20090105160816 . 12532.790 5.173 58079.110 12532.884 5.167 58079.127 20090105160817 . 12532.935 5.193 58079.144 12532.970 5.163 58079.173 20090105160818 . 12533.034 5.216 58079.188 12533.061 5.162 58079.199 20090105160819 . 12533.085 5.199 58079.210 12533.099 5.166 58079.248 20090105160820 . 12533.180 5.205 58079.253 12533.159 5.179 58079.310 20090105160821 . 12533.178 5.181 58079.300 12533.220 5.148 58079.299 20090105160822 . 12533.246 5.158 58079.331 12533.267 5.149 58079.338 20090105160823 . 12533.289 5.182 58079.342 12533.267 5.155 58079.356 20090105160824 . 12533.259 5.126 58079.369 12533.280 5.093 58079.372 20090105160825 . 12533.242 5.148 58079.412 12533.252 5.098 58079.407 20090105160826 . 12533.239 5.125 58079.469 12533.198 5.098 58079.432 20090105160827 . 12533.213 5.122 58079.504 12533.162 5.048 58079.448 20090105160828 . 12533.185 5.097 58079.497 12533.155 5.067 58079.478 20090105160829 . 12533.141 5.061 58079.488 12533.123 5.061 58079.491 20090105160830 . 12533.098 5.068 58079.534 12533.054 5.046 58079.550 20090105160831 . 12533.035 5.060 58079.540 12532.963 5.025 58079.526 20090105160832 . 12532.912 5.009 58079.500 12532.909 5.023 58079.539 20090105160833 . 12532.841 5.025 58079.572 12532.806 4.978 58079.569 20090105160834 . 12532.746 4.981 58079.547 12532.706 4.949 58079.524 20090105160835 . 12532.663 4.950 58079.565 12532.648 4.905 58079.565 20090105160836 . 12532.610 4.935 58079.599 12532.582 4.936 58079.528 20090105160837 . 12532.543 4.986 58079.563 12532.484 4.949 58079.520 20090105160838 . 12532.441 4.966 58079.529 12532.347 4.925 58079.487 20090105160839 . 12532.310 4.937 58079.491 12532.232 4.897 58079.457 20090105160840 . 12532.176 4.897 58079.451 12532.118 4.847 58079.419 20090105160841 . 12532.056 4.896 58079.411 12531.986 4.863 58079.410 20090105160842 . 12531.925 4.856 58079.373 12531.841 4.806 58079.365 20090105160843 . 12531.832 4.852 58079.368 12531.761 4.819 58079.341 20090105160844 . 12531.764 4.828 58079.337 12531.709 4.851 58079.316 20090105160845 . 12531.626 4.841 58079.305 12531.560 4.821 58079.273 20090105160846 . 12531.529 4.871 58079.268 12531.452 4.834 58079.213 20090105160847 . 12531.406 4.857 58079.198 12531.332 4.831 58079.165 20090105160848 . 12531.336 4.841 58079.164 12531.228 4.814 58079.144 20090105160849 . 12531.196 4.844 58079.102 12531.125 4.826 58079.067 20090105160850 . 12531.123 4.854 58079.094 12531.017 4.823 58078.995 20090105160851 . 12531.004 4.885 58079.029 12530.975 4.885 58078.989 20090105160852 . 12530.910 4.900 58078.957 12530.881 4.906 58078.932 20090105160853 . 12530.846 4.930 58078.865 12530.774 4.947 58078.859 20090105160854 . 12530.720 4.977 58078.813 12530.657 4.932 58078.752 20090105160855 . 12530.621 5.025 58078.754 12530.562 5.047 58078.723 20090105160856 . 12530.542 5.079 58078.698 12530.496 5.058 58078.629 20090105160857 . 12530.450 5.151 58078.595 12530.383 5.104 58078.547 20090105160858 . 12530.386 5.169 58078.543 12530.325 5.207 58078.539 20090105160859 . 12530.236 5.246 58078.455 12530.207 5.227 58078.448 20090105160900 . 12530.180 5.303 58078.390 12530.131 5.288 58078.376 20090105160901 . 12530.094 5.337 58078.358 12529.988 5.331 58078.325 20090105160902 . 12529.998 5.354 58078.276 12529.919 5.309 58078.210 20090105160903 . 12529.871 5.337 58078.195 12529.819 5.366 58078.167 20090105160904 . 12529.773 5.395 58078.144 12529.743 5.422 58078.078 20090105160905 . 12529.688 5.460 58078.072 12529.642 5.458 58077.981 20090105160906 . 12529.608 5.524 58077.984 12529.555 5.516 58077.939 20090105160907 . 12529.492 5.576 58077.855 12529.449 5.548 58077.821 20090105160908 . 12529.459 5.598 58077.836 12529.385 5.591 58077.786 20090105160909 . 12529.357 5.605 58077.731 12529.280 5.620 58077.704 20090105160910 . 12529.226 5.637 58077.653 12529.199 5.659 58077.615 20090105160911 . 12529.186 5.692 58077.621 12529.156 5.697 58077.554 20090105160912 . 12529.139 5.731 58077.496 12529.103 5.700 58077.467 20090105160913 . 12529.085 5.732 58077.422 12529.025 5.733 58077.373 20090105160914 . 12529.069 5.779 58077.357 12529.026 5.757 58077.304 20090105160915 . 12529.022 5.813 58077.287 12528.980 5.804 58077.250 20090105160916 . 12528.958 5.856 58077.189 12528.932 5.826 58077.120 20090105160917 . 12528.945 5.881 58077.168 12528.919 5.870 58077.070 20090105160918 . 12528.904 5.862 58077.044 12528.891 5.899 58076.996 20090105160919 . 12528.886 5.893 58077.021 12528.858 5.915 58076.955 20090105160920 . 12528.845 5.915 58076.927 12528.829 5.917 58076.913 20090105160921 . 12528.852 5.912 58076.868 12528.831 5.934 58076.837 20090105160922 . 12528.876 5.974 58076.799 12528.847 5.939 58076.776 20090105160923 . 12528.820 5.981 58076.758 12528.782 5.986 58076.705 20090105160924 . 12528.809 6.023 58076.645 12528.837 6.042 58076.600 20090105160925 . 12528.830 6.081 58076.624 12528.854 6.077 58076.571 20090105160926 . 12528.897 6.133 58076.523 12528.811 6.113 58076.497 20090105160927 . 12528.796 6.147 58076.500 12528.790 6.115 58076.445 20090105160928 . 12528.799 6.103 58076.433 12528.775 6.088 58076.406 20090105160929 . 12528.791 6.149 58076.324 12528.754 6.155 58076.341 20090105160930 . 12528.783 6.155 58076.290 12528.801 6.146 58076.280 20090105160931 . 12528.809 6.196 58076.234 12528.832 6.176 58076.216 20090105160932 . 12528.862 6.216 58076.191 12528.835 6.178 58076.173 20090105160933 . 12528.874 6.232 58076.180 12528.882 6.220 58076.135 20090105160934 . 12528.878 6.267 58076.100 12528.883 6.223 58076.090 20090105160935 . 12528.879 6.234 58076.079 12528.908 6.234 58076.074 20090105160936 . 12528.892 6.261 58076.065 12528.902 6.233 58076.044 20090105160937 . 12528.944 6.286 58076.018 12528.914 6.279 58075.983 20090105160938 . 12528.945 6.294 58075.960 12528.939 6.299 58075.941 20090105160939 . 12528.961 6.356 58075.938 12528.941 6.324 58075.924 20090105160940 . 12528.925 6.340 58075.925 12528.874 6.354 58075.867 20090105160941 . 12528.866 6.364 58075.866 12528.845 6.328 58075.859 20090105160942 . 12528.840 6.334 58075.843 12528.833 6.322 58075.834 20090105160943 . 12528.875 6.339 58075.843 12528.860 6.347 58075.824 20090105160944 . 12528.848 6.384 58075.826 12528.812 6.333 58075.781 20090105160945 . 12528.827 6.348 58075.825 12528.783 6.333 58075.768 20090105160946 . 12528.787 6.372 58075.775 12528.733 6.315 58075.731 20090105160947 . 12528.765 6.344 58075.741 12528.757 6.330 58075.741 20090105160948 . 12528.748 6.348 58075.768 12528.749 6.356 58075.720 20090105160949 . 12528.747 6.337 58075.733 12528.786 6.329 58075.732 20090105160950 . 12528.783 6.344 58075.720 12528.754 6.306 58075.695 20090105160951 . 12528.749 6.330 58075.692 12528.749 6.291 58075.654 20090105160952 . 12528.759 6.321 58075.662 12528.764 6.324 58075.657 20090105160953 . 12528.824 6.316 58075.653 12528.813 6.300 58075.636 20090105160954 . 12528.842 6.336 58075.683 12528.835 6.367 58075.656 20090105160955 . 12528.874 6.338 58075.671 12528.891 6.347 58075.646 20090105160956 . 12528.927 6.347 58075.712 12528.934 6.347 58075.663 20090105160957 . 12528.988 6.326 58075.639 12529.006 6.365 58075.650 20090105160958 . 12529.087 6.389 58075.676 12529.091 6.349 58075.711 20090105160959 . 12529.132 6.380 58075.713 12529.201 6.356 58075.675 20090105161000 . 12529.208 6.385 58075.673 12529.273 6.353 58075.686 20090105161001 . 12529.330 6.379 58075.682 12529.355 6.357 58075.674 20090105161002 . 12529.414 6.350 58075.683 12529.444 6.343 58075.709 20090105161003 . 12529.517 6.348 58075.738 12529.532 6.304 58075.694 20090105161004 . 12529.589 6.334 58075.728 12529.620 6.298 58075.712 20090105161005 . 12529.662 6.296 58075.692 12529.695 6.248 58075.703 20090105161006 . 12529.731 6.284 58075.754 12529.769 6.201 58075.757 20090105161007 . 12529.810 6.209 58075.760 12529.862 6.181 58075.768 20090105161008 . 12529.896 6.200 58075.792 12529.929 6.171 58075.777 20090105161009 . 12529.977 6.157 58075.779 12529.955 6.088 58075.827 20090105161010 . 12530.034 6.111 58075.805 12530.014 6.026 58075.818 20090105161011 . 12530.039 6.063 58075.782 12530.025 6.023 58075.821 20090105161012 . 12530.132 6.029 58075.827 12530.099 5.981 58075.828 20090105161013 . 12530.181 5.995 58075.854 12530.161 5.947 58075.879 20090105161014 . 12530.190 5.934 58075.877 12530.164 5.915 58075.863 20090105161015 . 12530.192 5.933 58075.884 12530.210 5.892 58075.889 20090105161016 . 12530.260 5.915 58075.892 12530.257 5.861 58075.910 20090105161017 . 12530.270 5.854 58075.941 12530.267 5.810 58075.934 20090105161018 . 12530.309 5.832 58075.986 12530.272 5.831 58075.977 20090105161019 . 12530.319 5.780 58075.999 12530.326 5.762 58076.021 20090105161020 . 12530.308 5.760 58076.022 12530.306 5.689 58076.007 20090105161021 . 12530.294 5.706 58076.023 12530.303 5.612 58076.009 20090105161022 . 12530.288 5.634 58076.049 12530.322 5.564 58076.035 20090105161023 . 12530.314 5.595 58076.035 12530.318 5.536 58076.048 20090105161024 . 12530.327 5.552 58076.018 12530.320 5.522 58076.072 20090105161025 . 12530.309 5.518 58076.052 12530.338 5.443 58076.075 20090105161026 . 12530.348 5.471 58076.097 12530.334 5.430 58076.134 20090105161027 . 12530.351 5.428 58076.133 12530.352 5.376 58076.143 20090105161028 . 12530.340 5.400 58076.141 12530.340 5.360 58076.094 20090105161029 . 12530.354 5.387 58076.132 12530.357 5.316 58076.147 20090105161030 . 12530.370 5.320 58076.199 12530.365 5.319 58076.204 20090105161031 . 12530.394 5.311 58076.183 12530.407 5.287 58076.221 20090105161032 . 12530.373 5.244 58076.211 12530.358 5.248 58076.242 20090105161033 . 12530.368 5.256 58076.229 12530.346 5.224 58076.239 20090105161034 . 12530.337 5.217 58076.271 12530.362 5.171 58076.332 20090105161035 . 12530.329 5.188 58076.299 12530.304 5.154 58076.333 20090105161036 . 12530.361 5.161 58076.308 12530.336 5.145 58076.350 20090105161037 . 12530.378 5.139 58076.355 12530.363 5.120 58076.380 20090105161038 . 12530.425 5.152 58076.370 12530.363 5.116 58076.393 20090105161039 . 12530.387 5.122 58076.365 12530.379 5.084 58076.369 20090105161040 . 12530.390 5.098 58076.375 12530.370 5.061 58076.382 20090105161041 . 12530.417 5.095 58076.394 12530.362 5.080 58076.394 20090105161042 . 12530.390 5.083 58076.389 12530.371 5.049 58076.386 20090105161043 . 12530.423 5.046 58076.451 12530.408 5.038 58076.456 20090105161044 . 12530.472 5.032 58076.476 12530.454 4.986 58076.448 20090105161045 . 12530.488 5.017 58076.463 12530.499 5.003 58076.483 20090105161046 . 12530.544 4.990 58076.508 12530.514 4.966 58076.491 20090105161047 . 12530.514 4.974 58076.545 12530.464 4.937 58076.511 20090105161048 . 12530.542 4.933 58076.518 12530.528 4.938 58076.539 20090105161049 . 12530.557 4.886 58076.582 12530.559 4.888 58076.572 20090105161050 . 12530.607 4.902 58076.585 12530.607 4.878 58076.604 20090105161051 . 12530.654 4.895 58076.605 12530.647 4.890 58076.603 20090105161052 . 12530.644 4.889 58076.633 12530.662 4.863 58076.646 20090105161053 . 12530.706 4.882 58076.673 12530.722 4.873 58076.642 20090105161054 . 12530.769 4.908 58076.666 12530.744 4.887 58076.651 20090105161055 . 12530.789 4.922 58076.647 12530.807 4.887 58076.646 20090105161056 . 12530.839 4.910 58076.697 12530.865 4.903 58076.660 20090105161057 . 12530.862 4.909 58076.695 12530.870 4.885 58076.742 20090105161058 . 12530.912 4.893 58076.733 12530.975 4.868 58076.735 20090105161059 . 12531.006 4.880 58076.750 12531.027 4.882 58076.769 20090105161100 . 12531.085 4.904 58076.791 12531.101 4.896 58076.808 20090105161101 . 12531.154 4.876 58076.821 12531.115 4.863 58076.814 20090105161102 . 12531.177 4.873 58076.856 12531.173 4.832 58076.818 20090105161103 . 12531.221 4.851 58076.850 12531.209 4.830 58076.840 20090105161104 . 12531.293 4.825 58076.863 12531.270 4.817 58076.886 20090105161105 . 12531.298 4.843 58076.903 12531.353 4.834 58076.915 20090105161106 . 12531.357 4.815 58076.952 12531.337 4.802 58076.965 20090105161107 . 12531.408 4.773 58076.974 12531.381 4.783 58076.997 20090105161108 . 12531.449 4.753 58076.967 12531.472 4.753 58077.001 20090105161109 . 12531.509 4.760 58077.050 12531.521 4.712 58077.022 20090105161110 . 12531.519 4.710 58077.017 12531.539 4.672 58077.042 20090105161111 . 12531.569 4.652 58077.084 12531.551 4.645 58077.088 20090105161112 . 12531.591 4.648 58077.093 12531.580 4.635 58077.071 20090105161113 . 12531.643 4.609 58077.110 12531.701 4.613 58077.139 20090105161114 . 12531.703 4.626 58077.130 12531.724 4.581 58077.142 20090105161115 . 12531.734 4.581 58077.157 12531.769 4.545 58077.169 20090105161116 . 12531.785 4.568 58077.178 12531.768 4.577 58077.187 20090105161117 . 12531.785 4.547 58077.244 12531.779 4.558 58077.230 20090105161118 . 12531.795 4.574 58077.262 12531.759 4.545 58077.246 20090105161119 . 12531.801 4.534 58077.284 12531.725 4.512 58077.273 20090105161120 . 12531.762 4.545 58077.309 12531.742 4.521 58077.332 20090105161121 . 12531.767 4.517 58077.325 12531.749 4.460 58077.342 20090105161122 . 12531.733 4.486 58077.384 12531.727 4.443 58077.374 20090105161123 . 12531.729 4.488 58077.382 12531.723 4.450 58077.396 20090105161124 . 12531.718 4.477 58077.383 12531.682 4.403 58077.409 20090105161125 . 12531.659 4.437 58077.406 12531.647 4.422 58077.393 20090105161126 . 12531.601 4.410 58077.408 12531.589 4.398 58077.408 20090105161127 . 12531.553 4.384 58077.429 12531.537 4.390 58077.433 20090105161128 . 12531.524 4.400 58077.489 12531.484 4.373 58077.460 20090105161129 . 12531.485 4.417 58077.495 12531.396 4.358 58077.459 20090105161130 . 12531.419 4.384 58077.478 12531.379 4.389 58077.443 20090105161131 . 12531.373 4.415 58077.481 12531.320 4.402 58077.491 20090105161132 . 12531.315 4.428 58077.495 12531.302 4.393 58077.494 20090105161133 . 12531.248 4.407 58077.498 12531.205 4.413 58077.492 20090105161134 . 12531.196 4.433 58077.500 12531.128 4.440 58077.482 20090105161135 . 12531.141 4.463 58077.548 12531.099 4.427 58077.514 20090105161136 . 12531.072 4.458 58077.554 12531.012 4.441 58077.520 20090105161137 . 12531.031 4.468 58077.543 12530.990 4.463 58077.532 20090105161138 . 12530.936 4.492 58077.555 12530.927 4.466 58077.543 20090105161139 . 12530.895 4.528 58077.566 12530.894 4.468 58077.561 20090105161140 . 12530.876 4.537 58077.593 12530.852 4.529 58077.563 20090105161141 . 12530.834 4.532 58077.587 12530.816 4.524 58077.572 20090105161142 . 12530.784 4.522 58077.559 12530.757 4.496 58077.571 20090105161143 . 12530.724 4.559 58077.587 12530.709 4.561 58077.544 20090105161144 . 12530.709 4.580 58077.563 12530.678 4.569 58077.578 20090105161145 . 12530.668 4.580 58077.539 12530.652 4.574 58077.564 20090105161146 . 12530.671 4.598 58077.570 12530.662 4.587 58077.578 20090105161147 . 12530.680 4.612 58077.619 12530.649 4.599 58077.618 20090105161148 . 12530.648 4.602 58077.571 12530.645 4.605 58077.583 20090105161149 . 12530.672 4.631 58077.589 12530.638 4.640 58077.610 20090105161150 . 12530.680 4.678 58077.596 12530.649 4.642 58077.594 20090105161151 . 12530.684 4.672 58077.625 12530.686 4.668 58077.587 20090105161152 . 12530.677 4.690 58077.609 12530.669 4.686 58077.633 20090105161153 . 12530.734 4.690 58077.638 12530.759 4.698 58077.615 20090105161154 . 12530.746 4.691 58077.712 12530.750 4.686 58077.654 20090105161155 . 12530.760 4.719 58077.690 12530.756 4.699 58077.641 20090105161156 . 12530.790 4.709 58077.657 12530.766 4.754 58077.643 20090105161157 . 12530.815 4.755 58077.642 12530.790 4.750 58077.671 20090105161158 . 12530.793 4.754 58077.669 12530.804 4.739 58077.669 20090105161159 . 12530.815 4.758 58077.676 12530.819 4.747 58077.657 20090105161200 . 12530.831 4.744 58077.705 12530.818 4.741 58077.703 20090105161201 . 12530.877 4.755 58077.708 12530.904 4.770 58077.727 20090105161202 . 12530.887 4.785 58077.720 12530.920 4.775 58077.706 20090105161203 . 12530.874 4.787 58077.743 12530.906 4.780 58077.723 20090105161204 . 12530.914 4.807 58077.726 12530.929 4.776 58077.723 20090105161205 . 12530.934 4.775 58077.736 12530.946 4.759 58077.792 20090105161206 . 12530.999 4.794 58077.787 12531.004 4.773 58077.819 20090105161207 . 12531.032 4.753 58077.826 12531.030 4.781 58077.827 20090105161208 . 12531.058 4.758 58077.842 12531.050 4.777 58077.821 20090105161209 . 12531.093 4.761 58077.843 12531.073 4.764 58077.887 20090105161210 . 12531.117 4.747 58077.910 12531.108 4.699 58077.881 20090105161211 . 12531.159 4.725 58077.954 12531.170 4.708 58077.950 20090105161212 . 12531.162 4.719 58077.957 12531.180 4.695 58077.944 20090105161213 . 12531.230 4.698 58077.985 12531.229 4.702 58077.977 20090105161214 . 12531.249 4.713 58078.023 12531.242 4.699 58077.990 20090105161215 . 12531.262 4.697 58078.036 12531.265 4.645 58078.051 20090105161216 . 12531.319 4.686 58078.085 12531.310 4.654 58078.072 20090105161217 . 12531.333 4.693 58078.127 12531.304 4.656 58078.083 20090105161218 . 12531.351 4.688 58078.123 12531.320 4.635 58078.116 20090105161219 . 12531.342 4.642 58078.169 12531.333 4.609 58078.192 20090105161220 . 12531.377 4.632 58078.215 12531.357 4.622 58078.216 20090105161221 . 12531.394 4.628 58078.255 12531.367 4.582 58078.278 20090105161222 . 12531.353 4.593 58078.277 12531.339 4.565 58078.266 20090105161223 . 12531.367 4.568 58078.269 12531.366 4.554 58078.287 20090105161224 . 12531.397 4.579 58078.319 12531.383 4.553 58078.330 20090105161225 . 12531.439 4.579 58078.357 12531.434 4.533 58078.384 20090105161226 . 12531.486 4.578 58078.437 12531.451 4.545 58078.433 20090105161227 . 12531.493 4.628 58078.463 12531.533 4.577 58078.483 20090105161228 . 12531.525 4.568 58078.515 12531.497 4.545 58078.521 20090105161229 . 12531.521 4.613 58078.523 12531.514 4.618 58078.531 20090105161230 . 12531.566 4.634 58078.599 12531.570 4.610 58078.603 20090105161231 . 12531.553 4.614 58078.632 12531.579 4.590 58078.649 20090105161232 . 12531.579 4.602 58078.676 12531.590 4.575 58078.693 20090105161233 . 12531.580 4.603 58078.742 12531.588 4.558 58078.723 20090105161234 . 12531.585 4.566 58078.778 12531.593 4.512 58078.762 20090105161235 . 12531.605 4.550 58078.791 12531.562 4.525 58078.794 20090105161236 . 12531.577 4.546 58078.809 12531.560 4.504 58078.835 20090105161237 . 12531.586 4.528 58078.858 12531.609 4.488 58078.938 20090105161238 . 12531.631 4.518 58078.906 12531.583 4.489 58078.908 20090105161239 . 12531.615 4.528 58078.957 12531.616 4.494 58078.978 20090105161240 . 12531.659 4.519 58078.981 12531.639 4.485 58079.011 20090105161241 . 12531.646 4.499 58079.046 12531.625 4.460 58079.038 20090105161242 . 12531.667 4.538 58079.090 12531.617 4.462 58079.064 20090105161243 . 12531.642 4.485 58079.132 12531.653 4.483 58079.128 20090105161244 . 12531.646 4.465 58079.137 12531.657 4.473 58079.174 20090105161245 . 12531.644 4.499 58079.160 12531.610 4.492 58079.205 20090105161246 . 12531.631 4.508 58079.230 12531.612 4.521 58079.277 20090105161247 . 12531.647 4.512 58079.247 12531.633 4.519 58079.313 20090105161248 . 12531.622 4.510 58079.313 12531.644 4.511 58079.370 20090105161249 . 12531.654 4.525 58079.418 12531.641 4.488 58079.387 20090105161250 . 12531.626 4.496 58079.422 12531.615 4.497 58079.397 20090105161251 . 12531.658 4.538 58079.450 12531.611 4.477 58079.433 20090105161252 . 12531.633 4.544 58079.517 12531.630 4.503 58079.509 20090105161253 . 12531.647 4.572 58079.519 12531.630 4.516 58079.503 20090105161254 . 12531.646 4.540 58079.548 12531.659 4.497 58079.568 20090105161255 . 12531.679 4.562 58079.643 12531.668 4.526 58079.608 20090105161256 . 12531.675 4.555 58079.651 12531.731 4.516 58079.664 20090105161257 . 12531.723 4.551 58079.705 12531.709 4.511 58079.680 20090105161258 . 12531.740 4.533 58079.745 12531.737 4.486 58079.732 20090105161259 . 12531.722 4.515 58079.782 12531.736 4.499 58079.746 20090105161300 . 12531.768 4.563 58079.820 12531.721 4.502 58079.826 20090105161301 . 12531.736 4.534 58079.859 12531.707 4.472 58079.847 20090105161302 . 12531.716 4.540 58079.881 12531.684 4.502 58079.869 20090105161303 . 12531.730 4.519 58079.947 12531.688 4.526 58079.965 20090105161304 . 12531.688 4.508 58079.970 12531.716 4.487 58079.951 20090105161305 . 12531.715 4.485 58079.986 12531.746 4.479 58080.000 20090105161306 . 12531.754 4.497 58080.033 12531.764 4.465 58080.019 20090105161307 . 12531.812 4.491 58080.047 12531.819 4.480 58080.048 20090105161308 . 12531.849 4.465 58080.083 12531.834 4.477 58080.088 20090105161309 . 12531.815 4.447 58080.086 12531.818 4.436 58080.087 20090105161310 . 12531.798 4.436 58080.127 12531.797 4.431 58080.143 20090105161311 . 12531.788 4.473 58080.153 12531.818 4.460 58080.214 20090105161312 . 12531.844 4.487 58080.186 12531.812 4.412 58080.206 20090105161313 . 12531.827 4.431 58080.201 12531.874 4.395 58080.259 20090105161314 . 12531.852 4.459 58080.258 12531.827 4.430 58080.267 20090105161315 . 12531.856 4.465 58080.287 12531.830 4.432 58080.283 20090105161316 . 12531.844 4.451 58080.292 12531.824 4.425 58080.313 20090105161317 . 12531.893 4.491 58080.332 12531.876 4.460 58080.351 20090105161318 . 12531.900 4.456 58080.399 12531.893 4.424 58080.404 20090105161319 . 12531.850 4.475 58080.442 12531.847 4.458 58080.426 20090105161320 . 12531.845 4.487 58080.393 12531.871 4.460 58080.429 20090105161321 . 12531.870 4.451 58080.422 12531.880 4.424 58080.455 20090105161322 . 12531.872 4.441 58080.459 12531.882 4.451 58080.473 20090105161323 . 12531.925 4.465 58080.519 12531.891 4.487 58080.501 20090105161324 . 12531.904 4.531 58080.512 12531.930 4.510 58080.541 20090105161325 . 12531.948 4.528 58080.552 12531.965 4.545 58080.586 20090105161326 . 12531.947 4.584 58080.586 12531.962 4.571 58080.600 20090105161327 . 12531.954 4.585 58080.594 12531.942 4.598 58080.621 20090105161328 . 12531.978 4.615 58080.648 12531.953 4.609 58080.649 20090105161329 . 12532.011 4.670 58080.665 12531.992 4.663 58080.661 20090105161330 . 12531.980 4.650 58080.702 12532.001 4.663 58080.730 20090105161331 . 12531.990 4.687 58080.759 12532.007 4.673 58080.752 20090105161332 . 12532.000 4.714 58080.767 12532.007 4.666 58080.776 20090105161333 . 12532.048 4.754 58080.801 12532.020 4.704 58080.787 20090105161334 . 12532.015 4.743 58080.835 12532.001 4.754 58080.829 20090105161335 . 12532.051 4.749 58080.841 12532.033 4.739 58080.848 20090105161336 . 12532.022 4.794 58080.874 12531.999 4.751 58080.877 20090105161337 . 12532.007 4.777 58080.887 12532.007 4.772 58080.897 20090105161338 . 12532.069 4.833 58080.941 12532.029 4.772 58080.901 20090105161339 . 12532.071 4.803 58080.946 12532.048 4.804 58080.942 20090105161340 . 12532.123 4.852 58081.000 12532.110 4.811 58080.992 20090105161341 . 12532.127 4.848 58081.004 12532.115 4.841 58080.979 20090105161342 . 12532.157 4.894 58081.045 12532.189 4.887 58081.028 20090105161343 . 12532.176 4.865 58081.027 12532.151 4.881 58081.026 20090105161344 . 12532.223 4.927 58081.085 12532.185 4.868 58081.078 20090105161345 . 12532.202 4.905 58081.072 12532.197 4.885 58081.082 20090105161346 . 12532.218 4.912 58081.126 12532.191 4.856 58081.154 20090105161347 . 12532.244 4.892 58081.179 12532.234 4.889 58081.168 20090105161348 . 12532.243 4.896 58081.175 12532.238 4.902 58081.219 20090105161349 . 12532.269 4.925 58081.212 12532.254 4.882 58081.210 20090105161350 . 12532.294 4.922 58081.235 12532.310 4.891 58081.230 20090105161351 . 12532.352 4.925 58081.289 12532.359 4.924 58081.282 20090105161352 . 12532.380 4.940 58081.316 12532.393 4.898 58081.318 20090105161353 . 12532.375 4.929 58081.325 12532.424 4.912 58081.352 20090105161354 . 12532.435 4.943 58081.333 12532.486 4.926 58081.364 20090105161355 . 12532.504 4.941 58081.393 12532.544 4.947 58081.424 20090105161356 . 12532.530 4.961 58081.405 12532.575 4.958 58081.396 20090105161357 . 12532.608 4.942 58081.433 12532.632 4.955 58081.421 20090105161358 . 12532.640 4.977 58081.470 12532.648 4.924 58081.457 20090105161359 . 12532.707 4.978 58081.478 12532.719 4.963 58081.484 20090105161400 . 12532.794 4.955 58081.586 12532.789 4.916 58081.570 20090105161401 . 12532.814 4.936 58081.592 12532.842 4.928 58081.588 20090105161402 . 12532.903 4.984 58081.666 12532.918 4.953 58081.623 20090105161403 . 12532.935 4.950 58081.665 12532.958 4.937 58081.662 20090105161404 . 12532.984 4.938 58081.726 12532.991 4.914 58081.731 20090105161405 . 12533.034 4.940 58081.753 12533.096 4.923 58081.790 20090105161406 . 12533.150 4.913 58081.808 12533.140 4.872 58081.810 20090105161407 . 12533.158 4.900 58081.835 12533.219 4.866 58081.836 20090105161408 . 12533.260 4.892 58081.916 12533.273 4.860 58081.907 20090105161409 . 12533.303 4.892 58081.940 12533.358 4.876 58081.962 20090105161410 . 12533.414 4.873 58081.971 12533.400 4.845 58081.981 20090105161411 . 12533.451 4.857 58082.029 12533.454 4.858 58082.029 20090105161412 . 12533.502 4.835 58082.052 12533.510 4.781 58082.102 20090105161413 . 12533.525 4.795 58082.092 12533.513 4.746 58082.111 20090105161414 . 12533.535 4.755 58082.164 12533.617 4.720 58082.187 20090105161415 . 12533.572 4.701 58082.230 12533.609 4.696 58082.234 20090105161416 . 12533.640 4.700 58082.256 12533.621 4.660 58082.282 20090105161417 . 12533.650 4.618 58082.287 12533.629 4.597 58082.297 20090105161418 . 12533.658 4.613 58082.360 12533.678 4.572 58082.378 20090105161419 . 12533.728 4.548 58082.398 12533.727 4.536 58082.409 20090105161420 . 12533.783 4.531 58082.451 12533.758 4.508 58082.468 20090105161421 . 12533.783 4.505 58082.483 12533.778 4.461 58082.521 20090105161422 . 12533.787 4.483 58082.596 12533.772 4.406 58082.547 20090105161423 . 12533.747 4.431 58082.615 12533.779 4.411 58082.594 20090105161424 . 12533.764 4.390 58082.625 12533.763 4.372 58082.677 20090105161425 . 12533.766 4.353 58082.697 12533.711 4.303 58082.682 20090105161426 . 12533.736 4.278 58082.713 12533.774 4.235 58082.739 20090105161427 . 12533.765 4.218 58082.747 12533.735 4.196 58082.788 20090105161428 . 12533.701 4.206 58082.764 12533.695 4.176 58082.841 20090105161429 . 12533.713 4.127 58082.811 12533.689 4.099 58082.864 20090105161430 . 12533.667 4.131 58082.854 12533.651 4.091 58082.878 20090105161431 . 12533.646 4.080 58082.922 12533.602 4.030 58082.915 20090105161432 . 12533.645 4.053 58082.974 12533.633 4.032 58082.975 20090105161433 . 12533.601 4.046 58083.007 12533.552 3.985 58083.004 20090105161434 . 12533.573 3.974 58083.032 12533.522 3.946 58083.041 20090105161435 . 12533.495 3.977 58083.083 12533.472 3.906 58083.040 20090105161436 . 12533.450 3.933 58083.085 12533.399 3.873 58083.070 20090105161437 . 12533.406 3.868 58083.101 12533.370 3.817 58083.111 20090105161438 . 12533.374 3.845 58083.131 12533.350 3.800 58083.098 20090105161439 . 12533.300 3.811 58083.145 12533.286 3.800 58083.154 20090105161440 . 12533.272 3.800 58083.157 12533.276 3.740 58083.194 20090105161441 . 12533.293 3.780 58083.218 12533.245 3.738 58083.216 20090105161442 . 12533.270 3.770 58083.206 12533.220 3.730 58083.219 20090105161443 . 12533.262 3.718 58083.236 12533.273 3.714 58083.259 20090105161444 . 12533.269 3.736 58083.225 12533.226 3.708 58083.203 20090105161445 . 12533.223 3.714 58083.249 12533.230 3.700 58083.267 20090105161446 . 12533.254 3.727 58083.254 12533.244 3.692 58083.260 20090105161447 . 12533.245 3.718 58083.277 12533.245 3.695 58083.288 20090105161448 . 12533.275 3.712 58083.360 12533.231 3.686 58083.341 20090105161449 . 12533.242 3.716 58083.376 12533.214 3.668 58083.351 20090105161450 . 12533.215 3.683 58083.386 12533.226 3.677 58083.375 20090105161451 . 12533.213 3.651 58083.363 12533.228 3.624 58083.376 20090105161452 . 12533.237 3.642 58083.359 12533.223 3.654 58083.377 20090105161453 . 12533.277 3.694 58083.409 12533.239 3.656 58083.401 20090105161454 . 12533.276 3.690 58083.408 12533.275 3.646 58083.409 20090105161455 . 12533.309 3.672 58083.449 12533.283 3.630 58083.417 20090105161456 . 12533.286 3.664 58083.458 12533.268 3.616 58083.439 20090105161457 . 12533.293 3.635 58083.482 12533.296 3.618 58083.434 20090105161458 . 12533.310 3.651 58083.471 12533.335 3.618 58083.455 20090105161459 . 12533.344 3.680 58083.485 12533.342 3.664 58083.491 20090105161500 . 12533.353 3.671 58083.530 12533.366 3.660 58083.509 20090105161501 . 12533.360 3.679 58083.534 12533.404 3.659 58083.582 20090105161502 . 12533.441 3.659 58083.570 12533.418 3.649 58083.547 20090105161503 . 12533.434 3.655 58083.531 12533.468 3.632 58083.551 20090105161504 . 12533.502 3.683 58083.610 12533.465 3.676 58083.579 20090105161505 . 12533.498 3.686 58083.624 12533.489 3.681 58083.602 20090105161506 . 12533.503 3.679 58083.627 12533.515 3.692 58083.591 20090105161507 . 12533.496 3.670 58083.647 12533.521 3.693 58083.637 20090105161508 . 12533.533 3.735 58083.655 12533.554 3.694 58083.639 20090105161509 . 12533.585 3.731 58083.666 12533.614 3.725 58083.721 20090105161510 . 12533.615 3.754 58083.684 12533.616 3.735 58083.691 20090105161511 . 12533.661 3.774 58083.695 12533.680 3.770 58083.710 20090105161512 . 12533.727 3.798 58083.769 12533.674 3.758 58083.732 20090105161513 . 12533.758 3.805 58083.764 12533.728 3.797 58083.715 20090105161514 . 12533.750 3.837 58083.742 12533.800 3.858 58083.779 20090105161515 . 12533.784 3.873 58083.825 12533.818 3.873 58083.770 20090105161516 . 12533.845 3.879 58083.846 12533.806 3.869 58083.843 20090105161517 . 12533.865 3.866 58083.832 12533.877 3.870 58083.837 20090105161518 . 12533.884 3.875 58083.878 12533.913 3.887 58083.880 20090105161519 . 12533.927 3.883 58083.902 12533.949 3.880 58083.858 20090105161520 . 12533.991 3.927 58083.894 12533.996 3.918 58083.894 20090105161521 . 12534.036 3.936 58083.956 12534.086 3.924 58083.932 20090105161522 . 12534.096 3.948 58083.981 12534.138 3.936 58083.991 20090105161523 . 12534.120 3.977 58084.008 12534.194 3.973 58084.026 20090105161524 . 12534.214 4.029 58084.069 12534.261 3.991 58084.043 20090105161525 . 12534.274 4.019 58084.075 12534.305 4.009 58084.079 20090105161526 . 12534.346 4.047 58084.090 12534.377 4.052 58084.096 20090105161527 . 12534.403 4.106 58084.144 12534.403 4.133 58084.150 20090105161528 . 12534.453 4.146 58084.187 12534.511 4.161 58084.177 20090105161529 . 12534.532 4.204 58084.233 12534.562 4.233 58084.203 20090105161530 . 12534.571 4.219 58084.248 12534.589 4.198 58084.263 20090105161531 . 12534.617 4.292 58084.293 12534.642 4.249 58084.313 20090105161532 . 12534.670 4.292 58084.304 12534.731 4.305 58084.345 20090105161533 . 12534.756 4.311 58084.369 12534.805 4.339 58084.376 20090105161534 . 12534.836 4.333 58084.390 12534.901 4.326 58084.429 20090105161535 . 12534.927 4.339 58084.477 12534.963 4.342 58084.475 20090105161536 . 12534.960 4.388 58084.520 12535.034 4.418 58084.551 20090105161537 . 12535.079 4.390 58084.570 12535.128 4.372 58084.558 20090105161538 . 12535.164 4.451 58084.605 12535.177 4.455 58084.631 20090105161539 . 12535.221 4.502 58084.676 12535.294 4.506 58084.672 20090105161540 . 12535.344 4.550 58084.702 12535.382 4.532 58084.741 20090105161541 . 12535.430 4.552 58084.783 12535.520 4.549 58084.771 20090105161542 . 12535.550 4.561 58084.810 12535.590 4.582 58084.813 20090105161543 . 12535.673 4.626 58084.865 12535.694 4.573 58084.862 20090105161544 . 12535.757 4.608 58084.929 12535.791 4.598 58084.927 20090105161545 . 12535.793 4.610 58084.956 12535.856 4.627 58084.991 20090105161546 . 12535.903 4.605 58085.025 12535.923 4.598 58085.027 20090105161547 . 12535.946 4.580 58085.064 12535.977 4.570 58085.095 20090105161548 . 12536.071 4.561 58085.125 12536.073 4.539 58085.131 20090105161549 . 12536.110 4.560 58085.138 12536.092 4.559 58085.156 20090105161550 . 12536.188 4.584 58085.216 12536.226 4.558 58085.274 20090105161551 . 12536.201 4.582 58085.263 12536.236 4.584 58085.297 20090105161552 . 12536.291 4.588 58085.324 12536.324 4.535 58085.333 20090105161553 . 12536.360 4.554 58085.407 12536.389 4.540 58085.462 20090105161554 . 12536.449 4.568 58085.441 12536.448 4.524 58085.461 20090105161555 . 12536.496 4.552 58085.490 12536.513 4.521 58085.508 20090105161556 . 12536.535 4.546 58085.574 12536.608 4.508 58085.565 20090105161557 . 12536.615 4.492 58085.577 12536.613 4.499 58085.600 20090105161558 . 12536.673 4.463 58085.597 12536.675 4.467 58085.650 20090105161559 . 12536.754 4.486 58085.692 12536.774 4.430 58085.706 20090105161600 . 12536.781 4.453 58085.757 12536.820 4.417 58085.770 20090105161601 . 12536.878 4.444 58085.821 12536.931 4.425 58085.850 20090105161602 . 12536.985 4.403 58085.883 12537.021 4.406 58085.887 20090105161603 . 12537.082 4.371 58085.947 12537.115 4.369 58085.921 20090105161604 . 12537.176 4.365 58085.948 12537.174 4.337 58085.969 20090105161605 . 12537.221 4.336 58086.008 12537.256 4.308 58086.041 20090105161606 . 12537.289 4.323 58086.050 12537.361 4.279 58086.055 20090105161607 . 12537.374 4.303 58086.124 12537.372 4.266 58086.123 20090105161608 . 12537.412 4.280 58086.171 12537.424 4.209 58086.154 20090105161609 . 12537.434 4.223 58086.179 12537.461 4.154 58086.193 20090105161610 . 12537.475 4.202 58086.249 12537.504 4.183 58086.224 20090105161611 . 12537.498 4.157 58086.292 12537.489 4.100 58086.274 20090105161612 . 12537.515 4.091 58086.365 12537.504 4.024 58086.403 20090105161613 . 12537.493 4.012 58086.450 12537.463 3.978 58086.454 20090105161614 . 12537.493 3.938 58086.476 12537.481 3.909 58086.498 20090105161615 . 12537.520 3.910 58086.541 12537.508 3.892 58086.530 20090105161616 . 12537.505 3.871 58086.550 12537.486 3.832 58086.571 20090105161617 . 12537.459 3.789 58086.558 12537.453 3.779 58086.617 20090105161618 . 12537.423 3.753 58086.627 12537.402 3.714 58086.661 20090105161619 . 12537.371 3.703 58086.705 12537.337 3.687 58086.710 20090105161620 . 12537.349 3.688 58086.760 12537.293 3.634 58086.758 20090105161621 . 12537.250 3.616 58086.777 12537.179 3.559 58086.787 20090105161622 . 12537.142 3.560 58086.831 12537.105 3.460 58086.851 20090105161623 . 12537.065 3.452 58086.837 12537.061 3.461 58086.853 20090105161624 . 12537.048 3.437 58086.885 12536.997 3.401 58086.872 20090105161625 . 12537.001 3.342 58086.896 12536.965 3.316 58086.899 20090105161626 . 12536.970 3.333 58086.927 12536.916 3.340 58086.910 20090105161627 . 12536.918 3.330 58086.920 12536.886 3.337 58086.941 20090105161628 . 12536.861 3.354 58086.963 12536.850 3.318 58086.959 20090105161629 . 12536.794 3.334 58086.974 12536.749 3.310 58086.976 20090105161630 . 12536.761 3.306 58086.995 12536.719 3.308 58086.986 20090105161631 . 12536.734 3.331 58087.005 12536.663 3.291 58086.982 20090105161632 . 12536.659 3.303 58086.992 12536.651 3.317 58087.050 20090105161633 . 12536.670 3.343 58087.037 12536.620 3.289 58087.064 20090105161634 . 12536.596 3.324 58087.092 12536.521 3.269 58087.052 20090105161635 . 12536.495 3.313 58087.045 12536.510 3.310 58087.041 20090105161636 . 12536.456 3.313 58087.015 12536.398 3.297 58087.027 20090105161637 . 12536.401 3.302 58087.054 12536.368 3.324 58087.040 20090105161638 . 12536.335 3.308 58087.021 12536.262 3.280 58087.051 20090105161639 . 12536.270 3.296 58087.068 12536.269 3.277 58087.075 20090105161640 . 12536.284 3.278 58087.069 12536.243 3.240 58087.071 20090105161641 . 12536.222 3.257 58087.047 12536.216 3.252 58087.052 20090105161642 . 12536.180 3.260 58087.057 12536.142 3.246 58087.038 20090105161643 . 12536.165 3.234 58087.077 12536.107 3.205 58087.055 20090105161644 . 12536.118 3.249 58087.029 12536.111 3.248 58087.083 20090105161645 . 12536.079 3.284 58087.077 12536.054 3.238 58087.046 20090105161646 . 12536.055 3.276 58087.048 12535.988 3.276 58087.018 20090105161647 . 12536.031 3.311 58087.065 12536.002 3.303 58087.056 20090105161648 . 12535.991 3.314 58087.000 12536.004 3.290 58087.014 20090105161649 . 12535.977 3.321 58086.992 12535.995 3.344 58087.030 20090105161650 . 12535.968 3.338 58086.998 12535.932 3.308 58087.007 20090105161651 . 12535.947 3.380 58086.981 12535.957 3.284 58086.977 20090105161652 . 12535.969 3.389 58086.990 12535.940 3.359 58086.987 20090105161653 . 12535.934 3.382 58087.012 12535.968 3.394 58086.999 20090105161654 . 12535.937 3.415 58086.936 12535.946 3.405 58086.967 20090105161655 . 12535.939 3.442 58086.955 12536.005 3.459 58086.955 20090105161656 . 12535.982 3.513 58086.933 12535.988 3.475 58086.949 20090105161657 . 12535.968 3.558 58086.944 12535.955 3.548 58086.965 20090105161658 . 12535.958 3.591 58086.924 12536.001 3.586 58086.924 20090105161659 . 12535.937 3.641 58086.926 12535.954 3.635 58086.928 20090105161700 . 12535.964 3.662 58086.898 12535.967 3.683 58086.893 20090105161701 . 12535.942 3.728 58086.895 12535.953 3.730 58086.880 20090105161702 . 12535.944 3.756 58086.895 12535.910 3.717 58086.877 20090105161703 . 12535.875 3.771 58086.843 12535.903 3.757 58086.831 20090105161704 . 12535.916 3.775 58086.857 12535.905 3.760 58086.843 20090105161705 . 12535.912 3.830 58086.832 12535.930 3.841 58086.857 20090105161706 . 12535.977 3.859 58086.864 12535.962 3.895 58086.859 20090105161707 . 12535.914 3.943 58086.837 12535.913 3.930 58086.825 20090105161708 . 12535.863 3.981 58086.797 12535.886 4.011 58086.829 20090105161709 . 12535.858 4.012 58086.797 12535.846 4.052 58086.809 20090105161710 . 12535.842 4.096 58086.786 12535.839 4.026 58086.780 20090105161711 . 12535.817 4.100 58086.798 12535.835 4.065 58086.799 20090105161712 . 12535.809 4.120 58086.755 12535.854 4.122 58086.742 20090105161713 . 12535.867 4.162 58086.751 12535.871 4.132 58086.741 20090105161714 . 12535.890 4.213 58086.732 12535.873 4.223 58086.722 20090105161715 . 12535.895 4.279 58086.737 12535.899 4.294 58086.722 20090105161716 . 12535.899 4.321 58086.741 12535.914 4.337 58086.689 20090105161717 . 12535.914 4.370 58086.705 12535.887 4.381 58086.678 20090105161718 . 12535.898 4.432 58086.721 12535.931 4.437 58086.713 20090105161719 . 12535.911 4.485 58086.725 12535.954 4.495 58086.670 20090105161720 . 12535.960 4.537 58086.710 12535.962 4.584 58086.688 20090105161721 . 12535.995 4.605 58086.702 12535.980 4.596 58086.672 20090105161722 . 12536.032 4.653 58086.690 12536.049 4.652 58086.696 20090105161723 . 12536.046 4.673 58086.681 12536.016 4.660 58086.661 20090105161724 . 12536.041 4.691 58086.671 12536.056 4.711 58086.641 20090105161725 . 12536.110 4.717 58086.656 12536.111 4.712 58086.623 20090105161726 . 12536.099 4.755 58086.642 12536.107 4.769 58086.635 20090105161727 . 12536.131 4.760 58086.669 12536.199 4.768 58086.637 20090105161728 . 12536.210 4.821 58086.676 12536.243 4.845 58086.666 20090105161729 . 12536.274 4.818 58086.642 12536.288 4.895 58086.664 20090105161730 . 12536.347 4.899 58086.658 12536.382 4.937 58086.686 20090105161731 . 12536.399 4.936 58086.668 12536.455 4.981 58086.674 20090105161732 . 12536.513 4.993 58086.655 12536.502 4.978 58086.663 20090105161733 . 12536.566 5.068 58086.695 12536.571 5.130 58086.688 20090105161734 . 12536.634 5.154 58086.653 12536.652 5.185 58086.676 20090105161735 . 12536.673 5.200 58086.698 12536.684 5.241 58086.714 20090105161736 . 12536.688 5.246 58086.682 12536.696 5.287 58086.684 20090105161737 . 12536.707 5.295 58086.706 12536.712 5.310 58086.696 20090105161738 . 12536.690 5.303 58086.720 12536.681 5.326 58086.729 20090105161739 . 12536.682 5.366 58086.771 12536.659 5.362 58086.728 20090105161740 . 12536.595 5.368 58086.749 12536.637 5.365 58086.755 20090105161741 . 12536.611 5.397 58086.753 12536.646 5.393 58086.773 20090105161742 . 12536.652 5.441 58086.775 12536.630 5.421 58086.758 20090105161743 . 12536.596 5.447 58086.786 12536.577 5.429 58086.767 20090105161744 . 12536.634 5.460 58086.786 12536.581 5.455 58086.781 20090105161745 . 12536.579 5.505 58086.771 12536.564 5.518 58086.764 20090105161746 . 12536.596 5.529 58086.785 12536.541 5.560 58086.782 20090105161747 . 12536.527 5.523 58086.773 12536.510 5.567 58086.776 20090105161748 . 12536.526 5.570 58086.776 12536.531 5.562 58086.783 20090105161749 . 12536.573 5.565 58086.800 12536.553 5.554 58086.774 20090105161750 . 12536.591 5.606 58086.819 12536.599 5.580 58086.780 20090105161751 . 12536.604 5.585 58086.766 12536.643 5.591 58086.792 20090105161752 . 12536.662 5.605 58086.830 12536.638 5.613 58086.799 20090105161753 . 12536.644 5.631 58086.845 12536.654 5.598 58086.762 20090105161754 . 12536.637 5.601 58086.809 12536.650 5.578 58086.815 20090105161755 . 12536.622 5.573 58086.796 12536.615 5.525 58086.785 20090105161756 . 12536.659 5.550 58086.765 12536.622 5.534 58086.796 20090105161757 . 12536.644 5.542 58086.826 12536.627 5.500 58086.820 20090105161758 . 12536.645 5.502 58086.796 12536.664 5.480 58086.797 20090105161759 . 12536.655 5.542 58086.810 12536.653 5.486 58086.829 20090105161800 . 12536.681 5.522 58086.784 12536.696 5.534 58086.824 20090105161801 . 12536.671 5.515 58086.782 12536.647 5.483 58086.790 20090105161802 . 12536.670 5.518 58086.788 12536.723 5.523 58086.782 20090105161803 . 12536.694 5.561 58086.815 12536.712 5.524 58086.768 20090105161804 . 12536.727 5.540 58086.804 12536.704 5.535 58086.775 20090105161805 . 12536.746 5.548 58086.762 12536.750 5.559 58086.748 20090105161806 . 12536.760 5.546 58086.754 12536.758 5.550 58086.758 20090105161807 . 12536.786 5.528 58086.780 12536.789 5.539 58086.744 20090105161808 . 12536.809 5.525 58086.771 12536.776 5.511 58086.711 20090105161809 . 12536.850 5.553 58086.746 12536.818 5.561 58086.708 20090105161810 . 12536.874 5.591 58086.750 12536.836 5.567 58086.746 20090105161811 . 12536.835 5.632 58086.707 12536.819 5.648 58086.707 20090105161812 . 12536.833 5.682 58086.728 12536.827 5.641 58086.707 20090105161813 . 12536.833 5.695 58086.696 12536.805 5.689 58086.734 20090105161814 . 12536.834 5.686 58086.721 12536.837 5.708 58086.704 20090105161815 . 12536.828 5.706 58086.704 12536.769 5.676 58086.702 20090105161816 . 12536.770 5.692 58086.690 12536.761 5.701 58086.682 20090105161817 . 12536.730 5.691 58086.636 12536.755 5.677 58086.673 20090105161818 . 12536.725 5.681 58086.683 12536.680 5.656 58086.635 20090105161819 . 12536.656 5.667 58086.635 12536.599 5.683 58086.621 20090105161820 . 12536.631 5.676 58086.647 12536.573 5.694 58086.621 20090105161821 . 12536.579 5.724 58086.610 12536.550 5.732 58086.566 20090105161822 . 12536.557 5.698 58086.564 12536.547 5.705 58086.616 20090105161823 . 12536.539 5.709 58086.617 12536.556 5.688 58086.546 20090105161824 . 12536.508 5.692 58086.529 12536.515 5.689 58086.573 20090105161825 . 12536.522 5.691 58086.535 12536.483 5.731 58086.520 20090105161826 . 12536.487 5.706 58086.516 12536.460 5.713 58086.523 20090105161827 . 12536.421 5.742 58086.496 12536.459 5.764 58086.498 20090105161828 . 12536.469 5.808 58086.465 12536.445 5.776 58086.462 20090105161829 . 12536.432 5.805 58086.452 12536.407 5.787 58086.457 20090105161830 . 12536.371 5.831 58086.481 12536.334 5.822 58086.445 20090105161831 . 12536.374 5.851 58086.429 12536.312 5.818 58086.412 20090105161832 . 12536.332 5.835 58086.399 12536.245 5.855 58086.308 20090105161833 . 12536.249 5.891 58086.339 12536.265 5.866 58086.263 20090105161834 . 12536.250 5.869 58086.269 12536.245 5.837 58086.226 20090105161835 . 12536.216 5.876 58086.241 12536.184 5.836 58086.232 20090105161836 . 12536.242 5.862 58086.257 12536.221 5.846 58086.212 20090105161837 . 12536.230 5.848 58086.236 12536.185 5.824 58086.215 20090105161838 . 12536.197 5.859 58086.207 12536.180 5.836 58086.197 20090105161839 . 12536.181 5.863 58086.170 12536.179 5.856 58086.109 20090105161840 . 12536.192 5.851 58086.149 12536.230 5.887 58086.114 20090105161841 . 12536.229 5.882 58086.083 12536.212 5.876 58086.031 20090105161842 . 12536.242 5.923 58086.088 12536.232 5.932 58086.065 20090105161843 . 12536.264 5.945 58086.054 12536.251 5.926 58086.039 20090105161844 . 12536.290 5.969 58086.058 12536.283 5.971 58086.051 20090105161845 . 12536.285 5.979 58086.054 12536.251 5.952 58086.004 20090105161846 . 12536.262 5.927 58086.032 12536.246 5.928 58086.005 20090105161847 . 12536.235 5.888 58086.022 12536.224 5.898 58085.967 20090105161848 . 12536.239 5.893 58086.003 12536.244 5.835 58085.992 20090105161849 . 12536.228 5.861 58085.984 12536.206 5.798 58085.975 20090105161850 . 12536.205 5.817 58085.963 12536.173 5.779 58085.938 20090105161851 . 12536.181 5.820 58085.924 12536.147 5.773 58085.906 20090105161852 . 12536.190 5.794 58085.877 12536.178 5.762 58085.877 20090105161853 . 12536.148 5.754 58085.897 12536.169 5.742 58085.869 20090105161854 . 12536.179 5.761 58085.898 12536.119 5.695 58085.829 20090105161855 . 12536.106 5.657 58085.868 12536.109 5.659 58085.819 20090105161856 . 12536.102 5.675 58085.826 12536.104 5.653 58085.781 20090105161857 . 12536.109 5.629 58085.797 12536.099 5.621 58085.737 20090105161858 . 12536.103 5.583 58085.767 12536.063 5.583 58085.721 20090105161859 . 12536.129 5.561 58085.733 12536.090 5.539 58085.700 20090105161900 . 12536.121 5.528 58085.737 12536.105 5.517 58085.668 20090105161901 . 12536.095 5.489 58085.703 12536.065 5.472 58085.647 20090105161902 . 12536.058 5.449 58085.654 12536.025 5.408 58085.679 20090105161903 . 12536.070 5.412 58085.646 12536.056 5.391 58085.667 20090105161904 . 12536.052 5.428 58085.646 12535.991 5.397 58085.666 20090105161905 . 12535.957 5.378 58085.646 12535.924 5.373 58085.621 20090105161906 . 12535.915 5.394 58085.601 12535.914 5.355 58085.617 20090105161907 . 12535.866 5.351 58085.635 12535.866 5.322 58085.574 20090105161908 . 12535.911 5.344 58085.595 12535.856 5.288 58085.562 20090105161909 . 12535.910 5.303 58085.596 12535.870 5.291 58085.564 20090105161910 . 12535.897 5.295 58085.564 12535.903 5.282 58085.557 20090105161911 . 12535.864 5.317 58085.519 12535.834 5.290 58085.504 20090105161912 . 12535.867 5.300 58085.504 12535.836 5.281 58085.516 20090105161913 . 12535.861 5.274 58085.506 12535.825 5.284 58085.470 20090105161914 . 12535.824 5.281 58085.441 12535.800 5.287 58085.444 20090105161915 . 12535.802 5.280 58085.434 12535.819 5.278 58085.418 20090105161916 . 12535.808 5.271 58085.410 12535.776 5.271 58085.408 20090105161917 . 12535.812 5.294 58085.396 12535.749 5.260 58085.396 20090105161918 . 12535.782 5.308 58085.416 12535.735 5.282 58085.377 20090105161919 . 12535.716 5.251 58085.335 12535.698 5.263 58085.329 20090105161920 . 12535.680 5.271 58085.348 12535.639 5.226 58085.312 20090105161921 . 12535.671 5.296 58085.331 12535.632 5.208 58085.276 20090105161922 . 12535.639 5.278 58085.319 12535.628 5.222 58085.300 20090105161923 . 12535.658 5.258 58085.320 12535.614 5.272 58085.267 20090105161924 . 12535.587 5.245 58085.280 12535.552 5.274 58085.282 20090105161925 . 12535.535 5.260 58085.250 12535.527 5.240 58085.233 20090105161926 . 12535.522 5.270 58085.202 12535.518 5.272 58085.162 20090105161927 . 12535.483 5.284 58085.189 12535.495 5.264 58085.196 20090105161928 . 12535.457 5.289 58085.170 12535.432 5.260 58085.139 20090105161929 . 12535.446 5.295 58085.164 12535.406 5.264 58085.171 20090105161930 . 12535.383 5.303 58085.155 12535.326 5.262 58085.102 20090105161931 . 12535.331 5.252 58085.107 12535.277 5.230 58085.082 20090105161932 . 12535.284 5.267 58085.100 12535.195 5.182 58085.032 20090105161933 . 12535.183 5.226 58085.054 12535.164 5.215 58085.010 20090105161934 . 12535.173 5.234 58085.075 12535.157 5.213 58085.029 20090105161935 . 12535.127 5.249 58085.016 12535.140 5.259 58084.983 20090105161936 . 12535.118 5.248 58085.016 12535.092 5.281 58084.998 20090105161937 . 12535.053 5.271 58084.984 12535.092 5.262 58084.963 20090105161938 . 12535.087 5.279 58085.005 12535.054 5.272 58084.960 20090105161939 . 12535.054 5.250 58084.946 12535.047 5.280 58084.900 20090105161940 . 12535.062 5.312 58084.898 12535.044 5.338 58084.900 20090105161941 . 12535.043 5.366 58084.888 12535.025 5.345 58084.887 20090105161942 . 12535.117 5.374 58084.889 12535.083 5.338 58084.856 20090105161943 . 12535.080 5.395 58084.851 12535.094 5.354 58084.862 20090105161944 . 12535.102 5.392 58084.818 12535.075 5.366 58084.814 20090105161945 . 12535.054 5.401 58084.803 12535.047 5.373 58084.788 20090105161946 . 12535.085 5.411 58084.804 12535.094 5.360 58084.789 20090105161947 . 12535.143 5.462 58084.781 12535.126 5.402 58084.733 20090105161948 . 12535.156 5.470 58084.752 12535.157 5.436 58084.719 20090105161949 . 12535.177 5.462 58084.700 12535.221 5.452 58084.690 20090105161950 . 12535.220 5.491 58084.701 12535.280 5.476 58084.688 20090105161951 . 12535.267 5.509 58084.701 12535.306 5.523 58084.648 20090105161952 . 12535.279 5.515 58084.632 12535.321 5.514 58084.669 20090105161953 . 12535.352 5.535 58084.685 12535.363 5.545 58084.637 20090105161954 . 12535.393 5.551 58084.691 12535.384 5.535 58084.635 20090105161955 . 12535.418 5.563 58084.660 12535.445 5.571 58084.649 20090105161956 . 12535.486 5.595 58084.652 12535.503 5.580 58084.657 20090105161957 . 12535.513 5.591 58084.618 12535.526 5.568 58084.597 20090105161958 . 12535.572 5.615 58084.620 12535.571 5.581 58084.637 20090105161959 . 12535.624 5.611 58084.640 12535.611 5.571 58084.592 20090105162000 . 12535.657 5.614 58084.600 12535.641 5.562 58084.612 20090105162001 . 12535.625 5.602 58084.600 12535.655 5.601 58084.599 20090105162002 . 12535.650 5.619 58084.606 12535.670 5.591 58084.597 20090105162003 . 12535.647 5.572 58084.567 12535.649 5.561 58084.585 20090105162004 . 12535.696 5.567 58084.596 12535.678 5.557 58084.583 20090105162005 . 12535.664 5.549 58084.579 12535.680 5.523 58084.568 20090105162006 . 12535.689 5.559 58084.584 12535.658 5.526 58084.578 20090105162007 . 12535.686 5.568 58084.587 12535.738 5.514 58084.556 20090105162008 . 12535.740 5.528 58084.572 12535.789 5.494 58084.578 20090105162009 . 12535.805 5.512 58084.619 12535.822 5.496 58084.589 20090105162010 . 12535.837 5.510 58084.600 12535.860 5.483 58084.523 20090105162011 . 12535.871 5.490 58084.553 12535.875 5.474 58084.574 20090105162012 . 12535.962 5.507 58084.572 12535.956 5.500 58084.575 20090105162013 . 12535.956 5.483 58084.575 12535.962 5.504 58084.558 20090105162014 . 12536.015 5.512 58084.577 12536.037 5.491 58084.540 20090105162015 . 12536.043 5.526 58084.555 12536.046 5.492 58084.554 20090105162016 . 12536.062 5.559 58084.586 12536.058 5.525 58084.568 20090105162017 . 12536.089 5.497 58084.574 12536.100 5.480 58084.590 20090105162018 . 12536.107 5.531 58084.602 12536.124 5.506 58084.580 20090105162019 . 12536.139 5.539 58084.600 12536.134 5.507 58084.573 20090105162020 . 12536.184 5.551 58084.595 12536.178 5.549 58084.625 20090105162021 . 12536.182 5.557 58084.602 12536.171 5.538 58084.581 20090105162022 . 12536.195 5.577 58084.614 12536.189 5.568 58084.638 20090105162023 . 12536.200 5.568 58084.609 12536.227 5.561 58084.638 20090105162024 . 12536.248 5.601 58084.619 12536.217 5.586 58084.609 20090105162025 . 12536.242 5.602 58084.637 12536.289 5.605 58084.667 20090105162026 . 12536.264 5.611 58084.647 12536.239 5.620 58084.663 20090105162027 . 12536.279 5.605 58084.657 12536.273 5.622 58084.656 20090105162028 . 12536.309 5.655 58084.657 12536.323 5.674 58084.654 20090105162029 . 12536.344 5.679 58084.676 12536.296 5.660 58084.687 20090105162030 . 12536.323 5.675 58084.717 12536.324 5.703 58084.693 20090105162031 . 12536.356 5.717 58084.726 12536.363 5.719 58084.705 20090105162032 . 12536.365 5.728 58084.752 12536.403 5.720 58084.712 20090105162033 . 12536.409 5.745 58084.761 12536.430 5.747 58084.757 20090105162034 . 12536.474 5.776 58084.762 12536.498 5.747 58084.737 20090105162035 . 12536.534 5.838 58084.747 12536.579 5.819 58084.744 20090105162036 . 12536.612 5.850 58084.748 12536.611 5.849 58084.729 20090105162037 . 12536.634 5.887 58084.760 12536.655 5.924 58084.780 20090105162038 . 12536.651 5.935 58084.759 12536.722 5.941 58084.806 20090105162039 . 12536.742 5.963 58084.808 12536.790 5.973 58084.804 20090105162040 . 12536.776 6.001 58084.789 12536.758 5.978 58084.770 20090105162041 . 12536.796 6.013 58084.817 12536.786 5.999 58084.802 20090105162042 . 12536.826 6.036 58084.824 12536.861 6.021 58084.889 20090105162043 . 12536.916 6.034 58084.881 12536.901 6.019 58084.883 20090105162044 . 12536.937 6.060 58084.877 12536.991 6.046 58084.882 20090105162045 . 12536.955 6.048 58084.871 12537.023 6.046 58084.884 20090105162046 . 12537.073 6.101 58084.906 12537.059 6.031 58084.914 20090105162047 . 12537.122 6.102 58084.927 12537.131 6.078 58084.961 20090105162048 . 12537.144 6.114 58084.941 12537.119 6.042 58084.927 20090105162049 . 12537.160 6.098 58084.961 12537.188 6.067 58084.959 20090105162050 . 12537.201 6.080 58084.979 12537.152 6.056 58084.932 20090105162051 . 12537.203 6.070 58084.973 12537.220 6.027 58084.982 20090105162052 . 12537.225 6.001 58084.958 12537.209 5.963 58084.976 20090105162053 . 12537.276 6.002 58085.001 12537.218 6.000 58085.003 20090105162054 . 12537.232 6.013 58084.965 12537.205 6.009 58084.998 20090105162055 . 12537.200 5.983 58084.986 12537.211 5.982 58084.985 20090105162056 . 12537.201 5.999 58085.022 12537.222 5.992 58085.006 20090105162057 . 12537.245 6.027 58085.033 12537.257 5.975 58085.003 20090105162058 . 12537.285 5.994 58085.012 12537.273 6.029 58085.005 20090105162059 . 12537.296 6.005 58085.018 12537.294 6.036 58085.020 20090105162100 . 12537.323 6.053 58085.017 12537.297 6.051 58085.052 20090105162101 . 12537.325 6.085 58085.072 12537.258 6.030 58085.049 20090105162102 . 12537.266 6.031 58085.063 12537.219 6.012 58085.029 20090105162103 . 12537.259 5.975 58085.029 12537.226 5.947 58085.057 20090105162104 . 12537.255 5.974 58085.064 12537.220 5.949 58085.061 20090105162105 . 12537.206 5.945 58085.069 12537.196 5.904 58085.083 20090105162106 . 12537.175 5.883 58085.079 12537.150 5.866 58085.100 20090105162107 . 12537.190 5.865 58085.088 12537.103 5.802 58085.108 20090105162108 . 12537.133 5.818 58085.126 12537.136 5.822 58085.081 20090105162109 . 12537.147 5.812 58085.117 12537.128 5.813 58085.086 20090105162110 . 12537.128 5.801 58085.107 12537.122 5.797 58085.105 20090105162111 . 12537.089 5.842 58085.094 12537.093 5.809 58085.124 20090105162112 . 12537.067 5.822 58085.159 12537.004 5.795 58085.104 20090105162113 . 12537.035 5.830 58085.109 12537.005 5.787 58085.134 20090105162114 . 12536.960 5.803 58085.105 12536.932 5.781 58085.079 20090105162115 . 12536.884 5.816 58085.037 12536.912 5.790 58085.096 20090105162116 . 12536.897 5.791 58085.106 12536.869 5.801 58085.103 20090105162117 . 12536.849 5.793 58085.118 12536.806 5.777 58085.104 20090105162118 . 12536.850 5.799 58085.100 12536.788 5.776 58085.073 20090105162119 . 12536.820 5.793 58085.085 12536.768 5.768 58085.120 20090105162120 . 12536.737 5.773 58085.083 12536.690 5.754 58085.103 20090105162121 . 12536.633 5.745 58085.070 12536.593 5.730 58085.042 20090105162122 . 12536.590 5.741 58085.087 12536.579 5.728 58085.083 20090105162123 . 12536.568 5.745 58085.066 12536.584 5.709 58085.064 20090105162124 . 12536.588 5.784 58085.033 12536.569 5.780 58085.029 20090105162125 . 12536.566 5.802 58085.030 12536.557 5.784 58085.036 20090105162126 . 12536.535 5.768 58085.043 12536.562 5.783 58085.054 20090105162127 . 12536.511 5.775 58085.028 12536.483 5.748 58085.018 20090105162128 . 12536.485 5.780 58085.044 12536.534 5.798 58085.078 20090105162129 . 12536.501 5.786 58085.019 12536.496 5.764 58085.005 20090105162130 . 12536.510 5.748 58085.025 12536.499 5.727 58084.999 20090105162131 . 12536.460 5.735 58085.011 12536.456 5.693 58084.979 20090105162132 . 12536.488 5.662 58084.990 12536.439 5.673 58084.971 20090105162133 . 12536.457 5.678 58084.992 12536.437 5.636 58084.969 20090105162134 . 12536.436 5.677 58084.986 12536.410 5.629 58084.965 20090105162135 . 12536.424 5.627 58084.950 12536.435 5.618 58084.954 20090105162136 . 12536.427 5.620 58084.967 12536.397 5.602 58084.954 20090105162137 . 12536.403 5.611 58084.976 12536.395 5.602 58084.964 20090105162138 . 12536.381 5.635 58084.983 12536.375 5.578 58084.945 20090105162139 . 12536.359 5.608 58084.955 12536.380 5.590 58084.941 20090105162140 . 12536.338 5.617 58084.927 12536.330 5.571 58084.914 20090105162141 . 12536.335 5.610 58084.898 12536.343 5.623 58084.946 20090105162142 . 12536.326 5.612 58084.965 12536.326 5.598 58084.944 20090105162143 . 12536.328 5.638 58084.942 12536.344 5.612 58084.923 20090105162144 . 12536.347 5.623 58084.956 12536.342 5.638 58084.925 20090105162145 . 12536.336 5.614 58084.986 12536.330 5.627 58084.973 20090105162146 . 12536.326 5.632 58084.950 12536.308 5.625 58084.940 20090105162147 . 12536.310 5.639 58084.965 12536.278 5.640 58084.963 20090105162148 . 12536.290 5.664 58084.948 12536.245 5.588 58084.972 20090105162149 . 12536.246 5.605 58084.975 12536.214 5.589 58084.941 20090105162150 . 12536.220 5.621 58084.963 12536.159 5.587 58084.982 20090105162151 . 12536.171 5.622 58084.975 12536.158 5.603 58084.990 20090105162152 . 12536.116 5.648 58084.972 12536.114 5.608 58084.991 20090105162153 . 12536.100 5.605 58084.971 12536.082 5.605 58084.985 20090105162154 . 12536.053 5.594 58084.980 12536.021 5.585 58084.978 20090105162155 . 12536.027 5.572 58084.959 12536.021 5.585 58084.948 20090105162156 . 12536.044 5.572 58084.976 12536.025 5.595 58085.018 20090105162157 . 12536.013 5.580 58085.001 12536.018 5.554 58084.999 20090105162158 . 12536.001 5.571 58085.012 12536.005 5.562 58085.005 20090105162159 . 12536.057 5.557 58085.027 12536.072 5.529 58085.020 20090105162200 . 12536.133 5.567 58085.022 12536.046 5.556 58084.989 20090105162201 . 12536.096 5.557 58085.003 12536.105 5.560 58084.971 20090105162202 . 12536.112 5.575 58084.985 12536.109 5.597 58084.992 20090105162203 . 12536.078 5.606 58084.998 12536.085 5.566 58085.012 20090105162204 . 12536.148 5.630 58084.983 12536.145 5.597 58085.014 20090105162205 . 12536.192 5.620 58085.005 12536.140 5.590 58085.015 20090105162206 . 12536.191 5.628 58085.021 12536.146 5.604 58084.982 20090105162207 . 12536.187 5.636 58085.023 12536.148 5.625 58085.034 20090105162208 . 12536.196 5.655 58085.047 12536.202 5.600 58085.032 20090105162209 . 12536.226 5.677 58085.032 12536.206 5.612 58085.011 20090105162210 . 12536.271 5.635 58085.058 12536.267 5.631 58085.048 20090105162211 . 12536.280 5.631 58085.043 12536.259 5.648 58085.044 20090105162212 . 12536.308 5.674 58085.040 12536.278 5.671 58085.013 20090105162213 . 12536.333 5.673 58085.033 12536.342 5.665 58085.059 20090105162214 . 12536.346 5.673 58085.075 12536.346 5.696 58085.041 20090105162215 . 12536.361 5.692 58085.038 12536.379 5.685 58085.074 20090105162216 . 12536.448 5.728 58085.100 12536.445 5.717 58085.076 20090105162217 . 12536.506 5.747 58085.097 12536.523 5.750 58085.124 20090105162218 . 12536.557 5.764 58085.108 12536.533 5.776 58085.140 20090105162219 . 12536.563 5.789 58085.141 12536.610 5.816 58085.138 20090105162220 . 12536.656 5.845 58085.174 12536.636 5.801 58085.115 20090105162221 . 12536.649 5.885 58085.128 12536.646 5.866 58085.126 20090105162222 . 12536.693 5.910 58085.170 12536.678 5.836 58085.131 20090105162223 . 12536.709 5.867 58085.156 12536.695 5.861 58085.144 20090105162224 . 12536.748 5.883 58085.173 12536.755 5.906 58085.159 20090105162225 . 12536.786 5.907 58085.180 12536.744 5.928 58085.164 20090105162226 . 12536.768 5.923 58085.183 12536.761 5.927 58085.174 20090105162227 . 12536.787 5.966 58085.195 12536.809 5.967 58085.207 20090105162228 . 12536.798 5.980 58085.191 12536.781 5.948 58085.219 20090105162229 . 12536.832 5.996 58085.218 12536.821 5.969 58085.188 20090105162230 . 12536.878 5.979 58085.236 12536.840 5.960 58085.203 20090105162231 . 12536.848 5.999 58085.220 12536.866 6.000 58085.220 20090105162232 . 12536.900 6.028 58085.197 12536.854 6.000 58085.219 20090105162233 . 12536.860 6.044 58085.240 12536.887 6.072 58085.239 20090105162234 . 12536.900 6.066 58085.276 12536.923 6.055 58085.261 20090105162235 . 12536.934 6.082 58085.265 12536.897 6.090 58085.271 20090105162236 . 12536.975 6.114 58085.275 12536.953 6.099 58085.289 20090105162237 . 12536.992 6.082 58085.282 12537.003 6.113 58085.284 20090105162238 . 12537.003 6.119 58085.284 12537.008 6.098 58085.268 20090105162239 . 12537.001 6.080 58085.281 12537.004 6.096 58085.299 20090105162240 . 12537.022 6.138 58085.325 12537.045 6.119 58085.326 20090105162241 . 12537.066 6.130 58085.328 12537.086 6.135 58085.326 20090105162242 . 12537.116 6.151 58085.341 12537.117 6.108 58085.339 20090105162243 . 12537.122 6.169 58085.385 12537.147 6.070 58085.376 20090105162244 . 12537.135 6.125 58085.371 12537.205 6.116 58085.404 20090105162245 . 12537.218 6.139 58085.407 12537.190 6.134 58085.383 20090105162246 . 12537.175 6.152 58085.397 12537.172 6.127 58085.396 20090105162247 . 12537.229 6.173 58085.377 12537.184 6.139 58085.371 20090105162248 . 12537.263 6.145 58085.367 12537.237 6.127 58085.386 20090105162249 . 12537.270 6.153 58085.399 12537.295 6.143 58085.381 20090105162250 . 12537.300 6.163 58085.415 12537.325 6.120 58085.418 20090105162251 . 12537.341 6.140 58085.376 12537.348 6.096 58085.402 20090105162252 . 12537.395 6.127 58085.449 12537.355 6.136 58085.454 20090105162253 . 12537.425 6.114 58085.454 12537.401 6.118 58085.432 20090105162254 . 12537.432 6.105 58085.441 12537.402 6.130 58085.437 20090105162255 . 12537.425 6.112 58085.445 12537.449 6.098 58085.449 20090105162256 . 12537.449 6.124 58085.453 12537.469 6.110 58085.445 20090105162257 . 12537.498 6.119 58085.469 12537.456 6.093 58085.424 20090105162258 . 12537.517 6.118 58085.463 12537.476 6.067 58085.483 20090105162259 . 12537.513 6.088 58085.506 12537.497 6.077 58085.452 20090105162300 . 12537.523 6.113 58085.486 12537.517 6.086 58085.517 20090105162301 . 12537.532 6.075 58085.483 12537.502 6.046 58085.488 20090105162302 . 12537.533 6.052 58085.494 12537.527 6.042 58085.507 20090105162303 . 12537.558 6.028 58085.505 12537.560 6.017 58085.513 20090105162304 . 12537.557 6.003 58085.528 12537.554 5.984 58085.506 20090105162305 . 12537.589 6.003 58085.542 12537.551 5.981 58085.544 20090105162306 . 12537.573 5.977 58085.550 12537.541 5.934 58085.520 20090105162307 . 12537.548 5.959 58085.497 12537.521 5.936 58085.532 20090105162308 . 12537.539 5.960 58085.544 12537.510 5.909 58085.559 20090105162309 . 12537.523 5.934 58085.537 12537.548 5.914 58085.562 20090105162310 . 12537.515 5.898 58085.548 12537.488 5.887 58085.573 20090105162311 . 12537.461 5.882 58085.553 12537.454 5.858 58085.553 20090105162312 . 12537.475 5.864 58085.574 12537.422 5.830 58085.564 20090105162313 . 12537.424 5.798 58085.594 12537.334 5.770 58085.612 20090105162314 . 12537.335 5.811 58085.603 12537.281 5.720 58085.587 20090105162315 . 12537.271 5.736 58085.572 12537.248 5.704 58085.552 20090105162316 . 12537.205 5.693 58085.559 12537.224 5.690 58085.566 20090105162317 . 12537.194 5.689 58085.576 12537.193 5.645 58085.572 20090105162318 . 12537.208 5.697 58085.606 12537.229 5.692 58085.591 20090105162319 . 12537.225 5.680 58085.616 12537.253 5.641 58085.637 20090105162320 . 12537.220 5.688 58085.599 12537.204 5.649 58085.589 20090105162321 . 12537.200 5.661 58085.558 12537.144 5.668 58085.552 20090105162322 . 12537.155 5.653 58085.533 12537.147 5.632 58085.507 20090105162323 . 12537.158 5.687 58085.549 12537.163 5.650 58085.532 20090105162324 . 12537.165 5.639 58085.487 12537.130 5.627 58085.518 20090105162325 . 12537.182 5.661 58085.508 12537.186 5.642 58085.520 20090105162326 . 12537.236 5.662 58085.511 12537.182 5.620 58085.501 20090105162327 . 12537.200 5.670 58085.537 12537.258 5.605 58085.514 20090105162328 . 12537.261 5.657 58085.470 12537.245 5.641 58085.480 20090105162329 . 12537.280 5.666 58085.494 12537.262 5.646 58085.522 20090105162330 . 12537.251 5.663 58085.477 12537.267 5.640 58085.507 20090105162331 . 12537.274 5.654 58085.469 12537.289 5.658 58085.508 20090105162332 . 12537.295 5.689 58085.505 12537.294 5.651 58085.515 20090105162333 . 12537.320 5.663 58085.544 12537.273 5.626 58085.508 20090105162334 . 12537.322 5.664 58085.494 12537.321 5.655 58085.497 20090105162335 . 12537.368 5.686 58085.537 12537.360 5.662 58085.526 20090105162336 . 12537.374 5.665 58085.553 12537.375 5.621 58085.532 20090105162337 . 12537.405 5.682 58085.532 12537.416 5.626 58085.514 20090105162338 . 12537.464 5.674 58085.544 12537.462 5.632 58085.532 20090105162339 . 12537.511 5.689 58085.542 12537.511 5.642 58085.520 20090105162340 . 12537.584 5.654 58085.572 12537.573 5.619 58085.565 20090105162341 . 12537.634 5.633 58085.586 12537.637 5.595 58085.593 20090105162342 . 12537.700 5.601 58085.586 12537.697 5.606 58085.576 20090105162343 . 12537.710 5.597 58085.587 12537.710 5.582 58085.600 20090105162344 . 12537.785 5.611 58085.592 12537.781 5.597 58085.615 20090105162345 . 12537.812 5.632 58085.629 12537.850 5.643 58085.663 20090105162346 . 12537.904 5.692 58085.674 12537.874 5.667 58085.698 20090105162347 . 12537.917 5.698 58085.647 12537.895 5.648 58085.634 20090105162348 . 12538.006 5.651 58085.640 12537.977 5.612 58085.627 20090105162349 . 12538.007 5.642 58085.673 12538.007 5.637 58085.662 20090105162350 . 12538.069 5.632 58085.684 12538.078 5.641 58085.657 20090105162351 . 12538.193 5.650 58085.656 12538.249 5.625 58085.743 20090105162352 . 12538.283 5.682 58085.735 12538.266 5.659 58085.713 20090105162353 . 12538.268 5.668 58085.738 12538.283 5.668 58085.738 20090105162354 . 12538.311 5.714 58085.753 12538.343 5.662 58085.745 20090105162355 . 12538.368 5.701 58085.786 12538.385 5.709 58085.766 20090105162356 . 12538.471 5.747 58085.781 12538.473 5.740 58085.792 20090105162357 . 12538.501 5.754 58085.810 12538.485 5.725 58085.817 20090105162358 . 12538.512 5.730 58085.834 12538.547 5.730 58085.889 20090105162359 . 12538.594 5.766 58085.909 12538.566 5.719 58085.912 20090105162400 . 12538.618 5.779 58085.947 12538.604 5.703 58085.911 20090105162401 . 12538.643 5.712 58085.950 12538.628 5.674 58085.949 20090105162402 . 12538.698 5.709 58085.960 12538.755 5.658 58085.978 20090105162403 . 12538.792 5.687 58085.987 12538.765 5.650 58085.984 20090105162404 . 12538.818 5.650 58086.019 12538.822 5.672 58086.085 20090105162405 . 12538.838 5.681 58086.046 12538.821 5.652 58086.063 20090105162406 . 12538.892 5.706 58086.116 12538.849 5.660 58086.108 20090105162407 . 12538.856 5.643 58086.141 12538.871 5.676 58086.156 20090105162408 . 12538.922 5.694 58086.160 12538.901 5.697 58086.190 20090105162409 . 12538.905 5.691 58086.193 12538.926 5.667 58086.198 20090105162410 . 12538.956 5.678 58086.223 12538.904 5.634 58086.213 20090105162411 . 12538.921 5.663 58086.248 12538.908 5.603 58086.254 20090105162412 . 12538.936 5.633 58086.264 12538.943 5.616 58086.231 20090105162413 . 12538.970 5.597 58086.318 12538.999 5.631 58086.293 20090105162414 . 12539.007 5.634 58086.397 12539.066 5.603 58086.368 20090105162415 . 12539.107 5.612 58086.457 12539.094 5.641 58086.458 20090105162416 . 12539.132 5.633 58086.473 12539.124 5.603 58086.473 20090105162417 . 12539.125 5.616 58086.478 12539.120 5.646 58086.467 20090105162418 . 12539.111 5.598 58086.476 12539.107 5.605 58086.457 20090105162419 . 12539.126 5.601 58086.484 12539.094 5.584 58086.521 20090105162420 . 12539.161 5.630 58086.522 12539.137 5.602 58086.554 20090105162421 . 12539.176 5.659 58086.563 12539.153 5.601 58086.547 20090105162422 . 12539.134 5.601 58086.573 12539.186 5.614 58086.581 20090105162423 . 12539.208 5.617 58086.621 12539.213 5.583 58086.594 20090105162424 . 12539.176 5.646 58086.633 12539.215 5.596 58086.631 20090105162425 . 12539.200 5.612 58086.645 12539.209 5.556 58086.659 20090105162426 . 12539.194 5.612 58086.685 12539.189 5.572 58086.659 20090105162427 . 12539.208 5.615 58086.709 12539.254 5.580 58086.712 20090105162428 . 12539.275 5.626 58086.699 12539.238 5.577 58086.718 20090105162429 . 12539.266 5.642 58086.743 12539.256 5.604 58086.772 20090105162430 . 12539.206 5.657 58086.769 12539.223 5.582 58086.762 20090105162431 . 12539.207 5.579 58086.761 12539.221 5.523 58086.769 20090105162432 . 12539.243 5.570 58086.790 12539.249 5.489 58086.796 20090105162433 . 12539.240 5.553 58086.790 12539.272 5.505 58086.796 20090105162434 . 12539.255 5.545 58086.812 12539.292 5.535 58086.814 20090105162435 . 12539.340 5.526 58086.863 12539.266 5.523 58086.839 20090105162436 . 12539.295 5.599 58086.857 12539.307 5.511 58086.867 20090105162437 . 12539.304 5.555 58086.892 12539.282 5.528 58086.872 20090105162438 . 12539.253 5.544 58086.888 12539.280 5.530 58086.897 20090105162439 . 12539.267 5.525 58086.942 12539.303 5.522 58086.937 20090105162440 . 12539.265 5.517 58086.931 12539.299 5.520 58086.930 20090105162441 . 12539.285 5.507 58086.934 12539.272 5.511 58086.924 20090105162442 . 12539.251 5.532 58086.966 12539.255 5.511 58086.942 20090105162443 . 12539.204 5.522 58086.977 12539.229 5.513 58086.991 20090105162444 . 12539.210 5.521 58086.983 12539.229 5.497 58087.011 20090105162445 . 12539.197 5.523 58086.989 12539.172 5.530 58087.009 20090105162446 . 12539.182 5.560 58087.021 12539.176 5.536 58087.008 20090105162447 . 12539.140 5.583 58087.030 12539.127 5.521 58086.995 20090105162448 . 12539.085 5.534 58087.023 12539.075 5.548 58087.030 20090105162449 . 12539.061 5.537 58087.030 12539.020 5.539 58087.048 20090105162450 . 12539.049 5.475 58087.080 12539.034 5.499 58087.013 20090105162451 . 12539.061 5.504 58087.058 12539.021 5.532 58087.067 20090105162452 . 12539.049 5.484 58087.062 12538.982 5.497 58087.040 20090105162453 . 12539.004 5.468 58087.049 12538.989 5.455 58087.007 20090105162454 . 12539.010 5.499 58087.021 12539.036 5.509 58087.058 20090105162455 . 12539.039 5.505 58087.036 12539.016 5.476 58087.019 20090105162456 . 12539.064 5.505 58087.028 12539.035 5.469 58087.069 20090105162457 . 12539.071 5.493 58087.068 12539.066 5.493 58087.026 20090105162458 . 12539.082 5.525 58087.072 12539.054 5.519 58087.059 20090105162459 . 12539.046 5.517 58087.081 12539.024 5.501 58087.053 20090105162500 . 12539.058 5.497 58087.095 12539.019 5.495 58087.092 20090105162501 . 12539.051 5.487 58087.105 12539.012 5.447 58087.097 20090105162502 . 12538.992 5.480 58087.095 12538.990 5.460 58087.067 20090105162503 . 12538.995 5.508 58087.091 12538.964 5.454 58087.053 20090105162504 . 12538.983 5.438 58087.097 12538.953 5.431 58087.059 20090105162505 . 12538.961 5.421 58087.082 12538.900 5.424 58087.071 20090105162506 . 12538.896 5.433 58087.101 12538.927 5.426 58087.081 20090105162507 . 12538.928 5.418 58087.094 12538.903 5.415 58087.095 20090105162508 . 12538.915 5.453 58087.069 12538.860 5.435 58087.070 20090105162509 . 12538.901 5.461 58087.085 12538.864 5.437 58087.055 20090105162510 . 12538.894 5.505 58087.080 12538.913 5.524 58087.091 20090105162511 . 12538.944 5.534 58087.113 12538.937 5.508 58087.116 20090105162512 . 12538.911 5.532 58087.092 12538.890 5.556 58087.070 20090105162513 . 12538.913 5.597 58087.076 12538.905 5.591 58087.059 20090105162514 . 12538.929 5.641 58087.084 12538.932 5.627 58087.090 20090105162515 . 12538.932 5.674 58087.117 12538.912 5.650 58087.051 20090105162516 . 12538.896 5.699 58087.092 12538.907 5.701 58087.067 20090105162517 . 12538.904 5.757 58087.072 12538.899 5.773 58087.111 20090105162518 . 12538.915 5.789 58087.104 12538.918 5.768 58087.061 20090105162519 . 12538.945 5.850 58087.066 12538.929 5.854 58087.075 20090105162520 . 12538.929 5.905 58087.083 12538.958 5.866 58087.088 20090105162521 . 12538.956 5.899 58087.057 12538.972 5.899 58087.090 20090105162522 . 12539.035 5.946 58087.095 12539.025 5.948 58087.146 20090105162523 . 12539.038 5.988 58087.103 12539.054 5.970 58087.107 20090105162524 . 12539.088 6.031 58087.103 12539.112 6.025 58087.102 20090105162525 . 12539.156 6.107 58087.090 12539.123 6.062 58087.088 20090105162526 . 12539.137 6.114 58087.123 12539.176 6.118 58087.124 20090105162527 . 12539.217 6.158 58087.156 12539.239 6.130 58087.162 20090105162528 . 12539.242 6.156 58087.109 12539.259 6.162 58087.149 20090105162529 . 12539.302 6.220 58087.150 12539.299 6.211 58087.150 20090105162530 . 12539.338 6.231 58087.148 12539.323 6.220 58087.128 20090105162531 . 12539.321 6.253 58087.174 12539.353 6.240 58087.170 20090105162532 . 12539.366 6.280 58087.188 12539.367 6.247 58087.173 20090105162533 . 12539.396 6.294 58087.192 12539.438 6.283 58087.193 20090105162534 . 12539.442 6.283 58087.219 12539.435 6.261 58087.214 20090105162535 . 12539.469 6.320 58087.255 12539.480 6.339 58087.237 20090105162536 . 12539.482 6.345 58087.275 12539.535 6.335 58087.257 20090105162537 . 12539.569 6.365 58087.252 12539.589 6.369 58087.269 20090105162538 . 12539.605 6.400 58087.308 12539.604 6.385 58087.329 20090105162539 . 12539.639 6.404 58087.344 12539.655 6.381 58087.301 20090105162540 . 12539.711 6.423 58087.311 12539.712 6.378 58087.311 20090105162541 . 12539.733 6.419 58087.315 12539.748 6.415 58087.336 20090105162542 . 12539.834 6.449 58087.370 12539.851 6.461 58087.330 20090105162543 . 12539.902 6.475 58087.386 12539.902 6.483 58087.373 20090105162544 . 12539.939 6.510 58087.377 12539.964 6.487 58087.389 20090105162545 . 12540.006 6.553 58087.425 12540.024 6.515 58087.400 20090105162546 . 12540.056 6.545 58087.384 12540.106 6.520 58087.405 20090105162547 . 12540.149 6.560 58087.426 12540.154 6.553 58087.454 20090105162548 . 12540.169 6.558 58087.456 12540.162 6.494 58087.439 20090105162549 . 12540.196 6.519 58087.465 12540.244 6.494 58087.490 20090105162550 . 12540.276 6.553 58087.506 12540.295 6.499 58087.502 20090105162551 . 12540.277 6.547 58087.523 12540.355 6.503 58087.524 20090105162552 . 12540.358 6.543 58087.551 12540.365 6.543 58087.553 20090105162553 . 12540.365 6.584 58087.573 12540.370 6.518 58087.585 20090105162554 . 12540.390 6.521 58087.604 12540.393 6.541 58087.570 20090105162555 . 12540.397 6.524 58087.610 12540.397 6.501 58087.627 20090105162556 . 12540.404 6.520 58087.662 12540.386 6.500 58087.647 20090105162557 . 12540.374 6.527 58087.677 12540.416 6.487 58087.666 20090105162558 . 12540.390 6.494 58087.690 12540.419 6.484 58087.693 20090105162559 . 12540.433 6.510 58087.698 12540.408 6.430 58087.682 20090105162600 . 12540.433 6.475 58087.699 12540.439 6.417 58087.689 20090105162601 . 12540.433 6.449 58087.703 12540.478 6.421 58087.714 20090105162602 . 12540.493 6.430 58087.714 12540.496 6.407 58087.711 20090105162603 . 12540.475 6.445 58087.713 12540.496 6.389 58087.693 20090105162604 . 12540.526 6.430 58087.734 12540.547 6.399 58087.726 20090105162605 . 12540.558 6.441 58087.716 12540.520 6.422 58087.682 20090105162606 . 12540.521 6.404 58087.712 12540.543 6.423 58087.706 20090105162607 . 12540.582 6.462 58087.765 12540.538 6.452 58087.706 20090105162608 . 12540.548 6.462 58087.712 12540.531 6.443 58087.691 20090105162609 . 12540.530 6.469 58087.682 12540.527 6.422 58087.710 20090105162610 . 12540.533 6.433 58087.708 12540.515 6.423 58087.696 20090105162611 . 12540.541 6.457 58087.712 12540.525 6.425 58087.663 20090105162612 . 12540.552 6.453 58087.694 12540.550 6.421 58087.708 20090105162613 . 12540.540 6.423 58087.692 12540.523 6.419 58087.669 20090105162614 . 12540.500 6.429 58087.737 12540.505 6.432 58087.703 20090105162615 . 12540.523 6.458 58087.688 12540.505 6.440 58087.658 20090105162616 . 12540.502 6.471 58087.683 12540.497 6.461 58087.635 20090105162617 . 12540.511 6.461 58087.663 12540.491 6.411 58087.643 20090105162618 . 12540.509 6.435 58087.682 12540.464 6.418 58087.634 20090105162619 . 12540.489 6.426 58087.712 12540.498 6.453 58087.660 20090105162620 . 12540.496 6.425 58087.669 12540.458 6.374 58087.623 20090105162621 . 12540.475 6.414 58087.594 12540.450 6.385 58087.583 20090105162622 . 12540.458 6.410 58087.611 12540.435 6.378 58087.610 20090105162623 . 12540.401 6.395 58087.582 12540.424 6.339 58087.549 20090105162624 . 12540.395 6.365 58087.560 12540.389 6.342 58087.573 20090105162625 . 12540.398 6.359 58087.547 12540.413 6.334 58087.562 20090105162626 . 12540.418 6.352 58087.578 12540.412 6.350 58087.565 20090105162627 . 12540.443 6.350 58087.563 12540.430 6.352 58087.560 20090105162628 . 12540.399 6.326 58087.542 12540.368 6.288 58087.524 20090105162629 . 12540.396 6.348 58087.530 12540.389 6.270 58087.472 20090105162630 . 12540.412 6.288 58087.492 12540.414 6.253 58087.500 20090105162631 . 12540.409 6.276 58087.468 12540.412 6.246 58087.464 20090105162632 . 12540.427 6.252 58087.466 12540.401 6.238 58087.463 20090105162633 . 12540.386 6.236 58087.465 12540.387 6.221 58087.429 20090105162634 . 12540.393 6.209 58087.428 12540.331 6.153 58087.429 20090105162635 . 12540.345 6.176 58087.427 12540.321 6.129 58087.395 20090105162636 . 12540.302 6.182 58087.425 12540.260 6.150 58087.398 20090105162637 . 12540.242 6.173 58087.390 12540.198 6.095 58087.363 20090105162638 . 12540.229 6.149 58087.365 12540.210 6.083 58087.322 20090105162639 . 12540.159 6.133 58087.303 12540.125 6.081 58087.276 20090105162640 . 12540.152 6.098 58087.300 12540.137 6.118 58087.288 20090105162641 . 12540.117 6.151 58087.265 12540.111 6.120 58087.251 20090105162642 . 12540.064 6.118 58087.228 12540.076 6.136 58087.216 20090105162643 . 12540.072 6.136 58087.232 12540.026 6.136 58087.207 20090105162644 . 12540.027 6.127 58087.207 12539.967 6.101 58087.183 20090105162645 . 12539.968 6.157 58087.181 12539.961 6.109 58087.151 20090105162646 . 12539.957 6.166 58087.169 12539.967 6.116 58087.119 20090105162647 . 12539.933 6.170 58087.123 12539.918 6.136 58087.080 20090105162648 . 12539.926 6.182 58087.065 12539.877 6.139 58087.077 20090105162649 . 12539.894 6.193 58087.065 12539.863 6.203 58087.049 20090105162650 . 12539.902 6.206 58087.026 12539.813 6.182 58087.011 20090105162651 . 12539.863 6.208 58087.007 12539.820 6.197 58086.979 20090105162652 . 12539.775 6.209 58086.984 12539.775 6.154 58086.974 20090105162653 . 12539.781 6.200 58086.960 12539.748 6.208 58086.907 20090105162654 . 12539.750 6.193 58086.916 12539.722 6.165 58086.876 20090105162655 . 12539.772 6.205 58086.884 12539.719 6.173 58086.885 20090105162656 . 12539.773 6.174 58086.900 12539.706 6.173 58086.838 20090105162657 . 12539.687 6.179 58086.837 12539.652 6.155 58086.788 20090105162658 . 12539.689 6.143 58086.789 12539.682 6.148 58086.779 20090105162659 . 12539.670 6.165 58086.808 12539.638 6.134 58086.734 20090105162700 . 12539.638 6.116 58086.737 12539.618 6.082 58086.724 20090105162701 . 12539.576 6.137 58086.700 12539.585 6.127 58086.693 20090105162702 . 12539.564 6.123 58086.689 12539.570 6.124 58086.656 20090105162703 . 12539.550 6.116 58086.653 12539.544 6.087 58086.621 20090105162704 . 12539.499 6.105 58086.646 12539.462 6.119 58086.549 20090105162705 . 12539.425 6.134 58086.614 12539.366 6.124 58086.562 20090105162706 . 12539.353 6.141 58086.558 12539.333 6.118 58086.518 20090105162707 . 12539.334 6.128 58086.536 12539.282 6.117 58086.509 20090105162708 . 12539.279 6.154 58086.496 12539.194 6.167 58086.476 20090105162709 . 12539.247 6.169 58086.459 12539.179 6.185 58086.453 20090105162710 . 12539.175 6.207 58086.374 12539.133 6.179 58086.350 20090105162711 . 12539.151 6.231 58086.429 12539.121 6.193 58086.330 20090105162712 . 12539.133 6.242 58086.326 12539.092 6.212 58086.290 20090105162713 . 12539.099 6.217 58086.257 12539.005 6.216 58086.208 20090105162714 . 12539.002 6.223 58086.190 12538.941 6.247 58086.202 20090105162715 . 12538.973 6.283 58086.177 12538.939 6.262 58086.199 20090105162716 . 12538.945 6.310 58086.118 12538.864 6.307 58086.158 20090105162717 . 12538.881 6.327 58086.112 12538.844 6.318 58086.156 20090105162718 . 12538.860 6.365 58086.085 12538.845 6.356 58086.146 20090105162719 . 12538.819 6.374 58086.083 12538.806 6.364 58086.050 20090105162720 . 12538.778 6.337 58086.007 12538.777 6.309 58085.962 20090105162721 . 12538.774 6.350 58085.980 12538.752 6.313 58085.942 20090105162722 . 12538.740 6.373 58085.944 12538.767 6.327 58085.928 20090105162723 . 12538.756 6.384 58085.929 12538.713 6.342 58085.904 20090105162724 . 12538.698 6.409 58085.851 12538.659 6.360 58085.829 20090105162725 . 12538.666 6.414 58085.823 12538.648 6.383 58085.803 20090105162726 . 12538.631 6.413 58085.778 12538.603 6.412 58085.752 20090105162727 . 12538.597 6.424 58085.761 12538.551 6.408 58085.731 20090105162728 . 12538.557 6.419 58085.721 12538.511 6.401 58085.689 20090105162729 . 12538.523 6.406 58085.681 12538.462 6.417 58085.675 20090105162730 . 12538.472 6.417 58085.653 12538.395 6.409 58085.643 20090105162731 . 12538.420 6.407 58085.650 12538.361 6.361 58085.606 20090105162732 . 12538.321 6.397 58085.581 12538.299 6.373 58085.548 20090105162733 . 12538.277 6.379 58085.537 12538.237 6.356 58085.511 20090105162734 . 12538.225 6.379 58085.512 12538.227 6.338 58085.458 20090105162735 . 12538.213 6.408 58085.422 12538.161 6.409 58085.388 20090105162736 . 12538.168 6.441 58085.406 12538.185 6.465 58085.345 20090105162737 . 12538.218 6.464 58085.344 12538.237 6.520 58085.334 20090105162738 . 12538.229 6.500 58085.299 12538.195 6.513 58085.273 20090105162739 . 12538.205 6.532 58085.267 12538.219 6.583 58085.214 20090105162740 . 12538.209 6.581 58085.206 12538.211 6.581 58085.143 20090105162741 . 12538.213 6.600 58085.129 12538.208 6.603 58085.096 20090105162742 . 12538.218 6.662 58085.084 12538.200 6.629 58085.056 20090105162743 . 12538.187 6.658 58085.029 12538.184 6.663 58085.003 20090105162744 . 12538.168 6.661 58084.960 12538.190 6.635 58084.955 20090105162745 . 12538.194 6.648 58084.919 12538.180 6.564 58084.833 20090105162746 . 12538.185 6.608 58084.800 12538.191 6.622 58084.818 20090105162747 . 12538.179 6.582 58084.803 12538.137 6.542 58084.759 20090105162748 . 12538.117 6.551 58084.763 12538.070 6.530 58084.757 20090105162749 . 12538.062 6.549 58084.758 12538.036 6.528 58084.763 20090105162750 . 12537.985 6.568 58084.753 12537.960 6.542 58084.754 20090105162751 . 12537.917 6.557 58084.752 12537.872 6.579 58084.733 20090105162752 . 12537.889 6.591 58084.773 12537.854 6.561 58084.742 20090105162753 . 12537.808 6.574 58084.739 12537.763 6.535 58084.734 20090105162754 . 12537.733 6.570 58084.733 12537.718 6.550 58084.722 20090105162755 . 12537.708 6.582 58084.711 12537.699 6.558 58084.702 20090105162756 . 12537.674 6.581 58084.701 12537.637 6.571 58084.663 20090105162757 . 12537.611 6.586 58084.676 12537.597 6.548 58084.639 20090105162758 . 12537.586 6.573 58084.649 12537.566 6.549 58084.637 20090105162759 . 12537.571 6.530 58084.659 12537.525 6.479 58084.628 20090105162800 . 12537.550 6.525 58084.602 12537.505 6.501 58084.591 20090105162801 . 12537.508 6.506 58084.579 12537.450 6.496 58084.544 20090105162802 . 12537.485 6.459 58084.527 12537.419 6.415 58084.492 20090105162803 . 12537.457 6.484 58084.497 12537.411 6.437 58084.465 20090105162804 . 12537.433 6.462 58084.459 12537.416 6.484 58084.413 20090105162805 . 12537.411 6.483 58084.457 12537.423 6.445 58084.411 20090105162806 . 12537.363 6.459 58084.369 12537.400 6.492 58084.366 20090105162807 . 12537.391 6.470 58084.345 12537.423 6.480 58084.338 20090105162808 . 12537.444 6.511 58084.318 12537.456 6.489 58084.289 20090105162809 . 12537.483 6.517 58084.289 12537.444 6.505 58084.270 20090105162810 . 12537.510 6.509 58084.267 12537.506 6.502 58084.254 20090105162811 . 12537.559 6.537 58084.245 12537.554 6.490 58084.215 20090105162812 . 12537.579 6.532 58084.248 12537.594 6.568 58084.206 20090105162813 . 12537.615 6.583 58084.234 12537.627 6.631 58084.193 20090105162814 . 12537.665 6.616 58084.200 12537.638 6.585 58084.138 20090105162815 . 12537.737 6.631 58084.199 12537.664 6.602 58084.163 20090105162816 . 12537.708 6.644 58084.147 12537.734 6.594 58084.121 20090105162817 . 12537.761 6.623 58084.138 12537.758 6.610 58084.145 20090105162818 . 12537.791 6.622 58084.148 12537.794 6.631 58084.082 20090105162819 . 12537.839 6.629 58084.081 12537.866 6.626 58084.101 20090105162820 . 12537.912 6.608 58084.082 12537.923 6.613 58084.051 20090105162821 . 12537.946 6.628 58084.080 12537.979 6.635 58084.077 20090105162822 . 12538.034 6.644 58084.109 12538.039 6.673 58084.039 20090105162823 . 12538.064 6.651 58084.096 12538.099 6.632 58084.057 20090105162824 . 12538.108 6.641 58084.063 12538.132 6.621 58084.016 20090105162825 . 12538.158 6.669 58084.043 12538.176 6.641 58084.056 20090105162826 . 12538.188 6.676 58084.064 12538.184 6.626 58084.057 20090105162827 . 12538.171 6.648 58084.081 12538.236 6.590 58084.046 20090105162828 . 12538.202 6.628 58084.018 12538.270 6.583 58084.054 20090105162829 . 12538.278 6.623 58084.098 12538.262 6.599 58084.043 20090105162830 . 12538.315 6.625 58084.071 12538.344 6.577 58084.069 20090105162831 . 12538.328 6.611 58084.063 12538.377 6.600 58084.060 20090105162832 . 12538.429 6.578 58084.047 12538.422 6.560 58084.028 20090105162833 . 12538.501 6.628 58084.027 12538.501 6.594 58084.022 20090105162834 . 12538.548 6.645 58084.034 12538.552 6.615 58084.006 20090105162835 . 12538.587 6.674 58084.025 12538.611 6.649 58084.019 20090105162836 . 12538.627 6.660 58083.977 12538.607 6.641 58084.030 20090105162837 . 12538.652 6.655 58084.033 12538.632 6.634 58084.013 20090105162838 . 12538.683 6.674 58083.973 12538.696 6.626 58084.038 20090105162839 . 12538.743 6.642 58084.050 12538.743 6.654 58084.088 20090105162840 . 12538.782 6.651 58084.055 12538.763 6.636 58084.045 20090105162841 . 12538.799 6.643 58084.018 12538.807 6.614 58084.026 20090105162842 . 12538.812 6.669 58084.060 12538.859 6.668 58083.979 20090105162843 . 12538.866 6.673 58084.023 12538.869 6.653 58084.015 20090105162844 . 12538.908 6.690 58084.023 12538.894 6.632 58084.036 20090105162845 . 12538.913 6.660 58084.023 12538.913 6.632 58083.990 20090105162846 . 12538.947 6.660 58084.025 12538.976 6.623 58084.021 20090105162847 . 12538.984 6.646 58084.030 12538.977 6.628 58083.998 20090105162848 . 12538.952 6.657 58084.078 12538.993 6.648 58084.044 20090105162849 . 12538.991 6.677 58084.080 12538.995 6.664 58084.051 20090105162850 . 12538.982 6.684 58084.078 12539.002 6.662 58084.046 20090105162851 . 12539.008 6.666 58084.056 12539.019 6.670 58084.049 20090105162852 . 12539.032 6.649 58084.066 12539.035 6.670 58084.064 20090105162853 . 12539.025 6.656 58084.074 12539.058 6.624 58084.093 20090105162854 . 12539.075 6.624 58084.086 12539.090 6.629 58084.059 20090105162855 . 12539.119 6.639 58084.118 12539.042 6.646 58084.070 20090105162856 . 12539.116 6.642 58084.123 12539.031 6.585 58084.076 20090105162857 . 12539.030 6.618 58084.083 12539.005 6.601 58084.065 20090105162858 . 12538.985 6.620 58084.089 12538.986 6.586 58084.097 20090105162859 . 12538.967 6.611 58084.079 12538.914 6.579 58084.079 20090105162900 . 12538.916 6.602 58084.091 12538.875 6.569 58084.089 20090105162901 . 12538.893 6.589 58084.119 12538.844 6.569 58084.082 20090105162902 . 12538.831 6.572 58084.117 12538.824 6.584 58084.100 20090105162903 . 12538.783 6.568 58084.130 12538.735 6.562 58084.069 20090105162904 . 12538.730 6.585 58084.105 12538.707 6.579 58084.066 20090105162905 . 12538.677 6.566 58084.106 12538.641 6.527 58084.072 20090105162906 . 12538.624 6.559 58084.073 12538.601 6.596 58084.092 20090105162907 . 12538.582 6.629 58084.099 12538.571 6.602 58084.066 20090105162908 . 12538.559 6.670 58084.059 12538.524 6.624 58084.064 20090105162909 . 12538.510 6.678 58084.081 12538.496 6.668 58084.065 20090105162910 . 12538.469 6.674 58084.070 12538.465 6.700 58084.073 20090105162911 . 12538.496 6.714 58084.113 12538.486 6.717 58084.125 20090105162912 . 12538.485 6.672 58084.096 12538.401 6.702 58084.091 20090105162913 . 12538.396 6.705 58084.092 12538.381 6.693 58084.065 20090105162914 . 12538.362 6.661 58084.073 12538.376 6.701 58084.101 20090105162915 . 12538.338 6.660 58084.048 12538.331 6.661 58084.016 20090105162916 . 12538.315 6.657 58084.030 12538.301 6.637 58084.038 20090105162917 . 12538.314 6.647 58084.045 12538.317 6.635 58084.066 20090105162918 . 12538.348 6.664 58084.019 12538.324 6.633 58084.008 20090105162919 . 12538.324 6.659 58084.028 12538.331 6.624 58084.028 20090105162920 . 12538.383 6.632 58084.023 12538.365 6.625 58083.993 20090105162921 . 12538.333 6.623 58083.982 12538.318 6.597 58084.017 20090105162922 . 12538.330 6.613 58084.002 12538.293 6.599 58083.959 20090105162923 . 12538.279 6.622 58083.982 12538.284 6.642 58084.010 20090105162924 . 12538.263 6.590 58083.958 12538.272 6.608 58083.987 20090105162925 . 12538.269 6.605 58083.950 12538.222 6.597 58083.947 20090105162926 . 12538.275 6.612 58083.953 12538.282 6.585 58083.966 20090105162927 . 12538.286 6.596 58083.956 12538.277 6.583 58083.929 20090105162928 . 12538.278 6.552 58083.948 12538.265 6.580 58083.932 20090105162929 . 12538.285 6.570 58083.931 12538.251 6.562 58083.910 20090105162930 . 12538.262 6.558 58083.916 12538.225 6.526 58083.915 20090105162931 . 12538.241 6.570 58083.900 12538.176 6.524 58083.906 20090105162932 . 12538.138 6.528 58083.904 12538.101 6.520 58083.898 20090105162933 . 12538.123 6.509 58083.874 12538.090 6.492 58083.922 20090105162934 . 12538.069 6.484 58083.874 12538.005 6.450 58083.894 20090105162935 . 12538.020 6.507 58083.879 12537.999 6.477 58083.926 20090105162936 . 12537.969 6.456 58083.866 12537.937 6.464 58083.872 20090105162937 . 12537.960 6.472 58083.859 12537.941 6.471 58083.861 20090105162938 . 12537.898 6.472 58083.853 12537.865 6.502 58083.847 20090105162939 . 12537.844 6.456 58083.821 12537.813 6.461 58083.807 20090105162940 . 12537.807 6.453 58083.809 12537.750 6.445 58083.779 20090105162941 . 12537.721 6.475 58083.815 12537.713 6.461 58083.775 20090105162942 . 12537.732 6.447 58083.798 12537.667 6.428 58083.779 20090105162943 . 12537.673 6.455 58083.788 12537.707 6.474 58083.779 20090105162944 . 12537.718 6.517 58083.800 12537.679 6.483 58083.766 20090105162945 . 12537.682 6.480 58083.787 12537.614 6.471 58083.733 20090105162946 . 12537.626 6.488 58083.756 12537.619 6.478 58083.715 20090105162947 . 12537.607 6.491 58083.713 12537.554 6.468 58083.707 20090105162948 . 12537.557 6.466 58083.723 12537.531 6.465 58083.674 20090105162949 . 12537.494 6.501 58083.682 12537.464 6.457 58083.636 20090105162950 . 12537.430 6.467 58083.648 12537.391 6.467 58083.621 20090105162951 . 12537.391 6.473 58083.655 12537.401 6.405 58083.641 20090105162952 . 12537.356 6.428 58083.632 12537.294 6.407 58083.604 20090105162953 . 12537.290 6.445 58083.618 12537.256 6.350 58083.585 20090105162954 . 12537.241 6.377 58083.621 12537.159 6.285 58083.564 20090105162955 . 12537.144 6.336 58083.565 12537.110 6.292 58083.567 20090105162956 . 12537.084 6.327 58083.553 12537.073 6.311 58083.533 20090105162957 . 12536.997 6.293 58083.476 12536.989 6.260 58083.455 20090105162958 . 12536.966 6.227 58083.488 12536.943 6.230 58083.453 20090105162959 . 12536.915 6.242 58083.491 12536.885 6.244 58083.457 20090105163000 . 12536.876 6.220 58083.471 12536.850 6.243 58083.451 20090105163001 . 12536.805 6.244 58083.418 12536.763 6.214 58083.383 20090105163002 . 12536.770 6.225 58083.397 12536.725 6.204 58083.393 20090105163003 . 12536.687 6.221 58083.397 12536.640 6.171 58083.369 20090105163004 . 12536.656 6.189 58083.363 12536.615 6.202 58083.345 20090105163005 . 12536.613 6.210 58083.313 12536.572 6.220 58083.259 20090105163006 . 12536.589 6.265 58083.301 12536.556 6.240 58083.289 20090105163007 . 12536.537 6.244 58083.237 12536.494 6.264 58083.252 20090105163008 . 12536.505 6.239 58083.249 12536.453 6.252 58083.237 20090105163009 . 12536.479 6.279 58083.219 12536.482 6.216 58083.230 20090105163010 . 12536.481 6.278 58083.193 12536.477 6.274 58083.217 20090105163011 . 12536.503 6.251 58083.181 12536.452 6.222 58083.152 20090105163012 . 12536.469 6.225 58083.127 12536.470 6.199 58083.119 20090105163013 . 12536.431 6.219 58083.126 12536.489 6.220 58083.124 20090105163014 . 12536.451 6.217 58083.065 12536.454 6.215 58083.054 20090105163015 . 12536.478 6.238 58083.059 12536.445 6.236 58083.040 20090105163016 . 12536.437 6.226 58083.063 12536.424 6.221 58083.013 20090105163017 . 12536.385 6.204 58083.018 12536.345 6.250 58082.996 20090105163018 . 12536.360 6.216 58082.985 12536.350 6.187 58083.013 20090105163019 . 12536.336 6.220 58082.987 12536.340 6.203 58082.977 20090105163020 . 12536.354 6.187 58082.979 12536.301 6.163 58082.950 20090105163021 . 12536.292 6.167 58082.964 12536.281 6.184 58082.937 20090105163022 . 12536.275 6.198 58082.956 12536.213 6.139 58082.909 20090105163023 . 12536.223 6.181 58082.888 12536.174 6.152 58082.871 20090105163024 . 12536.210 6.189 58082.886 12536.157 6.169 58082.851 20090105163025 . 12536.132 6.197 58082.851 12536.097 6.187 58082.814 20090105163026 . 12536.102 6.195 58082.795 12536.088 6.183 58082.795 20090105163027 . 12536.025 6.200 58082.775 12536.056 6.172 58082.779 20090105163028 . 12536.039 6.184 58082.785 12536.011 6.114 58082.748 20090105163029 . 12536.035 6.134 58082.747 12536.027 6.130 58082.767 20090105163030 . 12536.045 6.160 58082.764 12535.983 6.141 58082.707 20090105163031 . 12536.018 6.109 58082.715 12535.977 6.107 58082.673 20090105163032 . 12536.008 6.113 58082.681 12536.025 6.108 58082.716 20090105163033 . 12535.993 6.097 58082.666 12535.950 6.102 58082.653 20090105163034 . 12535.958 6.076 58082.647 12535.919 6.059 58082.625 20090105163035 . 12535.915 6.105 58082.630 12535.892 6.063 58082.564 20090105163036 . 12535.892 6.077 58082.604 12535.899 6.071 58082.594 20090105163037 . 12535.918 6.078 58082.586 12535.873 6.046 58082.558 20090105163038 . 12535.878 6.058 58082.590 12535.852 6.086 58082.552 20090105163039 . 12535.861 6.071 58082.536 12535.848 6.048 58082.531 20090105163040 . 12535.858 6.047 58082.501 12535.804 6.078 58082.491 20090105163041 . 12535.844 6.118 58082.496 12535.810 6.036 58082.488 20090105163042 . 12535.823 6.041 58082.474 12535.848 6.012 58082.460 20090105163043 . 12535.875 6.053 58082.466 12535.783 6.064 58082.433 20090105163044 . 12535.850 6.064 58082.448 12535.814 6.026 58082.367 20090105163045 . 12535.860 6.094 58082.417 12535.795 6.029 58082.370 20090105163046 . 12535.776 6.035 58082.376 12535.772 6.033 58082.354 20090105163047 . 12535.719 6.030 58082.369 12535.709 5.988 58082.316 20090105163048 . 12535.752 6.022 58082.333 12535.705 6.002 58082.300 20090105163049 . 12535.764 6.028 58082.311 12535.712 6.043 58082.282 20090105163050 . 12535.744 6.035 58082.249 12535.705 6.018 58082.282 20090105163051 . 12535.725 6.042 58082.260 12535.707 6.006 58082.236 20090105163052 . 12535.731 6.041 58082.225 12535.726 6.013 58082.240 20090105163053 . 12535.750 6.036 58082.213 12535.761 6.009 58082.172 20090105163054 . 12535.789 6.064 58082.187 12535.748 6.023 58082.194 20090105163055 . 12535.775 6.109 58082.181 12535.826 6.031 58082.139 20090105163056 . 12535.831 6.096 58082.179 12535.839 6.082 58082.144 20090105163057 . 12535.840 6.051 58082.143 12535.846 6.070 58082.075 20090105163058 . 12535.874 6.091 58082.114 12535.853 6.093 58082.072 20090105163059 . 12535.931 6.121 58082.106 12535.916 6.102 58082.062 20090105163100 . 12535.947 6.131 58082.083 12535.934 6.127 58082.052 20090105163101 . 12535.927 6.138 58082.046 12535.932 6.162 58082.021 20090105163102 . 12535.973 6.146 58082.036 12535.969 6.172 58082.006 20090105163103 . 12535.948 6.183 58082.024 12535.985 6.170 58082.004 20090105163104 . 12535.970 6.163 58082.016 12535.986 6.176 58081.968 20090105163105 . 12535.984 6.173 58081.916 12535.971 6.178 58081.954 20090105163106 . 12535.970 6.214 58081.933 12536.001 6.198 58081.924 20090105163107 . 12536.051 6.239 58081.926 12535.970 6.186 58081.922 20090105163108 . 12536.004 6.224 58081.935 12536.017 6.221 58081.939 20090105163109 . 12536.034 6.246 58081.912 12536.030 6.206 58081.925 20090105163110 . 12536.042 6.232 58081.926 12536.007 6.217 58081.914 20090105163111 . 12535.989 6.210 58081.879 12536.003 6.164 58081.859 20090105163112 . 12536.033 6.167 58081.874 12536.011 6.166 58081.848 20090105163113 . 12536.032 6.147 58081.839 12536.043 6.136 58081.827 20090105163114 . 12536.050 6.166 58081.850 12536.041 6.129 58081.850 20090105163115 . 12536.124 6.150 58081.837 12536.107 6.131 58081.840 20090105163116 . 12536.089 6.084 58081.808 12536.077 6.069 58081.820 20090105163117 . 12536.124 6.141 58081.808 12536.144 6.112 58081.830 20090105163118 . 12536.148 6.110 58081.793 12536.176 6.092 58081.782 20090105163119 . 12536.212 6.122 58081.819 12536.244 6.057 58081.804 20090105163120 . 12536.257 6.088 58081.799 12536.284 6.037 58081.790 20090105163121 . 12536.328 6.091 58081.779 12536.330 6.070 58081.772 20090105163122 . 12536.346 6.102 58081.760 12536.355 6.070 58081.764 20090105163123 . 12536.386 6.093 58081.745 12536.441 6.128 58081.749 20090105163124 . 12536.522 6.151 58081.779 12536.510 6.132 58081.728 20090105163125 . 12536.555 6.138 58081.748 12536.560 6.152 58081.718 20090105163126 . 12536.629 6.162 58081.722 12536.628 6.177 58081.710 20090105163127 . 12536.690 6.159 58081.712 12536.670 6.185 58081.718 20090105163128 . 12536.740 6.209 58081.717 12536.753 6.216 58081.722 20090105163129 . 12536.813 6.236 58081.699 12536.848 6.180 58081.705 20090105163130 . 12536.874 6.250 58081.696 12536.943 6.237 58081.676 20090105163131 . 12536.979 6.239 58081.692 12537.026 6.265 58081.714 20090105163132 . 12537.056 6.290 58081.670 12537.167 6.294 58081.726 20090105163133 . 12537.172 6.329 58081.687 12537.148 6.353 58081.692 20090105163134 . 12537.243 6.375 58081.684 12537.264 6.386 58081.671 20090105163135 . 12537.320 6.360 58081.705 12537.344 6.386 58081.669 20090105163136 . 12537.418 6.444 58081.720 12537.414 6.417 58081.687 20090105163137 . 12537.460 6.427 58081.685 12537.498 6.462 58081.672 20090105163138 . 12537.537 6.491 58081.721 12537.569 6.500 58081.713 20090105163139 . 12537.609 6.521 58081.696 12537.611 6.484 58081.682 20090105163140 . 12537.679 6.567 58081.701 12537.690 6.557 58081.727 20090105163141 . 12537.771 6.573 58081.725 12537.757 6.584 58081.710 20090105163142 . 12537.804 6.602 58081.743 12537.796 6.589 58081.703 20090105163143 . 12537.824 6.595 58081.683 12537.882 6.612 58081.745 20090105163144 . 12537.907 6.641 58081.764 12537.898 6.680 58081.754 20090105163145 . 12537.936 6.672 58081.732 12537.944 6.697 58081.739 20090105163146 . 12537.948 6.682 58081.742 12537.969 6.679 58081.777 20090105163147 . 12537.989 6.732 58081.762 12537.979 6.740 58081.772 20090105163148 . 12537.997 6.781 58081.803 12538.006 6.741 58081.838 20090105163149 . 12538.023 6.773 58081.854 12538.026 6.793 58081.860 20090105163150 . 12538.034 6.802 58081.866 12538.068 6.789 58081.845 20090105163151 . 12538.063 6.800 58081.885 12538.077 6.822 58081.884 20090105163152 . 12538.106 6.833 58081.897 12538.088 6.833 58081.903 20090105163153 . 12538.110 6.845 58081.968 12538.128 6.839 58081.907 20090105163154 . 12538.116 6.881 58081.931 12538.139 6.865 58081.941 20090105163155 . 12538.152 6.908 58081.937 12538.098 6.930 58081.952 20090105163156 . 12538.161 6.951 58081.988 12538.168 6.947 58081.985 20090105163157 . 12538.187 6.962 58081.991 12538.128 6.977 58081.966 20090105163158 . 12538.135 6.996 58081.968 12538.136 6.981 58081.992 20090105163159 . 12538.158 6.987 58082.012 12538.139 6.989 58082.002 20090105163200 . 12538.158 7.044 58082.035 12538.172 7.027 58082.011 20090105163201 . 12538.194 7.069 58082.016 12538.237 7.024 58082.031 20090105163202 . 12538.212 7.079 58082.045 12538.217 7.054 58082.072 20090105163203 . 12538.228 7.062 58082.122 12538.231 7.042 58082.073 20090105163204 . 12538.243 7.009 58082.112 12538.276 7.071 58082.105 20090105163205 . 12538.297 7.106 58082.150 12538.253 7.062 58082.137 20090105163206 . 12538.249 7.094 58082.130 12538.292 7.072 58082.147 20090105163207 . 12538.292 7.078 58082.175 12538.303 7.061 58082.144 20090105163208 . 12538.334 7.100 58082.181 12538.318 7.073 58082.203 20090105163209 . 12538.358 7.072 58082.213 12538.362 7.077 58082.209 20090105163210 . 12538.336 7.098 58082.235 12538.372 7.086 58082.242 20090105163211 . 12538.363 7.112 58082.248 12538.322 7.057 58082.279 20090105163212 . 12538.357 7.100 58082.270 12538.341 7.106 58082.243 20090105163213 . 12538.362 7.093 58082.287 12538.368 7.102 58082.332 20090105163214 . 12538.374 7.101 58082.321 12538.377 7.083 58082.340 20090105163215 . 12538.342 7.075 58082.323 12538.354 7.097 58082.338 20090105163216 . 12538.342 7.113 58082.343 12538.334 7.093 58082.351 20090105163217 . 12538.370 7.064 58082.369 12538.333 7.072 58082.393 20090105163218 . 12538.408 7.114 58082.399 12538.391 7.080 58082.407 20090105163219 . 12538.437 7.080 58082.400 12538.398 7.090 58082.415 20090105163220 . 12538.395 7.101 58082.406 12538.434 7.116 58082.436 20090105163221 . 12538.407 7.142 58082.445 12538.381 7.147 58082.424 20090105163222 . 12538.423 7.127 58082.477 12538.380 7.109 58082.450 20090105163223 . 12538.379 7.084 58082.479 12538.432 7.112 58082.503 20090105163224 . 12538.455 7.088 58082.518 12538.414 7.078 58082.539 20090105163225 . 12538.441 7.115 58082.567 12538.453 7.100 58082.540 20090105163226 . 12538.481 7.066 58082.588 12538.476 7.097 58082.540 20090105163227 . 12538.435 7.108 58082.543 12538.414 7.096 58082.563 20090105163228 . 12538.432 7.119 58082.584 12538.414 7.102 58082.557 20090105163229 . 12538.429 7.131 58082.602 12538.474 7.122 58082.596 20090105163230 . 12538.514 7.064 58082.638 12538.481 7.084 58082.629 20090105163231 . 12538.432 7.065 58082.671 12538.428 7.064 58082.621 20090105163232 . 12538.423 7.055 58082.611 12538.476 7.061 58082.623 20090105163233 . 12538.446 7.040 58082.656 12538.386 7.035 58082.666 20090105163234 . 12538.431 7.107 58082.666 12538.400 7.064 58082.676 20090105163235 . 12538.400 7.086 58082.700 12538.347 7.105 58082.664 20090105163236 . 12538.362 7.121 58082.679 12538.359 7.071 58082.698 20090105163237 . 12538.335 7.076 58082.690 12538.324 7.059 58082.727 20090105163238 . 12538.309 7.084 58082.707 12538.252 7.060 58082.694 20090105163239 . 12538.222 7.027 58082.702 12538.194 7.034 58082.674 20090105163240 . 12538.216 7.056 58082.713 12538.157 7.035 58082.693 20090105163241 . 12538.198 7.038 58082.668 12538.174 7.011 58082.732 20090105163242 . 12538.153 7.028 58082.701 12538.132 7.011 58082.741 20090105163243 . 12538.118 7.017 58082.761 12538.098 6.998 58082.750 20090105163244 . 12538.059 6.996 58082.751 12538.016 6.963 58082.736 20090105163245 . 12538.037 7.010 58082.739 12537.952 6.971 58082.724 20090105163246 . 12537.973 7.009 58082.725 12537.926 6.979 58082.740 20090105163247 . 12537.914 6.997 58082.766 12537.905 6.997 58082.784 20090105163248 . 12537.902 7.021 58082.770 12537.868 7.020 58082.728 20090105163249 . 12537.855 7.007 58082.738 12537.810 6.975 58082.693 20090105163250 . 12537.815 6.981 58082.734 12537.776 6.945 58082.722 20090105163251 . 12537.803 7.014 58082.761 12537.765 6.934 58082.716 20090105163252 . 12537.778 6.977 58082.705 12537.742 6.962 58082.700 20090105163253 . 12537.774 6.940 58082.702 12537.747 6.954 58082.697 20090105163254 . 12537.776 6.953 58082.713 12537.718 6.919 58082.673 20090105163255 . 12537.700 6.927 58082.700 12537.688 6.919 58082.675 20090105163256 . 12537.682 6.925 58082.690 12537.634 6.924 58082.657 20090105163257 . 12537.665 6.925 58082.678 12537.660 6.944 58082.721 20090105163258 . 12537.635 6.961 58082.713 12537.614 6.952 58082.721 20090105163259 . 12537.584 6.913 58082.697 12537.552 6.923 58082.694 20090105163300 . 12537.579 6.941 58082.639 12537.534 6.920 58082.678 20090105163301 . 12537.603 6.918 58082.635 12537.543 6.877 58082.648 20090105163302 . 12537.526 6.872 58082.656 12537.491 6.879 58082.646 20090105163303 . 12537.490 6.878 58082.624 12537.507 6.866 58082.617 20090105163304 . 12537.473 6.899 58082.624 12537.504 6.839 58082.649 20090105163305 . 12537.494 6.890 58082.629 12537.467 6.824 58082.597 20090105163306 . 12537.478 6.834 58082.606 12537.479 6.824 58082.578 20090105163307 . 12537.460 6.826 58082.557 12537.450 6.802 58082.582 20090105163308 . 12537.431 6.801 58082.554 12537.396 6.771 58082.549 20090105163309 . 12537.394 6.773 58082.562 12537.383 6.753 58082.565 20090105163310 . 12537.380 6.733 58082.550 12537.368 6.739 58082.509 20090105163311 . 12537.370 6.728 58082.515 12537.300 6.689 58082.513 20090105163312 . 12537.308 6.704 58082.463 12537.321 6.688 58082.489 20090105163313 . 12537.280 6.670 58082.437 12537.289 6.656 58082.444 20090105163314 . 12537.321 6.698 58082.465 12537.330 6.652 58082.446 20090105163315 . 12537.339 6.728 58082.460 12537.335 6.678 58082.454 20090105163316 . 12537.321 6.701 58082.454 12537.288 6.666 58082.422 20090105163317 . 12537.304 6.678 58082.426 12537.294 6.665 58082.408 20090105163318 . 12537.260 6.666 58082.432 12537.272 6.671 58082.386 20090105163319 . 12537.265 6.690 58082.411 12537.293 6.651 58082.391 20090105163320 . 12537.272 6.621 58082.401 12537.291 6.601 58082.389 20090105163321 . 12537.305 6.590 58082.408 12537.303 6.585 58082.371 20090105163322 . 12537.271 6.599 58082.375 12537.275 6.561 58082.349 20090105163323 . 12537.303 6.556 58082.348 12537.255 6.548 58082.325 20090105163324 . 12537.298 6.565 58082.335 12537.314 6.556 58082.330 20090105163325 . 12537.296 6.549 58082.331 12537.315 6.526 58082.323 20090105163326 . 12537.330 6.559 58082.312 12537.323 6.502 58082.283 20090105163327 . 12537.298 6.521 58082.282 12537.312 6.503 58082.289 20090105163328 . 12537.295 6.498 58082.272 12537.326 6.470 58082.249 20090105163329 . 12537.325 6.491 58082.281 12537.316 6.467 58082.254 20090105163330 . 12537.313 6.473 58082.238 12537.324 6.430 58082.239 20090105163331 . 12537.323 6.426 58082.288 12537.321 6.408 58082.249 20090105163332 . 12537.325 6.425 58082.223 12537.342 6.372 58082.226 20090105163333 . 12537.317 6.381 58082.232 12537.281 6.326 58082.210 20090105163334 . 12537.232 6.330 58082.200 12537.214 6.299 58082.203 20090105163335 . 12537.228 6.291 58082.186 12537.205 6.317 58082.185 20090105163336 . 12537.251 6.289 58082.203 12537.175 6.265 58082.137 20090105163337 . 12537.178 6.261 58082.180 12537.144 6.253 58082.170 20090105163338 . 12537.192 6.249 58082.189 12537.212 6.258 58082.179 20090105163339 . 12537.217 6.231 58082.177 12537.164 6.215 58082.159 20090105163340 . 12537.175 6.189 58082.159 12537.161 6.206 58082.162 20090105163341 . 12537.086 6.206 58082.177 12537.088 6.174 58082.160 20090105163342 . 12537.098 6.165 58082.172 12537.079 6.129 58082.103 20090105163343 . 12537.035 6.157 58082.139 12537.010 6.071 58082.082 20090105163344 . 12537.029 6.114 58082.140 12536.989 6.070 58082.085 20090105163345 . 12537.009 6.088 58082.080 12536.956 6.033 58082.081 20090105163346 . 12536.997 6.020 58082.073 12536.930 5.972 58082.027 20090105163347 . 12536.948 6.000 58082.081 12536.957 6.003 58082.042 20090105163348 . 12536.990 6.019 58082.091 12536.947 5.954 58082.013 20090105163349 . 12536.957 5.906 58082.048 12536.899 5.939 58082.015 20090105163350 . 12536.916 5.908 58082.069 12536.870 5.914 58082.015 20090105163351 . 12536.879 5.911 58082.040 12536.860 5.879 58082.038 20090105163352 . 12536.871 5.884 58082.053 12536.821 5.834 58082.022 20090105163353 . 12536.817 5.856 58082.051 12536.796 5.822 58082.043 20090105163354 . 12536.792 5.798 58082.045 12536.730 5.799 58082.025 20090105163355 . 12536.726 5.778 58081.989 12536.690 5.744 58081.982 20090105163356 . 12536.634 5.752 58081.988 12536.618 5.730 58081.999 20090105163357 . 12536.605 5.740 58081.979 12536.562 5.707 58081.973 20090105163358 . 12536.532 5.733 58081.990 12536.514 5.698 58081.984 20090105163359 . 12536.503 5.714 58082.004 12536.446 5.672 58081.970 20090105163400 . 12536.442 5.700 58081.995 12536.426 5.619 58081.945 20090105163401 . 12536.384 5.612 58081.945 12536.348 5.633 58081.953 20090105163402 . 12536.308 5.628 58081.920 12536.314 5.598 58081.928 20090105163403 . 12536.246 5.660 58081.923 12536.228 5.627 58081.926 20090105163404 . 12536.188 5.601 58081.899 12536.179 5.617 58081.901 20090105163405 . 12536.181 5.617 58081.895 12536.095 5.568 58081.855 20090105163406 . 12536.078 5.592 58081.866 12536.052 5.561 58081.891 20090105163407 . 12535.969 5.552 58081.848 12535.980 5.527 58081.871 20090105163408 . 12535.954 5.547 58081.847 12535.915 5.518 58081.838 20090105163409 . 12535.924 5.502 58081.853 12535.878 5.495 58081.829 20090105163410 . 12535.872 5.516 58081.827 12535.830 5.477 58081.804 20090105163411 . 12535.810 5.502 58081.818 12535.783 5.452 58081.827 20090105163412 . 12535.780 5.527 58081.809 12535.723 5.485 58081.773 20090105163413 . 12535.678 5.501 58081.752 12535.657 5.457 58081.793 20090105163414 . 12535.611 5.486 58081.779 12535.569 5.482 58081.750 20090105163415 . 12535.551 5.501 58081.749 12535.536 5.467 58081.760 20090105163416 . 12535.537 5.520 58081.716 12535.466 5.456 58081.721 20090105163417 . 12535.466 5.471 58081.683 12535.470 5.471 58081.682 20090105163418 . 12535.439 5.487 58081.691 12535.430 5.465 58081.674 20090105163419 . 12535.401 5.504 58081.662 12535.413 5.494 58081.642 20090105163420 . 12535.365 5.514 58081.641 12535.344 5.484 58081.609 20090105163421 . 12535.344 5.533 58081.611 12535.301 5.494 58081.621 20090105163422 . 12535.279 5.515 58081.606 12535.253 5.500 58081.602 20090105163423 . 12535.206 5.538 58081.575 12535.192 5.522 58081.556 20090105163424 . 12535.140 5.535 58081.516 12535.132 5.516 58081.503 20090105163425 . 12535.096 5.552 58081.498 12535.084 5.535 58081.500 20090105163426 . 12535.089 5.592 58081.522 12535.023 5.527 58081.466 20090105163427 . 12535.047 5.590 58081.478 12535.001 5.577 58081.457 20090105163428 . 12534.938 5.628 58081.461 12534.942 5.632 58081.429 20090105163429 . 12534.911 5.656 58081.421 12534.862 5.623 58081.417 20090105163430 . 12534.862 5.663 58081.393 12534.838 5.636 58081.398 20090105163431 . 12534.841 5.695 58081.411 12534.838 5.676 58081.362 20090105163432 . 12534.828 5.699 58081.374 12534.834 5.678 58081.373 20090105163433 . 12534.819 5.692 58081.368 12534.811 5.744 58081.345 20090105163434 . 12534.773 5.778 58081.347 12534.778 5.786 58081.344 20090105163435 . 12534.748 5.786 58081.322 12534.730 5.798 58081.308 20090105163436 . 12534.702 5.837 58081.326 12534.653 5.797 58081.270 20090105163437 . 12534.679 5.847 58081.258 12534.629 5.864 58081.236 20090105163438 . 12534.627 5.903 58081.281 12534.590 5.902 58081.201 20090105163439 . 12534.571 5.927 58081.239 12534.576 5.939 58081.246 20090105163440 . 12534.559 5.975 58081.241 12534.504 5.994 58081.183 20090105163441 . 12534.497 6.022 58081.173 12534.492 6.011 58081.178 20090105163442 . 12534.466 6.064 58081.164 12534.439 6.038 58081.144 20090105163443 . 12534.432 6.107 58081.136 12534.461 6.146 58081.126 20090105163444 . 12534.401 6.145 58081.131 12534.420 6.158 58081.115 20090105163445 . 12534.428 6.186 58081.130 12534.427 6.208 58081.117 20090105163446 . 12534.415 6.265 58081.101 12534.447 6.265 58081.105 20090105163447 . 12534.423 6.282 58081.102 12534.354 6.262 58081.053 20090105163448 . 12534.376 6.332 58081.072 12534.361 6.335 58081.061 20090105163449 . 12534.346 6.364 58081.033 12534.365 6.394 58081.032 20090105163450 . 12534.337 6.443 58081.018 12534.353 6.441 58081.037 20090105163451 . 12534.376 6.502 58081.029 12534.358 6.504 58080.973 20090105163452 . 12534.372 6.518 58081.001 12534.374 6.569 58080.982 20090105163453 . 12534.405 6.557 58080.990 12534.374 6.602 58080.987 20090105163454 . 12534.332 6.653 58080.986 12534.365 6.652 58080.992 20090105163455 . 12534.375 6.710 58080.957 12534.358 6.703 58080.974 20090105163456 . 12534.368 6.736 58081.015 12534.377 6.725 58080.972 20090105163457 . 12534.405 6.804 58080.999 12534.421 6.798 58080.972 20090105163458 . 12534.427 6.818 58080.988 12534.380 6.849 58080.924 20090105163459 . 12534.436 6.889 58080.930 12534.388 6.925 58080.917 20090105163500 . 12534.464 6.970 58080.971 12534.439 6.947 58080.953 20090105163501 . 12534.450 6.957 58080.938 12534.450 6.976 58080.924 20090105163502 . 12534.481 7.003 58080.939 12534.487 6.997 58080.932 20090105163503 . 12534.496 7.049 58080.910 12534.521 7.010 58080.933 20090105163504 . 12534.542 7.099 58080.936 12534.541 7.096 58080.935 20090105163505 . 12534.566 7.147 58080.918 12534.555 7.130 58080.880 20090105163506 . 12534.572 7.145 58080.892 12534.548 7.127 58080.915 20090105163507 . 12534.543 7.154 58080.893 12534.561 7.163 58080.928 20090105163508 . 12534.534 7.197 58080.877 12534.546 7.249 58080.899 20090105163509 . 12534.544 7.285 58080.942 12534.540 7.261 58080.910 20090105163510 . 12534.564 7.321 58080.934 12534.556 7.305 58080.914 20090105163511 . 12534.526 7.326 58080.920 12534.554 7.337 58080.871 20090105163512 . 12534.528 7.346 58080.932 12534.523 7.382 58080.902 20090105163513 . 12534.500 7.366 58080.918 12534.503 7.346 58080.903 20090105163514 . 12534.557 7.409 58080.946 12534.519 7.403 58080.923 20090105163515 . 12534.567 7.435 58080.924 12534.581 7.440 58080.899 20090105163516 . 12534.555 7.477 58080.913 12534.615 7.467 58080.900 20090105163517 . 12534.611 7.471 58080.872 12534.585 7.488 58080.878 20090105163518 . 12534.638 7.558 58080.928 12534.591 7.531 58080.898 20090105163519 . 12534.642 7.574 58080.887 12534.621 7.544 58080.880 20090105163520 . 12534.671 7.605 58080.879 12534.693 7.614 58080.894 20090105163521 . 12534.674 7.616 58080.868 12534.653 7.625 58080.861 20090105163522 . 12534.670 7.681 58080.861 12534.704 7.709 58080.861 20090105163523 . 12534.761 7.759 58080.858 12534.757 7.744 58080.870 20090105163524 . 12534.784 7.810 58080.857 12534.750 7.797 58080.830 20090105163525 . 12534.792 7.831 58080.855 12534.761 7.785 58080.811 20090105163526 . 12534.823 7.849 58080.879 12534.811 7.840 58080.847 20090105163527 . 12534.834 7.871 58080.883 12534.850 7.866 58080.866 20090105163528 . 12534.849 7.880 58080.860 12534.804 7.899 58080.847 20090105163529 . 12534.839 7.929 58080.849 12534.807 7.928 58080.871 20090105163530 . 12534.835 7.982 58080.862 12534.845 7.928 58080.848 20090105163531 . 12534.859 8.002 58080.866 12534.810 8.034 58080.846 20090105163532 . 12534.842 8.082 58080.880 12534.834 8.021 58080.858 20090105163533 . 12534.794 8.076 58080.880 12534.810 8.079 58080.857 20090105163534 . 12534.810 8.124 58080.859 12534.787 8.135 58080.863 20090105163535 . 12534.755 8.139 58080.870 12534.781 8.168 58080.852 20090105163536 . 12534.819 8.185 58080.900 12534.780 8.170 58080.870 20090105163537 . 12534.774 8.231 58080.861 12534.743 8.222 58080.831 20090105163538 . 12534.759 8.286 58080.872 12534.796 8.273 58080.875 20090105163539 . 12534.777 8.329 58080.847 12534.776 8.315 58080.805 20090105163540 . 12534.770 8.385 58080.840 12534.775 8.358 58080.806 20090105163541 . 12534.801 8.380 58080.824 12534.799 8.407 58080.795 20090105163542 . 12534.799 8.407 58080.814 12534.837 8.431 58080.794 20090105163543 . 12534.851 8.416 58080.806 12534.890 8.424 58080.821 20090105163544 . 12534.915 8.465 58080.797 12534.934 8.485 58080.815 20090105163545 . 12534.920 8.501 58080.807 12534.913 8.540 58080.781 20090105163546 . 12534.988 8.498 58080.772 12534.974 8.558 58080.785 20090105163547 . 12534.999 8.578 58080.812 12535.026 8.547 58080.812 20090105163548 . 12535.081 8.619 58080.798 12535.086 8.601 58080.787 20090105163549 . 12535.109 8.610 58080.791 12535.125 8.591 58080.753 20090105163550 . 12535.141 8.621 58080.771 12535.141 8.615 58080.775 20090105163551 . 12535.172 8.651 58080.742 12535.193 8.669 58080.740 20090105163552 . 12535.168 8.647 58080.726 12535.169 8.665 58080.739 20090105163553 . 12535.197 8.649 58080.745 12535.185 8.678 58080.768 20090105163554 . 12535.191 8.668 58080.754 12535.228 8.648 58080.712 20090105163555 . 12535.234 8.697 58080.767 12535.185 8.671 58080.731 20090105163556 . 12535.237 8.675 58080.720 12535.223 8.635 58080.700 20090105163557 . 12535.203 8.686 58080.734 12535.188 8.691 58080.711 20090105163558 . 12535.193 8.734 58080.750 12535.181 8.751 58080.724 20090105163559 . 12535.203 8.744 58080.731 12535.169 8.762 58080.709 20090105163600 . 12535.215 8.768 58080.735 12535.176 8.800 58080.710 20090105163601 . 12535.192 8.793 58080.718 12535.158 8.803 58080.717 20090105163602 . 12535.184 8.792 58080.743 12535.181 8.768 58080.732 20090105163603 . 12535.205 8.830 58080.756 12535.221 8.843 58080.729 20090105163604 . 12535.201 8.851 58080.769 12535.202 8.841 58080.740 20090105163605 . 12535.205 8.882 58080.761 12535.190 8.902 58080.747 20090105163606 . 12535.172 8.890 58080.747 12535.158 8.900 58080.735 20090105163607 . 12535.209 8.928 58080.718 12535.176 8.896 58080.666 20090105163608 . 12535.194 8.927 58080.722 12535.179 8.920 58080.707 20090105163609 . 12535.208 8.984 58080.701 12535.213 8.966 58080.697 20090105163610 . 12535.182 8.947 58080.724 12535.209 8.978 58080.697 20090105163611 . 12535.273 9.019 58080.741 12535.276 9.031 58080.716 20090105163612 . 12535.284 9.083 58080.766 12535.277 9.114 58080.721 20090105163613 . 12535.314 9.127 58080.771 12535.297 9.112 58080.741 20090105163614 . 12535.331 9.124 58080.741 12535.282 9.074 58080.744 20090105163615 . 12535.268 9.132 58080.741 12535.250 9.154 58080.731 20090105163616 . 12535.259 9.201 58080.729 12535.239 9.154 58080.722 20090105163617 . 12535.329 9.171 58080.751 12535.273 9.150 58080.713 20090105163618 . 12535.334 9.147 58080.720 12535.311 9.142 58080.721 20090105163619 . 12535.315 9.117 58080.696 12535.250 9.121 58080.715 20090105163620 . 12535.298 9.180 58080.703 12535.286 9.187 58080.730 20090105163621 . 12535.309 9.200 58080.718 12535.283 9.172 58080.704 20090105163622 . 12535.303 9.191 58080.706 12535.307 9.176 58080.722 20090105163623 . 12535.297 9.203 58080.742 12535.267 9.169 58080.719 20090105163624 . 12535.281 9.177 58080.709 12535.294 9.187 58080.734 20090105163625 . 12535.333 9.212 58080.731 12535.330 9.195 58080.717 20090105163626 . 12535.313 9.200 58080.726 12535.346 9.205 58080.739 20090105163627 . 12535.359 9.208 58080.718 12535.412 9.180 58080.717 20090105163628 . 12535.424 9.259 58080.736 12535.420 9.217 58080.693 20090105163629 . 12535.423 9.264 58080.678 12535.407 9.248 58080.690 20090105163630 . 12535.417 9.262 58080.686 12535.415 9.284 58080.682 20090105163631 . 12535.453 9.299 58080.684 12535.454 9.325 58080.668 20090105163632 . 12535.468 9.341 58080.658 12535.495 9.349 58080.690 20090105163633 . 12535.530 9.372 58080.701 12535.522 9.388 58080.697 20090105163634 . 12535.508 9.400 58080.670 12535.522 9.368 58080.704 20090105163635 . 12535.548 9.418 58080.661 12535.531 9.393 58080.669 20090105163636 . 12535.568 9.442 58080.668 12535.523 9.446 58080.656 20090105163637 . 12535.614 9.505 58080.668 12535.570 9.478 58080.625 20090105163638 . 12535.634 9.529 58080.636 12535.631 9.511 58080.671 20090105163639 . 12535.694 9.566 58080.629 12535.654 9.577 58080.647 20090105163640 . 12535.691 9.586 58080.644 12535.684 9.586 58080.628 20090105163641 . 12535.754 9.611 58080.651 12535.774 9.621 58080.611 20090105163642 . 12535.819 9.630 58080.640 12535.867 9.634 58080.659 20090105163643 . 12535.876 9.689 58080.635 12535.909 9.630 58080.626 20090105163644 . 12535.929 9.703 58080.638 12535.953 9.672 58080.636 20090105163645 . 12535.988 9.750 58080.632 12535.941 9.730 58080.651 20090105163646 . 12536.021 9.791 58080.651 12536.010 9.779 58080.621 20090105163647 . 12536.006 9.787 58080.598 12536.016 9.782 58080.597 20090105163648 . 12536.066 9.831 58080.666 12536.034 9.824 58080.608 20090105163649 . 12536.024 9.814 58080.628 12536.002 9.815 58080.622 20090105163650 . 12536.062 9.838 58080.662 12536.037 9.790 58080.627 20090105163651 . 12536.078 9.833 58080.634 12536.082 9.850 58080.634 20090105163652 . 12536.120 9.861 58080.653 12536.173 9.867 58080.588 20090105163653 . 12536.177 9.906 58080.640 12536.181 9.875 58080.673 20090105163654 . 12536.202 9.922 58080.660 12536.235 9.879 58080.654 20090105163655 . 12536.252 9.930 58080.673 12536.251 9.924 58080.680 20090105163656 . 12536.259 9.964 58080.687 12536.279 9.935 58080.665 20090105163657 . 12536.310 9.965 58080.695 12536.273 9.988 58080.685 20090105163658 . 12536.304 9.980 58080.719 12536.316 9.986 58080.698 20090105163659 . 12536.343 9.984 58080.705 12536.338 9.970 58080.704 20090105163700 . 12536.329 10.010 58080.743 12536.334 9.948 58080.719 20090105163701 . 12536.320 10.000 58080.731 12536.294 9.984 58080.706 20090105163702 . 12536.283 10.006 58080.749 12536.330 9.988 58080.735 20090105163703 . 12536.294 10.024 58080.749 12536.341 10.004 58080.704 20090105163704 . 12536.312 10.016 58080.742 12536.347 10.011 58080.771 20090105163705 . 12536.326 10.038 58080.768 12536.327 10.035 58080.765 20090105163706 . 12536.365 10.062 58080.796 12536.341 10.017 58080.780 20090105163707 . 12536.347 10.022 58080.803 12536.347 10.043 58080.808 20090105163708 . 12536.385 10.056 58080.765 12536.390 10.037 58080.772 20090105163709 . 12536.417 10.041 58080.808 12536.401 10.034 58080.783 20090105163710 . 12536.415 10.062 58080.780 12536.437 10.010 58080.777 20090105163711 . 12536.417 10.044 58080.782 12536.482 10.018 58080.767 20090105163712 . 12536.507 10.023 58080.821 12536.507 10.037 58080.829 20090105163713 . 12536.547 10.047 58080.840 12536.595 10.042 58080.821 20090105163714 . 12536.641 10.066 58080.851 12536.644 10.049 58080.813 20090105163715 . 12536.722 10.033 58080.863 12536.717 10.034 58080.849 20090105163716 . 12536.731 9.997 58080.875 12536.730 9.987 58080.827 20090105163717 . 12536.771 10.000 58080.866 12536.779 10.008 58080.843 20090105163718 . 12536.821 10.008 58080.860 12536.833 9.940 58080.840 20090105163719 . 12536.834 9.974 58080.860 12536.795 9.950 58080.858 20090105163720 . 12536.840 9.953 58080.898 12536.820 9.930 58080.860 20090105163721 . 12536.857 9.918 58080.873 12536.894 9.899 58080.857 20090105163722 . 12536.901 9.914 58080.878 12536.925 9.908 58080.870 20090105163723 . 12536.990 9.926 58080.908 12536.957 9.881 58080.891 20090105163724 . 12536.977 9.920 58080.894 12536.995 9.883 58080.894 20090105163725 . 12536.998 9.891 58080.949 12536.977 9.857 58080.928 20090105163726 . 12537.004 9.896 58080.927 12536.978 9.868 58080.900 20090105163727 . 12536.982 9.901 58080.975 12536.947 9.875 58080.923 20090105163728 . 12536.949 9.844 58080.943 12536.936 9.853 58080.919 20090105163729 . 12536.964 9.895 58080.960 12536.951 9.872 58080.961 20090105163730 . 12536.933 9.918 58080.978 12536.934 9.912 58081.013 20090105163731 . 12536.926 9.865 58080.978 12536.881 9.866 58080.961 20090105163732 . 12536.872 9.907 58080.965 12536.884 9.862 58080.970 20090105163733 . 12536.906 9.900 58081.003 12536.875 9.846 58080.991 20090105163734 . 12536.889 9.875 58080.975 12536.873 9.858 58081.006 20090105163735 . 12536.925 9.894 58080.972 12536.908 9.894 58080.999 20090105163736 . 12536.916 9.906 58081.014 12536.947 9.926 58081.011 20090105163737 . 12536.970 9.936 58080.965 12536.943 9.961 58081.007 20090105163738 . 12536.971 9.977 58080.945 12536.969 9.976 58080.981 20090105163739 . 12537.016 9.998 58080.976 12537.004 10.006 58080.962 20090105163740 . 12537.037 10.048 58081.000 12537.029 10.035 58080.978 20090105163741 . 12537.093 10.043 58081.001 12537.084 10.060 58081.029 20090105163742 . 12537.164 10.077 58080.988 12537.219 10.087 58081.019 20090105163743 . 12537.210 10.090 58081.048 12537.237 10.110 58081.023 20090105163744 . 12537.307 10.127 58081.029 12537.316 10.166 58081.043 20090105163745 . 12537.365 10.147 58081.068 12537.447 10.130 58081.027 20090105163746 . 12537.403 10.175 58081.031 12537.439 10.164 58081.055 20090105163747 . 12537.512 10.176 58081.093 12537.540 10.136 58081.072 20090105163748 . 12537.579 10.142 58081.057 12537.596 10.146 58081.050 20090105163749 . 12537.674 10.176 58081.031 12537.678 10.179 58081.029 20090105163750 . 12537.705 10.159 58081.058 12537.721 10.163 58081.068 20090105163751 . 12537.788 10.196 58081.096 12537.773 10.180 58081.100 20090105163752 . 12537.837 10.246 58081.106 12537.863 10.193 58081.136 20090105163753 . 12537.918 10.214 58081.101 12537.900 10.192 58081.112 20090105163754 . 12537.985 10.238 58081.151 12538.026 10.205 58081.148 20090105163755 . 12538.100 10.219 58081.158 12538.105 10.166 58081.114 20090105163756 . 12538.144 10.188 58081.167 12538.153 10.140 58081.176 20090105163757 . 12538.228 10.172 58081.173 12538.230 10.148 58081.200 20090105163758 . 12538.280 10.142 58081.221 12538.319 10.142 58081.209 20090105163759 . 12538.348 10.154 58081.245 12538.387 10.086 58081.193 20090105163800 . 12538.413 10.127 58081.230 12538.479 10.091 58081.279 20090105163801 . 12538.498 10.075 58081.269 12538.569 10.081 58081.326 20090105163802 . 12538.577 10.053 58081.317 12538.575 10.065 58081.315 20090105163803 . 12538.643 10.063 58081.332 12538.709 10.025 58081.307 20090105163804 . 12538.743 10.051 58081.322 12538.772 10.014 58081.341 20090105163805 . 12538.855 10.086 58081.413 12538.867 10.039 58081.365 20090105163806 . 12538.905 10.083 58081.386 12538.945 10.058 58081.356 20090105163807 . 12538.945 10.128 58081.406 12538.986 10.091 58081.417 20090105163808 . 12538.979 10.105 58081.431 12539.029 10.057 58081.427 20090105163809 . 12539.042 10.090 58081.435 12539.033 10.073 58081.457 20090105163810 . 12539.077 10.087 58081.464 12539.088 10.066 58081.484 20090105163811 . 12539.125 10.074 58081.489 12539.126 10.050 58081.509 20090105163812 . 12539.232 10.097 58081.561 12539.213 10.028 58081.549 20090105163813 . 12539.260 10.052 58081.546 12539.269 10.004 58081.541 20090105163814 . 12539.355 10.012 58081.618 12539.371 9.984 58081.562 20090105163815 . 12539.456 9.995 58081.595 12539.429 9.961 58081.609 20090105163816 . 12539.501 9.987 58081.649 12539.545 9.947 58081.650 20090105163817 . 12539.564 9.969 58081.653 12539.629 9.925 58081.647 20090105163818 . 12539.642 9.922 58081.688 12539.673 9.900 58081.673 20090105163819 . 12539.704 9.943 58081.710 12539.729 9.873 58081.721 20090105163820 . 12539.725 9.908 58081.749 12539.778 9.883 58081.775 20090105163821 . 12539.785 9.849 58081.781 12539.798 9.801 58081.754 20090105163822 . 12539.868 9.877 58081.769 12539.875 9.915 58081.809 20090105163823 . 12539.900 9.856 58081.829 12539.936 9.861 58081.801 20090105163824 . 12539.966 9.862 58081.829 12540.017 9.831 58081.841 20090105163825 . 12540.040 9.861 58081.852 12540.082 9.869 58081.860 20090105163826 . 12540.111 9.889 58081.926 12540.094 9.880 58081.928 20090105163827 . 12540.133 9.928 58081.915 12540.162 9.889 58081.885 20090105163828 . 12540.164 9.916 58081.928 12540.160 9.917 58081.925 20090105163829 . 12540.182 9.924 58081.953 12540.194 9.891 58081.949 20090105163830 . 12540.236 9.902 58081.967 12540.208 9.893 58081.943 20090105163831 . 12540.206 9.929 58081.985 12540.171 9.899 58081.920 20090105163832 . 12540.192 9.913 58081.986 12540.188 9.879 58082.012 20090105163833 . 12540.214 9.900 58082.019 12540.210 9.869 58082.026 20090105163834 . 12540.232 9.911 58082.048 12540.238 9.848 58082.057 20090105163835 . 12540.243 9.919 58082.038 12540.227 9.870 58082.051 20090105163836 . 12540.269 9.896 58082.064 12540.248 9.838 58082.100 20090105163837 . 12540.236 9.865 58082.078 12540.205 9.845 58082.094 20090105163838 . 12540.226 9.879 58082.110 12540.187 9.853 58082.104 20090105163839 . 12540.180 9.881 58082.137 12540.185 9.830 58082.124 20090105163840 . 12540.225 9.851 58082.139 12540.214 9.839 58082.136 20090105163841 . 12540.220 9.806 58082.125 12540.211 9.832 58082.117 20090105163842 . 12540.214 9.836 58082.151 12540.193 9.779 58082.155 20090105163843 . 12540.171 9.813 58082.124 12540.187 9.800 58082.139 20090105163844 . 12540.201 9.808 58082.146 12540.169 9.823 58082.137 20090105163845 . 12540.206 9.810 58082.118 12540.169 9.826 58082.122 20090105163846 . 12540.193 9.849 58082.168 12540.229 9.876 58082.171 20090105163847 . 12540.225 9.910 58082.183 12540.145 9.877 58082.173 20090105163848 . 12540.175 9.893 58082.149 12540.178 9.921 58082.168 20090105163849 . 12540.168 9.908 58082.143 12540.166 9.904 58082.117 20090105163850 . 12540.158 9.896 58082.117 12540.136 9.918 58082.116 20090105163851 . 12540.163 9.926 58082.122 12540.162 9.947 58082.146 20090105163852 . 12540.153 9.965 58082.163 12540.128 9.963 58082.116 20090105163853 . 12540.122 9.954 58082.142 12540.117 9.966 58082.111 20090105163854 . 12540.150 9.981 58082.123 12540.184 10.012 58082.140 20090105163855 . 12540.168 9.979 58082.127 12540.131 9.996 58082.127 20090105163856 . 12540.126 10.027 58082.127 12540.118 9.980 58082.116 20090105163857 . 12540.148 10.013 58082.120 12540.059 10.012 58082.121 20090105163858 . 12540.103 10.018 58082.104 12540.076 9.975 58082.064 20090105163859 . 12540.089 10.018 58082.067 12540.060 9.979 58082.084 20090105163900 . 12540.080 10.029 58082.112 12540.022 9.990 58082.123 20090105163901 . 12540.046 10.000 58082.086 12540.029 10.008 58082.099 20090105163902 . 12540.003 10.010 58082.063 12539.930 9.960 58082.059 20090105163903 . 12539.998 9.987 58082.051 12539.958 9.958 58082.032 20090105163904 . 12539.951 10.003 58082.089 12539.904 9.968 58082.050 20090105163905 . 12539.950 9.948 58082.057 12539.896 9.935 58082.019 20090105163906 . 12539.840 9.964 58082.031 12539.862 9.996 58082.017 20090105163907 . 12539.871 10.004 58082.051 12539.813 9.969 58082.023 20090105163908 . 12539.844 9.983 58082.025 12539.750 9.973 58081.998 20090105163909 . 12539.770 9.974 58081.989 12539.714 9.969 58081.937 20090105163910 . 12539.753 10.000 58081.939 12539.747 9.942 58081.984 20090105163911 . 12539.712 9.957 58081.975 12539.720 9.945 58081.987 20090105163912 . 12539.705 10.014 58081.991 12539.695 9.941 58082.006 20090105163913 . 12539.695 9.965 58081.973 12539.648 9.958 58081.950 20090105163914 . 12539.652 9.999 58081.926 12539.637 9.943 58081.898 20090105163915 . 12539.649 9.966 58081.894 12539.646 9.961 58081.880 20090105163916 . 12539.600 10.007 58081.880 12539.604 9.992 58081.871 20090105163917 . 12539.579 10.030 58081.912 12539.571 10.004 58081.845 20090105163918 . 12539.550 10.015 58081.904 12539.532 9.984 58081.842 20090105163919 . 12539.481 10.016 58081.849 12539.444 10.005 58081.816 20090105163920 . 12539.457 10.059 58081.824 12539.366 10.004 58081.774 20090105163921 . 12539.397 10.038 58081.795 12539.342 10.005 58081.768 20090105163922 . 12539.358 10.055 58081.776 12539.285 10.022 58081.771 20090105163923 . 12539.308 10.036 58081.762 12539.257 10.024 58081.743 20090105163924 . 12539.221 10.010 58081.710 12539.205 9.982 58081.669 20090105163925 . 12539.196 9.971 58081.701 12539.181 9.970 58081.694 20090105163926 . 12539.186 9.979 58081.682 12539.135 9.984 58081.674 20090105163927 . 12539.114 9.969 58081.659 12539.107 9.949 58081.637 20090105163928 . 12539.118 10.012 58081.596 12539.112 9.985 58081.604 20090105163929 . 12539.117 9.994 58081.600 12539.034 9.970 58081.559 20090105163930 . 12539.060 9.994 58081.564 12539.023 9.955 58081.564 20090105163931 . 12539.024 9.973 58081.543 12539.022 9.943 58081.524 20090105163932 . 12539.006 9.989 58081.467 12539.011 9.953 58081.479 20090105163933 . 12539.018 10.008 58081.457 12538.972 9.975 58081.451 20090105163934 . 12538.980 10.071 58081.462 12538.976 10.039 58081.430 20090105163935 . 12538.975 10.082 58081.416 12538.969 10.046 58081.405 20090105163936 . 12538.959 10.076 58081.429 12538.926 10.063 58081.363 20090105163937 . 12538.954 10.070 58081.390 12538.931 10.051 58081.331 20090105163938 . 12538.941 10.094 58081.347 12538.928 10.112 58081.313 20090105163939 . 12538.921 10.106 58081.292 12538.901 10.107 58081.300 20090105163940 . 12538.857 10.095 58081.281 12538.925 10.102 58081.254 20090105163941 . 12538.918 10.115 58081.247 12538.942 10.097 58081.190 20090105163942 . 12538.933 10.145 58081.214 12538.931 10.114 58081.198 20090105163943 . 12538.935 10.164 58081.162 12538.928 10.142 58081.133 20090105163944 . 12538.965 10.167 58081.150 12538.927 10.147 58081.111 20090105163945 . 12538.964 10.189 58081.140 12538.976 10.172 58081.131 20090105163946 . 12539.004 10.246 58081.079 12538.994 10.203 58081.122 20090105163947 . 12538.992 10.216 58081.065 12539.022 10.213 58081.048 20090105163948 . 12539.009 10.219 58081.039 12539.066 10.207 58081.015 20090105163949 . 12539.007 10.236 58080.982 12539.059 10.205 58080.990 20090105163950 . 12539.066 10.270 58080.964 12539.087 10.242 58080.973 20090105163951 . 12539.086 10.281 58080.976 12539.144 10.283 58080.992 20090105163952 . 12539.132 10.332 58080.962 12539.146 10.285 58080.978 20090105163953 . 12539.169 10.314 58080.947 12539.210 10.279 58080.961 20090105163954 . 12539.236 10.283 58080.914 12539.246 10.265 58080.919 20090105163955 . 12539.284 10.250 58080.924 12539.317 10.266 58080.899 20090105163956 . 12539.338 10.313 58080.920 12539.320 10.254 58080.860 20090105163957 . 12539.382 10.267 58080.914 12539.431 10.249 58080.878 20090105163958 . 12539.453 10.267 58080.918 12539.444 10.229 58080.861 20090105163959 . 12539.491 10.265 58080.872 12539.505 10.251 58080.840 20090105164000 . 12539.591 10.279 58080.846 12539.637 10.254 58080.844 20090105164001 . 12539.689 10.282 58080.836 12539.701 10.224 58080.829 20090105164002 . 12539.751 10.264 58080.810 12539.726 10.259 58080.811 20090105164003 . 12539.826 10.262 58080.822 12539.827 10.220 58080.811 20090105164004 . 12539.909 10.304 58080.809 12539.901 10.230 58080.826 20090105164005 . 12539.985 10.294 58080.827 12540.003 10.271 58080.850 20090105164006 . 12540.037 10.259 58080.845 12540.070 10.261 58080.833 20090105164007 . 12540.080 10.232 58080.887 12540.095 10.231 58080.898 20090105164008 . 12540.160 10.200 58080.893 12540.143 10.203 58080.889 20090105164009 . 12540.212 10.179 58080.867 12540.237 10.171 58080.904 20090105164010 . 12540.324 10.157 58080.933 12540.313 10.128 58080.919 20090105164011 . 12540.327 10.106 58080.892 12540.341 10.138 58080.911 20090105164012 . 12540.404 10.131 58080.939 12540.414 10.156 58080.940 20090105164013 . 12540.476 10.104 58080.926 12540.480 10.090 58080.950 20090105164014 . 12540.556 10.109 58080.987 12540.565 10.058 58080.978 20090105164015 . 12540.641 10.041 58080.995 12540.625 10.025 58081.012 20090105164016 . 12540.659 10.033 58081.027 12540.655 9.996 58081.012 20090105164017 . 12540.727 10.020 58081.069 12540.744 9.971 58081.067 20090105164018 . 12540.764 9.982 58081.077 12540.782 9.942 58081.062 20090105164019 . 12540.798 9.963 58081.119 12540.849 9.975 58081.132 20090105164020 . 12540.890 9.972 58081.168 12540.845 9.937 58081.135 20090105164021 . 12540.834 9.935 58081.104 12540.864 9.873 58081.140 20090105164022 . 12540.866 9.843 58081.135 12540.879 9.851 58081.130 20090105164023 . 12540.862 9.800 58081.167 12540.882 9.795 58081.158 20090105164024 . 12540.898 9.796 58081.189 12540.880 9.769 58081.173 20090105164025 . 12540.912 9.781 58081.232 12540.920 9.740 58081.188 20090105164026 . 12540.872 9.749 58081.240 12540.899 9.745 58081.249 20090105164027 . 12540.910 9.752 58081.241 12540.918 9.724 58081.242 20090105164028 . 12540.905 9.741 58081.250 12540.869 9.670 58081.253 20090105164029 . 12540.913 9.681 58081.300 12540.872 9.650 58081.338 20090105164030 . 12540.843 9.681 58081.362 12540.817 9.683 58081.333 20090105164031 . 12540.783 9.679 58081.393 12540.800 9.695 58081.372 20090105164032 . 12540.747 9.679 58081.419 12540.752 9.672 58081.362 20090105164033 . 12540.714 9.717 58081.348 12540.707 9.694 58081.366 20090105164034 . 12540.701 9.722 58081.380 12540.686 9.732 58081.362 20090105164035 . 12540.672 9.733 58081.414 12540.686 9.735 58081.403 20090105164036 . 12540.597 9.732 58081.426 12540.555 9.750 58081.402 20090105164037 . 12540.580 9.737 58081.431 12540.526 9.734 58081.432 20090105164038 . 12540.506 9.772 58081.457 12540.477 9.752 58081.411 20090105164039 . 12540.436 9.768 58081.441 12540.456 9.721 58081.455 20090105164040 . 12540.455 9.727 58081.444 12540.425 9.724 58081.425 20090105164041 . 12540.389 9.717 58081.459 12540.349 9.700 58081.432 20090105164042 . 12540.380 9.725 58081.432 12540.334 9.697 58081.412 20090105164043 . 12540.326 9.702 58081.452 12540.315 9.728 58081.447 20090105164044 . 12540.274 9.704 58081.421 12540.233 9.726 58081.471 20090105164045 . 12540.240 9.759 58081.486 12540.193 9.699 58081.462 20090105164046 . 12540.215 9.716 58081.499 12540.178 9.696 58081.501 20090105164047 . 12540.188 9.712 58081.474 12540.135 9.685 58081.503 20090105164048 . 12540.121 9.730 58081.513 12540.119 9.704 58081.492 20090105164049 . 12540.131 9.737 58081.496 12540.114 9.725 58081.535 20090105164050 . 12540.105 9.733 58081.546 12540.044 9.729 58081.516 20090105164051 . 12540.062 9.752 58081.505 12540.051 9.717 58081.528 20090105164052 . 12540.042 9.767 58081.519 12540.019 9.762 58081.511 20090105164053 . 12540.042 9.770 58081.521 12540.003 9.756 58081.500 20090105164054 . 12540.030 9.777 58081.531 12540.001 9.744 58081.484 20090105164055 . 12540.016 9.773 58081.514 12540.022 9.786 58081.530 20090105164056 . 12540.032 9.785 58081.527 12539.988 9.783 58081.541 20090105164057 . 12540.040 9.793 58081.567 12540.023 9.809 58081.528 20090105164058 . 12539.995 9.792 58081.517 12539.967 9.784 58081.491 20090105164059 . 12539.960 9.786 58081.486 12539.976 9.807 58081.542 20090105164100 . 12539.949 9.784 58081.522 12539.907 9.804 58081.503 20090105164101 . 12539.932 9.806 58081.517 12539.913 9.823 58081.517 20090105164102 . 12539.830 9.827 58081.514 12539.814 9.783 58081.492 20090105164103 . 12539.799 9.805 58081.481 12539.770 9.809 58081.500 20090105164104 . 12539.714 9.805 58081.527 12539.693 9.765 58081.492 20090105164105 . 12539.648 9.802 58081.475 12539.643 9.790 58081.466 20090105164106 . 12539.630 9.769 58081.494 12539.590 9.750 58081.486 20090105164107 . 12539.564 9.790 58081.485 12539.540 9.749 58081.480 20090105164108 . 12539.555 9.786 58081.497 12539.508 9.750 58081.480 20090105164109 . 12539.486 9.803 58081.474 12539.470 9.812 58081.530 20090105164110 . 12539.475 9.864 58081.488 12539.452 9.855 58081.485 20090105164111 . 12539.432 9.851 58081.464 12539.393 9.849 58081.447 20090105164112 . 12539.380 9.847 58081.457 12539.375 9.845 58081.431 20090105164113 . 12539.370 9.869 58081.437 12539.302 9.891 58081.430 20090105164114 . 12539.340 9.910 58081.444 12539.302 9.913 58081.385 20090105164115 . 12539.291 9.915 58081.402 12539.289 9.889 58081.422 20090105164116 . 12539.274 9.960 58081.399 12539.234 9.956 58081.414 20090105164117 . 12539.224 9.956 58081.377 12539.189 9.961 58081.376 20090105164118 . 12539.203 9.984 58081.392 12539.122 9.950 58081.358 20090105164119 . 12539.106 9.980 58081.358 12539.064 9.978 58081.342 20090105164120 . 12539.085 9.993 58081.356 12539.036 10.002 58081.340 20090105164121 . 12539.039 9.989 58081.331 12539.009 9.980 58081.320 20090105164122 . 12538.981 9.997 58081.308 12538.992 9.974 58081.346 20090105164123 . 12538.970 10.028 58081.320 12538.959 10.033 58081.324 20090105164124 . 12538.940 10.024 58081.285 12538.904 10.023 58081.329 20090105164125 . 12538.914 10.035 58081.316 12538.880 10.030 58081.275 20090105164126 . 12538.909 10.048 58081.267 12538.889 10.021 58081.227 20090105164127 . 12538.879 10.057 58081.253 12538.807 10.051 58081.210 20090105164128 . 12538.837 10.099 58081.226 12538.805 10.100 58081.231 20090105164129 . 12538.761 10.117 58081.229 12538.723 10.107 58081.208 20090105164130 . 12538.778 10.149 58081.197 12538.747 10.118 58081.173 20090105164131 . 12538.755 10.150 58081.177 12538.695 10.143 58081.140 20090105164132 . 12538.724 10.153 58081.151 12538.713 10.151 58081.083 20090105164133 . 12538.720 10.215 58081.103 12538.698 10.155 58081.068 20090105164134 . 12538.744 10.208 58081.102 12538.756 10.176 58081.083 20090105164135 . 12538.726 10.158 58081.053 12538.713 10.159 58081.009 20090105164136 . 12538.692 10.204 58080.982 12538.702 10.211 58080.947 20090105164137 . 12538.750 10.222 58080.949 12538.700 10.218 58080.899 20090105164138 . 12538.676 10.220 58080.874 12538.615 10.224 58080.851 20090105164139 . 12538.619 10.228 58080.855 12538.544 10.255 58080.798 20090105164140 . 12538.531 10.259 58080.799 12538.484 10.177 58080.806 20090105164141 . 12538.519 10.232 58080.855 12538.512 10.149 58080.829 20090105164142 . 12538.491 10.146 58080.872 12538.527 10.145 58080.901 20090105164143 . 12538.523 10.133 58080.902 12538.552 10.139 58080.896 20090105164144 . 12538.597 10.174 58080.935 12538.575 10.123 58080.934 20090105164145 . 12538.570 10.142 58080.943 12538.580 10.124 58080.918 20090105164146 . 12538.635 10.154 58080.970 12538.622 10.118 58080.922 20090105164147 . 12538.645 10.138 58080.987 12538.623 10.142 58080.934 20090105164148 . 12538.671 10.151 58080.950 12538.635 10.112 58080.927 20090105164149 . 12538.634 10.145 58080.941 12538.635 10.147 58080.918 20090105164150 . 12538.639 10.161 58080.939 12538.627 10.169 58080.924 20090105164151 . 12538.625 10.190 58080.981 12538.606 10.158 58080.949 20090105164152 . 12538.561 10.163 58080.937 12538.589 10.174 58080.924 20090105164153 . 12538.610 10.172 58080.923 12538.590 10.152 58080.893 20090105164154 . 12538.638 10.142 58080.925 12538.621 10.143 58080.928 20090105164155 . 12538.642 10.166 58080.928 12538.624 10.092 58080.878 20090105164156 . 12538.642 10.085 58080.902 12538.625 10.097 58080.898 20090105164157 . 12538.687 10.085 58080.905 12538.652 10.054 58080.924 20090105164158 . 12538.683 10.059 58080.910 12538.678 10.049 58080.898 20090105164159 . 12538.707 10.070 58080.899 12538.703 10.055 58080.890 20090105164200 . 12538.724 10.024 58080.893 12538.706 10.007 58080.898 20090105164201 . 12538.715 10.046 58080.884 12538.691 10.030 58080.900 20090105164202 . 12538.717 10.048 58080.880 12538.687 9.984 58080.842 20090105164203 . 12538.679 10.033 58080.888 12538.706 10.021 58080.872 20090105164204 . 12538.697 10.028 58080.858 12538.746 9.996 58080.887 20090105164205 . 12538.681 9.976 58080.888 12538.703 9.977 58080.856 20090105164206 . 12538.724 9.977 58080.920 12538.702 9.960 58080.909 20090105164207 . 12538.732 9.994 58080.896 12538.696 9.919 58080.886 20090105164208 . 12538.757 9.946 58080.898 12538.721 9.934 58080.899 20090105164209 . 12538.706 9.881 58080.859 12538.737 9.909 58080.878 20090105164210 . 12538.727 9.873 58080.868 12538.712 9.862 58080.852 20090105164211 . 12538.770 9.856 58080.899 12538.784 9.874 58080.905 20090105164212 . 12538.795 9.901 58080.905 12538.763 9.857 58080.910 20090105164213 . 12538.785 9.852 58080.883 12538.754 9.815 58080.881 20090105164214 . 12538.780 9.839 58080.896 12538.764 9.820 58080.916 20090105164215 . 12538.796 9.814 58080.869 12538.702 9.816 58080.879 20090105164216 . 12538.768 9.828 58080.888 12538.780 9.832 58080.926 20090105164217 . 12538.801 9.843 58080.898 12538.776 9.846 58080.890 20090105164218 . 12538.786 9.840 58080.910 12538.781 9.837 58080.931 20090105164219 . 12538.824 9.814 58080.914 12538.762 9.809 58080.878 20090105164220 . 12538.725 9.805 58080.897 12538.727 9.771 58080.877 20090105164221 . 12538.733 9.790 58080.903 12538.695 9.712 58080.901 20090105164222 . 12538.728 9.731 58080.891 12538.706 9.735 58080.895 20090105164223 . 12538.693 9.755 58080.847 12538.689 9.715 58080.878 20090105164224 . 12538.694 9.732 58080.888 12538.763 9.742 58080.901 20090105164225 . 12538.710 9.758 58080.874 12538.699 9.731 58080.889 20090105164226 . 12538.707 9.748 58080.883 12538.675 9.749 58080.858 20090105164227 . 12538.694 9.749 58080.891 12538.616 9.720 58080.867 20090105164228 . 12538.652 9.763 58080.912 12538.598 9.740 58080.860 20090105164229 . 12538.639 9.768 58080.906 12538.578 9.694 58080.869 20090105164230 . 12538.613 9.703 58080.892 12538.563 9.693 58080.884 20090105164231 . 12538.600 9.713 58080.891 12538.584 9.663 58080.872 20090105164232 . 12538.544 9.703 58080.879 12538.491 9.693 58080.878 20090105164233 . 12538.509 9.719 58080.893 12538.476 9.692 58080.893 20090105164234 . 12538.470 9.711 58080.916 12538.447 9.702 58080.898 20090105164235 . 12538.448 9.726 58080.900 12538.424 9.748 58080.896 20090105164236 . 12538.395 9.755 58080.897 12538.403 9.729 58080.872 20090105164237 . 12538.455 9.785 58080.901 12538.378 9.768 58080.892 20090105164238 . 12538.383 9.818 58080.885 12538.322 9.794 58080.837 20090105164239 . 12538.294 9.778 58080.853 12538.289 9.791 58080.857 20090105164240 . 12538.299 9.829 58080.865 12538.304 9.797 58080.884 20090105164241 . 12538.304 9.850 58080.895 12538.306 9.847 58080.885 20090105164242 . 12538.267 9.813 58080.878 12538.273 9.792 58080.867 20090105164243 . 12538.275 9.821 58080.851 12538.255 9.811 58080.842 20090105164244 . 12538.262 9.843 58080.838 12538.213 9.826 58080.810 20090105164245 . 12538.201 9.864 58080.836 12538.186 9.803 58080.792 20090105164246 . 12538.181 9.847 58080.825 12538.215 9.814 58080.803 20090105164247 . 12538.218 9.860 58080.808 12538.184 9.847 58080.815 20090105164248 . 12538.199 9.846 58080.771 12538.195 9.819 58080.788 20090105164249 . 12538.201 9.823 58080.803 12538.155 9.795 58080.769 20090105164250 . 12538.170 9.841 58080.802 12538.184 9.814 58080.773 20090105164251 . 12538.194 9.852 58080.804 12538.168 9.788 58080.748 20090105164252 . 12538.170 9.858 58080.779 12538.132 9.813 58080.750 20090105164253 . 12538.130 9.838 58080.748 12538.142 9.803 58080.738 20090105164254 . 12538.142 9.814 58080.719 12538.121 9.808 58080.712 20090105164255 . 12538.158 9.853 58080.686 12538.114 9.846 58080.692 20090105164256 . 12538.145 9.846 58080.685 12538.147 9.835 58080.679 20090105164257 . 12538.138 9.841 58080.674 12538.136 9.824 58080.650 20090105164258 . 12538.147 9.847 58080.668 12538.166 9.814 58080.705 20090105164259 . 12538.195 9.844 58080.694 12538.175 9.795 58080.671 20090105164300 . 12538.158 9.799 58080.677 12538.133 9.793 58080.621 20090105164301 . 12538.132 9.788 58080.676 12538.185 9.772 58080.628 20090105164302 . 12538.130 9.746 58080.634 12538.112 9.739 58080.597 20090105164303 . 12538.119 9.752 58080.611 12538.086 9.745 58080.635 20090105164304 . 12538.086 9.766 58080.586 12538.096 9.791 58080.578 20090105164305 . 12538.075 9.810 58080.547 12538.033 9.814 58080.544 20090105164306 . 12538.020 9.791 58080.544 12538.022 9.771 58080.537 20090105164307 . 12538.069 9.785 58080.525 12538.023 9.768 58080.538 20090105164308 . 12538.039 9.767 58080.522 12538.000 9.749 58080.488 20090105164309 . 12538.032 9.761 58080.521 12538.026 9.739 58080.497 20090105164310 . 12537.985 9.742 58080.505 12537.985 9.752 58080.478 20090105164311 . 12537.960 9.732 58080.471 12537.921 9.686 58080.392 20090105164312 . 12537.906 9.689 58080.449 12537.891 9.721 58080.399 20090105164313 . 12537.862 9.751 58080.421 12537.842 9.742 58080.439 20090105164314 . 12537.849 9.773 58080.429 12537.787 9.742 58080.436 20090105164315 . 12537.756 9.776 58080.456 12537.768 9.762 58080.407 20090105164316 . 12537.727 9.768 58080.422 12537.705 9.767 58080.403 20090105164317 . 12537.688 9.779 58080.410 12537.629 9.802 58080.386 20090105164318 . 12537.618 9.807 58080.369 12537.565 9.827 58080.349 20090105164319 . 12537.516 9.864 58080.283 12537.475 9.855 58080.262 20090105164320 . 12537.494 9.892 58080.303 12537.464 9.925 58080.269 20090105164321 . 12537.421 9.920 58080.277 12537.392 9.945 58080.270 20090105164322 . 12537.382 9.958 58080.270 12537.273 9.952 58080.228 20090105164323 . 12537.300 9.991 58080.234 12537.251 9.998 58080.219 20090105164324 . 12537.232 10.021 58080.233 12537.226 10.023 58080.180 20090105164325 . 12537.213 10.047 58080.179 12537.219 10.063 58080.160 20090105164326 . 12537.210 10.068 58080.172 12537.137 10.058 58080.141 20090105164327 . 12537.119 10.084 58080.119 12537.061 10.128 58080.101 20090105164328 . 12537.074 10.108 58080.096 12537.035 10.080 58080.112 20090105164329 . 12537.034 10.132 58080.117 12537.014 10.146 58080.018 20090105164330 . 12537.009 10.163 58080.072 12536.918 10.164 58080.028 20090105164331 . 12536.914 10.170 58080.049 12536.932 10.203 58079.977 20090105164332 . 12536.906 10.208 58080.006 12536.920 10.249 58079.994 20090105164333 . 12536.879 10.279 58079.962 12536.868 10.232 58079.936 20090105164334 . 12536.829 10.259 58079.931 12536.769 10.259 58079.918 20090105164335 . 12536.798 10.316 58079.922 12536.754 10.298 58079.905 20090105164336 . 12536.751 10.306 58079.872 12536.750 10.301 58079.893 20090105164337 . 12536.736 10.316 58079.872 12536.714 10.304 58079.856 20090105164338 . 12536.672 10.297 58079.843 12536.669 10.306 58079.834 20090105164339 . 12536.659 10.316 58079.815 12536.646 10.326 58079.778 20090105164340 . 12536.623 10.356 58079.799 12536.566 10.333 58079.724 20090105164341 . 12536.568 10.349 58079.742 12536.533 10.368 58079.688 20090105164342 . 12536.555 10.371 58079.698 12536.533 10.386 58079.694 20090105164343 . 12536.513 10.435 58079.681 12536.488 10.394 58079.649 20090105164344 . 12536.524 10.405 58079.657 12536.482 10.384 58079.653 20090105164345 . 12536.520 10.437 58079.654 12536.488 10.398 58079.643 20090105164346 . 12536.508 10.423 58079.625 12536.466 10.390 58079.617 20090105164347 . 12536.488 10.391 58079.620 12536.468 10.358 58079.601 20090105164348 . 12536.496 10.353 58079.563 12536.502 10.388 58079.549 20090105164349 . 12536.507 10.368 58079.555 12536.525 10.345 58079.547 20090105164350 . 12536.502 10.365 58079.513 12536.506 10.353 58079.468 20090105164351 . 12536.538 10.367 58079.482 12536.547 10.382 58079.452 20090105164352 . 12536.553 10.388 58079.476 12536.536 10.396 58079.453 20090105164353 . 12536.524 10.364 58079.463 12536.559 10.366 58079.439 20090105164354 . 12536.552 10.392 58079.438 12536.488 10.358 58079.426 20090105164355 . 12536.547 10.348 58079.425 12536.519 10.357 58079.403 20090105164356 . 12536.541 10.344 58079.407 12536.509 10.333 58079.352 20090105164357 . 12536.501 10.356 58079.369 12536.505 10.320 58079.388 20090105164358 . 12536.551 10.331 58079.398 12536.489 10.307 58079.362 20090105164359 . 12536.497 10.310 58079.352 12536.489 10.305 58079.356 20090105164400 . 12536.481 10.321 58079.319 12536.448 10.279 58079.286 20090105164401 . 12536.482 10.315 58079.318 12536.455 10.290 58079.268 20090105164402 . 12536.497 10.320 58079.310 12536.460 10.241 58079.240 20090105164403 . 12536.525 10.276 58079.241 12536.443 10.248 58079.223 20090105164404 . 12536.479 10.293 58079.229 12536.478 10.251 58079.174 20090105164405 . 12536.468 10.271 58079.212 12536.461 10.262 58079.175 20090105164406 . 12536.422 10.302 58079.129 12536.380 10.303 58079.119 20090105164407 . 12536.445 10.301 58079.139 12536.437 10.333 58079.114 20090105164408 . 12536.415 10.341 58079.104 12536.397 10.338 58079.105 20090105164409 . 12536.383 10.341 58079.054 12536.392 10.331 58079.053 20090105164410 . 12536.365 10.364 58079.040 12536.349 10.332 58079.034 20090105164411 . 12536.370 10.328 58079.034 12536.335 10.319 58078.992 20090105164412 . 12536.359 10.353 58078.971 12536.303 10.332 58078.941 20090105164413 . 12536.323 10.386 58078.938 12536.300 10.355 58078.923 20090105164414 . 12536.342 10.396 58078.924 12536.310 10.389 58078.883 20090105164415 . 12536.327 10.426 58078.876 12536.273 10.384 58078.847 20090105164416 . 12536.307 10.442 58078.855 12536.290 10.387 58078.836 20090105164417 . 12536.298 10.453 58078.830 12536.292 10.466 58078.802 20090105164418 . 12536.308 10.474 58078.823 12536.293 10.478 58078.804 20090105164419 . 12536.301 10.496 58078.749 12536.299 10.485 58078.771 20090105164420 . 12536.355 10.533 58078.759 12536.394 10.516 58078.766 20090105164421 . 12536.354 10.535 58078.753 12536.327 10.522 58078.686 20090105164422 . 12536.329 10.551 58078.700 12536.307 10.507 58078.681 20090105164423 . 12536.312 10.535 58078.652 12536.322 10.503 58078.683 20090105164424 . 12536.375 10.523 58078.648 12536.411 10.500 58078.693 20090105164425 . 12536.426 10.569 58078.686 12536.463 10.540 58078.681 20090105164426 . 12536.476 10.616 58078.658 12536.481 10.580 58078.631 20090105164427 . 12536.431 10.604 58078.610 12536.458 10.566 58078.627 20090105164428 . 12536.483 10.642 58078.619 12536.499 10.653 58078.610 20090105164429 . 12536.503 10.640 58078.628 12536.492 10.608 58078.584 20090105164430 . 12536.504 10.627 58078.605 12536.535 10.618 58078.588 20090105164431 . 12536.562 10.639 58078.591 12536.586 10.612 58078.612 20090105164432 . 12536.598 10.654 58078.608 12536.618 10.624 58078.584 20090105164433 . 12536.665 10.628 58078.607 12536.684 10.596 58078.617 20090105164434 . 12536.694 10.641 58078.594 12536.729 10.600 58078.600 20090105164435 . 12536.767 10.640 58078.636 12536.816 10.639 58078.601 20090105164436 . 12536.816 10.653 58078.601 12536.861 10.636 58078.585 20090105164437 . 12536.867 10.690 58078.631 12536.883 10.629 58078.568 20090105164438 . 12536.946 10.671 58078.630 12536.921 10.617 58078.571 20090105164439 . 12536.943 10.694 58078.619 12536.958 10.643 58078.604 20090105164440 . 12536.990 10.642 58078.612 12536.968 10.578 58078.577 20090105164441 . 12537.025 10.603 58078.633 12537.053 10.540 58078.628 20090105164442 . 12537.078 10.571 58078.625 12537.074 10.547 58078.564 20090105164443 . 12537.116 10.543 58078.634 12537.135 10.512 58078.604 20090105164444 . 12537.175 10.545 58078.647 12537.164 10.518 58078.633 20090105164445 . 12537.158 10.501 58078.647 12537.182 10.465 58078.627 20090105164446 . 12537.202 10.489 58078.661 12537.207 10.469 58078.640 20090105164447 . 12537.198 10.439 58078.646 12537.240 10.464 58078.632 20090105164448 . 12537.227 10.437 58078.630 12537.226 10.384 58078.629 20090105164449 . 12537.237 10.408 58078.653 12537.209 10.367 58078.650 20090105164450 . 12537.257 10.431 58078.635 12537.227 10.368 58078.636 20090105164451 . 12537.296 10.390 58078.673 12537.258 10.345 58078.689 20090105164452 . 12537.261 10.328 58078.651 12537.255 10.303 58078.686 20090105164453 . 12537.244 10.290 58078.665 12537.227 10.238 58078.673 20090105164454 . 12537.240 10.236 58078.648 12537.218 10.200 58078.644 20090105164455 . 12537.226 10.235 58078.665 12537.260 10.196 58078.685 20090105164456 . 12537.296 10.188 58078.669 12537.256 10.157 58078.666 20090105164457 . 12537.283 10.177 58078.692 12537.255 10.152 58078.678 20090105164458 . 12537.227 10.149 58078.669 12537.258 10.116 58078.687 20090105164459 . 12537.198 10.100 58078.704 12537.210 10.035 58078.664 20090105164500 . 12537.226 10.072 58078.696 12537.140 10.047 58078.703 20090105164501 . 12537.134 10.040 58078.732 12537.115 10.012 58078.693 20090105164502 . 12537.123 9.986 58078.737 12537.127 9.973 58078.730 20090105164503 . 12537.115 9.975 58078.708 12537.072 9.894 58078.669 20090105164504 . 12537.056 9.905 58078.699 12537.021 9.902 58078.688 20090105164505 . 12537.026 9.917 58078.671 12537.051 9.862 58078.680 20090105164506 . 12537.050 9.869 58078.683 12537.039 9.840 58078.654 20090105164507 . 12537.034 9.826 58078.685 12537.035 9.833 58078.688 20090105164508 . 12537.051 9.807 58078.690 12537.022 9.849 58078.638 20090105164509 . 12537.025 9.850 58078.674 12537.023 9.807 58078.657 20090105164510 . 12537.016 9.816 58078.675 12537.012 9.838 58078.667 20090105164511 . 12537.026 9.875 58078.670 12537.063 9.858 58078.628 20090105164512 . 12537.091 9.876 58078.656 12537.067 9.862 58078.626 20090105164513 . 12537.077 9.887 58078.677 12537.117 9.850 58078.617 20090105164514 . 12537.056 9.825 58078.633 12537.107 9.818 58078.636 20090105164515 . 12537.124 9.828 58078.641 12537.066 9.815 58078.615 20090105164516 . 12537.122 9.811 58078.633 12537.103 9.805 58078.619 20090105164517 . 12537.130 9.836 58078.601 12537.133 9.794 58078.607 20090105164518 . 12537.156 9.830 58078.631 12537.129 9.809 58078.606 20090105164519 . 12537.186 9.833 58078.594 12537.201 9.796 58078.619 20090105164520 . 12537.222 9.824 58078.628 12537.224 9.802 58078.630 20090105164521 . 12537.201 9.840 58078.610 12537.181 9.784 58078.596 20090105164522 . 12537.203 9.804 58078.615 12537.187 9.766 58078.599 20090105164523 . 12537.211 9.814 58078.624 12537.181 9.785 58078.619 20090105164524 . 12537.170 9.847 58078.609 12537.159 9.823 58078.610 20090105164525 . 12537.160 9.846 58078.602 12537.147 9.858 58078.599 20090105164526 . 12537.101 9.852 58078.610 12537.099 9.838 58078.566 20090105164527 . 12537.109 9.869 58078.574 12537.049 9.910 58078.571 20090105164528 . 12537.070 9.912 58078.566 12537.058 9.916 58078.576 20090105164529 . 12537.093 9.937 58078.582 12537.035 9.906 58078.589 20090105164530 . 12537.051 9.928 58078.560 12536.973 9.934 58078.597 20090105164531 . 12536.982 9.937 58078.581 12536.962 9.908 58078.627 20090105164532 . 12536.997 9.901 58078.588 12536.937 9.865 58078.606 20090105164533 . 12536.943 9.934 58078.562 12536.900 9.896 58078.592 20090105164534 . 12536.930 9.909 58078.583 12536.900 9.856 58078.543 20090105164535 . 12536.897 9.904 58078.591 12536.874 9.882 58078.575 20090105164536 . 12536.808 9.906 58078.606 12536.793 9.884 58078.571 20090105164537 . 12536.816 9.934 58078.571 12536.815 9.881 58078.599 20090105164538 . 12536.811 9.903 58078.594 12536.778 9.875 58078.594 20090105164539 . 12536.746 9.927 58078.563 12536.699 9.902 58078.598 20090105164540 . 12536.693 9.904 58078.555 12536.634 9.893 58078.552 20090105164541 . 12536.617 9.926 58078.544 12536.559 9.900 58078.522 20090105164542 . 12536.563 9.955 58078.522 12536.547 9.907 58078.513 20090105164543 . 12536.510 9.905 58078.514 12536.469 9.891 58078.524 20090105164544 . 12536.471 9.904 58078.495 12536.447 9.886 58078.510 20090105164545 . 12536.417 9.923 58078.463 12536.417 9.912 58078.515 20090105164546 . 12536.356 9.939 58078.476 12536.302 9.944 58078.463 20090105164547 . 12536.307 9.961 58078.451 12536.255 9.901 58078.430 20090105164548 . 12536.223 9.952 58078.436 12536.197 9.921 58078.392 20090105164549 . 12536.146 9.953 58078.391 12536.099 9.945 58078.379 20090105164550 . 12536.087 9.979 58078.411 12536.040 9.983 58078.385 20090105164551 . 12536.005 9.998 58078.381 12535.965 10.004 58078.370 20090105164552 . 12535.960 10.005 58078.360 12535.902 10.012 58078.357 20090105164553 . 12535.890 10.005 58078.343 12535.836 10.046 58078.297 20090105164554 . 12535.822 10.058 58078.311 12535.759 10.067 58078.254 20090105164555 . 12535.735 10.057 58078.257 12535.676 10.053 58078.255 20090105164556 . 12535.678 10.083 58078.291 12535.625 10.075 58078.258 20090105164557 . 12535.588 10.103 58078.222 12535.542 10.079 58078.220 20090105164558 . 12535.498 10.115 58078.210 12535.514 10.066 58078.201 20090105164559 . 12535.504 10.142 58078.171 12535.460 10.122 58078.165 20090105164600 . 12535.438 10.114 58078.154 12535.442 10.129 58078.111 20090105164601 . 12535.451 10.140 58078.120 12535.411 10.137 58078.065 20090105164602 . 12535.413 10.141 58078.052 12535.455 10.148 58078.047 20090105164603 . 12535.440 10.208 58078.054 12535.470 10.166 58078.027 20090105164604 . 12535.452 10.227 58078.033 12535.480 10.166 58078.029 20090105164605 . 12535.508 10.245 58078.030 12535.514 10.227 58077.991 20090105164606 . 12535.546 10.255 58078.025 12535.550 10.224 58078.001 20090105164607 . 12535.592 10.251 58077.977 12535.648 10.220 58077.999 20090105164608 . 12535.644 10.230 58078.006 12535.630 10.214 58077.945 20090105164609 . 12535.708 10.233 58077.964 12535.746 10.161 58077.940 20090105164610 . 12535.805 10.193 58077.963 12535.841 10.168 58077.933 20090105164611 . 12535.904 10.226 58077.978 12535.942 10.148 58077.955 20090105164612 . 12535.999 10.195 58078.011 12536.048 10.131 58077.948 20090105164613 . 12536.062 10.173 58077.928 12536.090 10.121 58077.929 20090105164614 . 12536.173 10.143 58077.942 12536.220 10.110 58077.903 20090105164615 . 12536.301 10.129 58077.970 12536.314 10.110 58077.947 20090105164616 . 12536.406 10.104 58077.981 12536.432 10.057 58077.932 20090105164617 . 12536.491 10.112 58077.990 12536.527 10.075 58077.974 20090105164618 . 12536.601 10.077 58078.002 12536.661 10.045 58077.996 20090105164619 . 12536.718 10.029 58078.007 12536.779 10.019 58078.005 20090105164620 . 12536.828 10.016 58078.010 12536.862 9.979 58078.033 20090105164621 . 12536.912 9.977 58078.057 12536.969 9.932 58078.077 20090105164622 . 12536.998 9.924 58078.081 12537.070 9.901 58078.083 20090105164623 . 12537.131 9.946 58078.119 12537.200 9.913 58078.102 20090105164624 . 12537.277 9.894 58078.149 12537.322 9.847 58078.130 20090105164625 . 12537.396 9.861 58078.171 12537.424 9.835 58078.149 20090105164626 . 12537.483 9.814 58078.196 12537.529 9.794 58078.167 20090105164627 . 12537.573 9.807 58078.202 12537.587 9.771 58078.186 20090105164628 . 12537.694 9.775 58078.235 12537.741 9.740 58078.244 20090105164629 . 12537.737 9.728 58078.244 12537.790 9.687 58078.246 20090105164630 . 12537.848 9.661 58078.295 12537.866 9.631 58078.328 20090105164631 . 12537.933 9.642 58078.337 12538.029 9.567 58078.353 20090105164632 . 12538.037 9.603 58078.384 12538.050 9.569 58078.379 20090105164633 . 12538.080 9.566 58078.413 12538.103 9.510 58078.378 20090105164634 . 12538.130 9.563 58078.417 12538.128 9.504 58078.436 20090105164635 . 12538.177 9.501 58078.457 12538.217 9.500 58078.468 20090105164636 . 12538.199 9.476 58078.503 12538.224 9.431 58078.489 20090105164637 . 12538.215 9.398 58078.511 12538.221 9.396 58078.515 20090105164638 . 12538.244 9.400 58078.557 12538.273 9.333 58078.541 20090105164639 . 12538.303 9.333 58078.607 12538.273 9.318 58078.590 20090105164640 . 12538.277 9.346 58078.615 12538.287 9.343 58078.631 20090105164641 . 12538.322 9.353 58078.632 12538.329 9.278 58078.633 20090105164642 . 12538.341 9.275 58078.671 12538.350 9.268 58078.696 20090105164643 . 12538.318 9.263 58078.700 12538.285 9.254 58078.672 20090105164644 . 12538.291 9.250 58078.700 12538.287 9.231 58078.745 20090105164645 . 12538.311 9.246 58078.766 12538.255 9.187 58078.757 20090105164646 . 12538.300 9.245 58078.808 12538.307 9.220 58078.834 20090105164647 . 12538.302 9.173 58078.820 12538.299 9.183 58078.864 20090105164648 . 12538.248 9.177 58078.817 12538.228 9.103 58078.856 20090105164649 . 12538.256 9.103 58078.908 12538.207 9.087 58078.877 20090105164650 . 12538.189 9.041 58078.899 12538.120 9.019 58078.887 20090105164651 . 12538.126 9.077 58078.909 12538.127 9.035 58078.922 20090105164652 . 12538.120 9.059 58078.958 12538.046 9.041 58078.931 20090105164653 . 12538.054 9.074 58078.973 12538.052 9.015 58078.947 20090105164654 . 12538.039 9.038 58078.956 12538.000 9.008 58078.963 20090105164655 . 12537.934 8.984 58078.976 12537.916 9.035 58078.936 20090105164656 . 12537.922 9.067 58078.954 12537.889 9.028 58079.010 20090105164657 . 12537.866 9.043 58078.997 12537.885 9.052 58079.033 20090105164658 . 12537.841 9.085 58079.038 12537.814 9.053 58079.036 20090105164659 . 12537.794 9.095 58079.045 12537.754 9.055 58079.049 20090105164700 . 12537.743 9.090 58079.071 12537.678 9.087 58079.067 20090105164701 . 12537.657 9.099 58079.085 12537.658 9.059 58079.118 20090105164702 . 12537.621 9.113 58079.118 12537.599 9.067 58079.096 20090105164703 . 12537.548 9.130 58079.090 12537.556 9.137 58079.114 20090105164704 . 12537.524 9.165 58079.109 12537.543 9.140 58079.133 20090105164705 . 12537.534 9.181 58079.125 12537.500 9.175 58079.124 20090105164706 . 12537.492 9.220 58079.144 12537.477 9.214 58079.151 20090105164707 . 12537.436 9.227 58079.150 12537.435 9.239 58079.149 20090105164708 . 12537.405 9.247 58079.165 12537.448 9.249 58079.155 20090105164709 . 12537.378 9.270 58079.152 12537.414 9.299 58079.190 20090105164710 . 12537.412 9.311 58079.194 12537.393 9.323 58079.140 20090105164711 . 12537.365 9.350 58079.191 12537.389 9.328 58079.207 20090105164712 . 12537.394 9.375 58079.220 12537.342 9.341 58079.208 20090105164713 . 12537.393 9.392 58079.240 12537.341 9.369 58079.202 20090105164714 . 12537.327 9.422 58079.210 12537.350 9.407 58079.223 20090105164715 . 12537.337 9.438 58079.196 12537.297 9.408 58079.201 20090105164716 . 12537.334 9.474 58079.204 12537.332 9.451 58079.257 20090105164717 . 12537.352 9.458 58079.271 12537.295 9.425 58079.257 20090105164718 . 12537.290 9.454 58079.250 12537.282 9.443 58079.246 20090105164719 . 12537.305 9.464 58079.274 12537.301 9.434 58079.256 20090105164720 . 12537.278 9.488 58079.307 12537.289 9.468 58079.272 20090105164721 . 12537.280 9.512 58079.284 12537.300 9.454 58079.285 20090105164722 . 12537.263 9.483 58079.288 12537.210 9.455 58079.289 20090105164723 . 12537.189 9.482 58079.255 12537.193 9.464 58079.269 20090105164724 . 12537.202 9.438 58079.295 12537.097 9.393 58079.272 20090105164725 . 12537.147 9.448 58079.299 12537.083 9.398 58079.290 20090105164726 . 12537.067 9.422 58079.295 12537.075 9.405 58079.278 20090105164727 . 12537.084 9.424 58079.318 12537.045 9.367 58079.258 20090105164728 . 12537.059 9.396 58079.270 12537.004 9.382 58079.283 20090105164729 . 12536.965 9.352 58079.277 12536.968 9.319 58079.248 20090105164730 . 12536.926 9.388 58079.252 12536.904 9.359 58079.226 20090105164731 . 12536.856 9.362 58079.228 12536.858 9.317 58079.227 20090105164732 . 12536.873 9.365 58079.221 12536.876 9.313 58079.231 20090105164733 . 12536.844 9.369 58079.254 12536.809 9.329 58079.216 20090105164734 . 12536.798 9.364 58079.207 12536.819 9.330 58079.228 20090105164735 . 12536.763 9.327 58079.187 12536.748 9.325 58079.217 20090105164736 . 12536.774 9.353 58079.196 12536.742 9.299 58079.159 20090105164737 . 12536.780 9.312 58079.173 12536.786 9.305 58079.178 20090105164738 . 12536.769 9.345 58079.176 12536.765 9.298 58079.168 20090105164739 . 12536.758 9.337 58079.150 12536.790 9.320 58079.144 20090105164740 . 12536.807 9.312 58079.149 12536.778 9.313 58079.145 20090105164741 . 12536.782 9.323 58079.094 12536.792 9.332 58079.070 20090105164742 . 12536.791 9.360 58079.112 12536.844 9.344 58079.103 20090105164743 . 12536.848 9.402 58079.101 12536.822 9.367 58079.033 20090105164744 . 12536.843 9.416 58079.082 12536.829 9.350 58079.041 20090105164745 . 12536.861 9.392 58079.051 12536.834 9.370 58079.052 20090105164746 . 12536.847 9.388 58079.079 12536.872 9.378 58079.015 20090105164747 . 12536.857 9.415 58079.013 12536.874 9.407 58079.006 20090105164748 . 12536.901 9.436 58079.041 12536.913 9.431 58079.003 20090105164749 . 12536.931 9.502 58079.032 12536.912 9.472 58078.993 20090105164750 . 12536.898 9.469 58078.996 12536.968 9.493 58078.960 20090105164751 . 12536.965 9.542 58078.991 12536.975 9.512 58078.979 20090105164752 . 12537.009 9.537 58078.952 12537.015 9.525 58078.940 20090105164753 . 12537.046 9.575 58078.948 12537.067 9.525 58078.917 20090105164754 . 12537.080 9.562 58078.915 12537.090 9.525 58078.962 20090105164755 . 12537.144 9.562 58078.937 12537.146 9.531 58078.902 20090105164756 . 12537.197 9.562 58078.916 12537.236 9.557 58078.909 20090105164757 . 12537.236 9.581 58078.895 12537.299 9.585 58078.890 20090105164758 . 12537.359 9.613 58078.873 12537.387 9.598 58078.894 20090105164759 . 12537.449 9.652 58078.899 12537.533 9.625 58078.861 20090105164800 . 12537.597 9.678 58078.896 12537.678 9.650 58078.929 20090105164801 . 12537.717 9.671 58078.900 12537.746 9.658 58078.906 20090105164802 . 12537.797 9.679 58078.891 12537.844 9.673 58078.904 20090105164803 . 12537.916 9.640 58078.918 12537.942 9.618 58078.894 20090105164804 . 12537.991 9.649 58078.924 12538.065 9.597 58078.907 20090105164805 . 12538.121 9.608 58078.947 12538.180 9.586 58078.891 20090105164806 . 12538.228 9.600 58078.928 12538.252 9.532 58078.918 20090105164807 . 12538.301 9.548 58078.920 12538.403 9.552 58078.931 20090105164808 . 12538.417 9.545 58078.932 12538.487 9.514 58078.947 20090105164809 . 12538.549 9.521 58078.970 12538.632 9.518 58078.986 20090105164810 . 12538.687 9.481 58078.967 12538.729 9.451 58078.923 20090105164811 . 12538.778 9.454 58078.947 12538.854 9.447 58078.951 20090105164812 . 12538.928 9.445 58079.014 12538.992 9.381 58078.991 20090105164813 . 12539.023 9.378 58079.030 12539.067 9.326 58078.991 20090105164814 . 12539.141 9.380 58079.016 12539.203 9.337 58079.011 20090105164815 . 12539.250 9.323 58079.078 12539.265 9.265 58079.041 20090105164816 . 12539.315 9.287 58079.046 12539.309 9.241 58079.025 20090105164817 . 12539.368 9.224 58079.053 12539.393 9.200 58079.078 20090105164818 . 12539.473 9.223 58079.060 12539.529 9.178 58079.082 20090105164819 . 12539.570 9.158 58079.102 12539.569 9.127 58079.097 20090105164820 . 12539.600 9.154 58079.121 12539.664 9.122 58079.117 20090105164821 . 12539.673 9.146 58079.123 12539.691 9.116 58079.165 20090105164822 . 12539.732 9.128 58079.165 12539.755 9.093 58079.139 20090105164823 . 12539.803 9.097 58079.151 12539.808 9.041 58079.146 20090105164824 . 12539.840 9.102 58079.159 12539.790 9.031 58079.171 20090105164825 . 12539.845 9.078 58079.156 12539.854 9.035 58079.158 20090105164826 . 12539.877 9.051 58079.196 12539.880 9.046 58079.183 20090105164827 . 12539.896 9.082 58079.181 12539.880 9.040 58079.161 20090105164828 . 12539.921 9.091 58079.196 12539.900 9.066 58079.201 20090105164829 . 12539.932 9.069 58079.162 12539.929 9.012 58079.199 20090105164830 . 12539.944 9.034 58079.206 12539.898 9.037 58079.203 20090105164831 . 12539.880 9.056 58079.203 12539.860 9.020 58079.141 20090105164832 . 12539.879 9.017 58079.160 12539.866 8.996 58079.132 20090105164833 . 12539.885 9.033 58079.192 12539.841 9.031 58079.194 20090105164834 . 12539.868 9.064 58079.172 12539.828 9.093 58079.141 20090105164835 . 12539.819 9.105 58079.199 12539.785 9.125 58079.204 20090105164836 . 12539.748 9.122 58079.166 12539.724 9.124 58079.162 20090105164837 . 12539.728 9.130 58079.171 12539.678 9.138 58079.151 20090105164838 . 12539.685 9.206 58079.163 12539.637 9.168 58079.109 20090105164839 . 12539.652 9.238 58079.170 12539.590 9.224 58079.104 20090105164840 . 12539.595 9.231 58079.149 12539.576 9.230 58079.105 20090105164841 . 12539.541 9.239 58079.130 12539.493 9.239 58079.112 20090105164842 . 12539.464 9.253 58079.112 12539.459 9.238 58079.111 20090105164843 . 12539.459 9.248 58079.123 12539.417 9.237 58079.085 20090105164844 . 12539.416 9.266 58079.129 12539.403 9.244 58079.092 20090105164845 . 12539.381 9.269 58079.072 12539.355 9.282 58079.064 20090105164846 . 12539.351 9.315 58079.051 12539.325 9.321 58079.056 20090105164847 . 12539.310 9.359 58079.042 12539.294 9.358 58079.063 20090105164848 . 12539.318 9.378 58079.065 12539.243 9.384 58079.027 20090105164849 . 12539.239 9.381 58079.060 12539.203 9.393 58079.053 20090105164850 . 12539.173 9.398 58079.059 12539.193 9.437 58079.042 20090105164851 . 12539.156 9.443 58079.039 12539.106 9.468 58079.019 20090105164852 . 12539.119 9.491 58079.005 12539.055 9.460 58078.995 20090105164853 . 12539.088 9.481 58079.041 12539.070 9.500 58078.986 20090105164854 . 12539.033 9.519 58078.996 12538.991 9.552 58078.989 20090105164855 . 12538.984 9.556 58078.977 12538.945 9.563 58078.957 20090105164856 . 12538.932 9.629 58078.971 12538.898 9.602 58078.972 20090105164857 . 12538.845 9.632 58078.940 12538.819 9.620 58078.931 20090105164858 . 12538.812 9.626 58078.946 12538.813 9.642 58078.934 20090105164859 . 12538.772 9.678 58078.941 12538.749 9.688 58078.928 20090105164900 . 12538.776 9.743 58078.933 12538.720 9.691 58078.914 20090105164901 . 12538.743 9.736 58078.878 12538.730 9.734 58078.910 20090105164902 . 12538.735 9.749 58078.884 12538.697 9.714 58078.865 20090105164903 . 12538.700 9.727 58078.881 12538.619 9.707 58078.861 20090105164904 . 12538.647 9.713 58078.852 12538.656 9.745 58078.872 20090105164905 . 12538.649 9.779 58078.874 12538.579 9.784 58078.842 20090105164906 . 12538.647 9.750 58078.834 12538.572 9.757 58078.843 20090105164907 . 12538.592 9.734 58078.821 12538.563 9.750 58078.823 20090105164908 . 12538.562 9.766 58078.829 12538.554 9.729 58078.833 20090105164909 . 12538.533 9.741 58078.813 12538.544 9.740 58078.816 20090105164910 . 12538.550 9.764 58078.815 12538.517 9.767 58078.844 20090105164911 . 12538.538 9.778 58078.807 12538.569 9.752 58078.806 20090105164912 . 12538.582 9.756 58078.832 12538.554 9.801 58078.793 20090105164913 . 12538.563 9.781 58078.804 12538.584 9.819 58078.809 20090105164914 . 12538.574 9.798 58078.818 12538.594 9.816 58078.783 20090105164915 . 12538.571 9.805 58078.799 12538.576 9.814 58078.814 20090105164916 . 12538.568 9.820 58078.803 12538.583 9.799 58078.790 20090105164917 . 12538.640 9.850 58078.822 12538.568 9.790 58078.776 20090105164918 . 12538.593 9.835 58078.762 12538.578 9.792 58078.813 20090105164919 . 12538.635 9.818 58078.779 12538.637 9.774 58078.800 20090105164920 . 12538.624 9.811 58078.793 12538.618 9.762 58078.798 20090105164921 . 12538.606 9.746 58078.784 12538.623 9.764 58078.800 20090105164922 . 12538.643 9.804 58078.807 12538.634 9.748 58078.794 20090105164923 . 12538.663 9.786 58078.795 12538.609 9.730 58078.835 20090105164924 . 12538.678 9.762 58078.840 12538.667 9.711 58078.850 20090105164925 . 12538.649 9.708 58078.828 12538.700 9.693 58078.827 20090105164926 . 12538.706 9.707 58078.842 12538.689 9.694 58078.852 20090105164927 . 12538.701 9.681 58078.838 12538.694 9.674 58078.831 20090105164928 . 12538.724 9.685 58078.821 12538.718 9.625 58078.801 20090105164929 . 12538.749 9.606 58078.809 12538.741 9.593 58078.797 20090105164930 . 12538.778 9.607 58078.818 12538.756 9.571 58078.764 20090105164931 . 12538.766 9.599 58078.795 12538.765 9.554 58078.800 20090105164932 . 12538.777 9.571 58078.788 12538.752 9.528 58078.799 20090105164933 . 12538.838 9.595 58078.820 12538.802 9.526 58078.816 20090105164934 . 12538.829 9.558 58078.773 12538.822 9.522 58078.819 20090105164935 . 12538.840 9.522 58078.796 12538.829 9.491 58078.809 20090105164936 . 12538.867 9.498 58078.790 12538.822 9.470 58078.815 20090105164937 . 12538.854 9.471 58078.806 12538.874 9.471 58078.809 20090105164938 . 12538.907 9.474 58078.817 12538.882 9.431 58078.802 20090105164939 . 12538.912 9.431 58078.819 12538.900 9.437 58078.806 20090105164940 . 12538.876 9.448 58078.832 12538.906 9.428 58078.791 20090105164941 . 12538.896 9.429 58078.855 12538.903 9.384 58078.840 20090105164942 . 12538.876 9.354 58078.888 12538.893 9.347 58078.890 20090105164943 . 12538.896 9.382 58078.885 12538.903 9.343 58078.874 20090105164944 . 12538.919 9.366 58078.868 12538.884 9.340 58078.871 20090105164945 . 12538.880 9.365 58078.918 12538.820 9.313 58078.897 20090105164946 . 12538.833 9.309 58078.904 12538.820 9.276 58078.938 20090105164947 . 12538.875 9.325 58078.931 12538.836 9.296 58078.951 20090105164948 . 12538.857 9.291 58078.966 12538.848 9.288 58078.968 20090105164949 . 12538.794 9.310 58078.960 12538.796 9.298 58078.968 20090105164950 . 12538.821 9.292 58078.979 12538.799 9.254 58078.969 20090105164951 . 12538.783 9.272 58079.002 12538.788 9.221 58079.030 20090105164952 . 12538.817 9.206 58079.080 12538.812 9.195 58079.035 20090105164953 . 12538.852 9.179 58079.095 12538.818 9.177 58079.088 20090105164954 . 12538.771 9.196 58079.072 12538.775 9.174 58079.100 20090105164955 . 12538.779 9.154 58079.096 12538.795 9.152 58079.087 20090105164956 . 12538.780 9.176 58079.076 12538.804 9.115 58079.127 20090105164957 . 12538.795 9.127 58079.118 12538.796 9.107 58079.137 20090105164958 . 12538.801 9.138 58079.158 12538.784 9.118 58079.135 20090105164959 . 12538.804 9.126 58079.168 12538.828 9.090 58079.138 20090105165000 . 12538.815 9.098 58079.150 12538.862 9.060 58079.196 20090105165001 . 12538.872 9.086 58079.211 12538.847 9.026 58079.201 20090105165002 . 12538.896 9.064 58079.242 12538.867 9.015 58079.227 20090105165003 . 12538.939 9.019 58079.269 12538.897 9.006 58079.250 20090105165004 . 12538.902 9.021 58079.253 12538.940 8.993 58079.280 20090105165005 . 12538.926 8.989 58079.296 12538.925 8.991 58079.264 20090105165006 . 12538.940 8.987 58079.299 12538.899 8.993 58079.340 20090105165007 . 12538.911 8.948 58079.308 12538.907 8.927 58079.296 20090105165008 . 12538.919 8.915 58079.349 12538.913 8.916 58079.361 20090105165009 . 12538.947 8.847 58079.353 12538.914 8.847 58079.358 20090105165010 . 12538.919 8.788 58079.387 12538.888 8.777 58079.350 20090105165011 . 12538.890 8.795 58079.392 12538.911 8.736 58079.392 20090105165012 . 12538.973 8.735 58079.456 12538.974 8.726 58079.465 20090105165013 . 12538.974 8.673 58079.460 12538.938 8.611 58079.462 20090105165014 . 12538.952 8.640 58079.463 12538.982 8.591 58079.450 20090105165015 . 12538.996 8.610 58079.460 12539.012 8.508 58079.485 20090105165016 . 12539.044 8.551 58079.469 12539.041 8.461 58079.519 20090105165017 . 12539.031 8.491 58079.509 12538.992 8.469 58079.524 20090105165018 . 12539.017 8.453 58079.522 12538.998 8.388 58079.498 20090105165019 . 12539.028 8.373 58079.503 12539.080 8.303 58079.553 20090105165020 . 12539.101 8.329 58079.571 12539.081 8.278 58079.552 20090105165021 . 12539.128 8.298 58079.593 12539.144 8.245 58079.570 20090105165022 . 12539.117 8.219 58079.581 12539.154 8.160 58079.563 20090105165023 . 12539.175 8.164 58079.590 12539.144 8.119 58079.607 20090105165024 . 12539.157 8.135 58079.618 12539.148 8.098 58079.624 20090105165025 . 12539.148 8.082 58079.637 12539.137 8.045 58079.658 20090105165026 . 12539.175 8.046 58079.676 12539.118 8.028 58079.675 20090105165027 . 12539.115 7.987 58079.681 12539.075 7.971 58079.680 20090105165028 . 12539.124 7.986 58079.684 12539.096 7.920 58079.663 20090105165029 . 12539.085 7.912 58079.686 12539.098 7.880 58079.697 20090105165030 . 12539.110 7.908 58079.705 12539.066 7.905 58079.663 20090105165031 . 12539.097 7.914 58079.698 12539.098 7.869 58079.694 20090105165032 . 12539.074 7.908 58079.738 12539.060 7.870 58079.714 20090105165033 . 12539.053 7.910 58079.728 12539.011 7.847 58079.689 20090105165034 . 12539.042 7.873 58079.743 12539.025 7.876 58079.738 20090105165035 . 12539.014 7.861 58079.745 12539.023 7.819 58079.725 20090105165036 . 12539.022 7.869 58079.763 12539.004 7.857 58079.777 20090105165037 . 12538.964 7.879 58079.776 12538.957 7.805 58079.780 20090105165038 . 12538.956 7.845 58079.781 12538.943 7.841 58079.766 20090105165039 . 12538.966 7.843 58079.736 12538.963 7.854 58079.784 20090105165040 . 12538.929 7.843 58079.783 12538.930 7.799 58079.804 20090105165041 . 12538.942 7.826 58079.814 12538.945 7.833 58079.789 20090105165042 . 12538.923 7.818 58079.792 12538.903 7.809 58079.794 20090105165043 . 12538.961 7.808 58079.798 12538.961 7.764 58079.815 20090105165044 . 12538.952 7.794 58079.815 12538.931 7.768 58079.809 20090105165045 . 12538.996 7.769 58079.813 12538.967 7.708 58079.825 20090105165046 . 12539.031 7.713 58079.816 12539.016 7.691 58079.833 20090105165047 . 12539.058 7.712 58079.821 12539.040 7.658 58079.867 20090105165048 . 12539.097 7.686 58079.864 12539.122 7.660 58079.861 20090105165049 . 12539.120 7.670 58079.879 12539.110 7.618 58079.873 20090105165050 . 12539.127 7.650 58079.870 12539.150 7.638 58079.882 20090105165051 . 12539.171 7.660 58079.854 12539.166 7.635 58079.872 20090105165052 . 12539.183 7.619 58079.889 12539.177 7.621 58079.895 20090105165053 . 12539.271 7.625 58079.897 12539.233 7.567 58079.912 20090105165054 . 12539.285 7.558 58079.868 12539.289 7.525 58079.878 20090105165055 . 12539.309 7.520 58079.911 12539.331 7.466 58079.897 20090105165056 . 12539.378 7.417 58079.910 12539.390 7.465 58079.953 20090105165057 . 12539.422 7.460 58079.947 12539.442 7.376 58079.905 20090105165058 . 12539.491 7.415 58079.969 12539.526 7.350 58079.961 20090105165059 . 12539.521 7.322 58079.949 12539.560 7.317 58079.977 20090105165100 . 12539.574 7.301 58079.964 12539.578 7.299 58079.998 20090105165101 . 12539.638 7.302 58080.003 12539.606 7.213 58080.029 20090105165102 . 12539.658 7.247 58080.011 12539.640 7.171 58080.023 20090105165103 . 12539.701 7.154 58080.036 12539.679 7.106 58080.018 20090105165104 . 12539.720 7.119 58080.023 12539.722 7.102 58080.077 20090105165105 . 12539.758 7.105 58080.072 12539.753 7.074 58080.078 20090105165106 . 12539.801 7.088 58080.072 12539.761 7.047 58080.091 20090105165107 . 12539.792 7.039 58080.059 12539.760 6.993 58080.094 20090105165108 . 12539.751 6.991 58080.108 12539.752 6.935 58080.083 20090105165109 . 12539.772 6.945 58080.074 12539.725 6.885 58080.095 20090105165110 . 12539.771 6.920 58080.086 12539.759 6.893 58080.078 20090105165111 . 12539.809 6.891 58080.125 12539.786 6.839 58080.109 20090105165112 . 12539.801 6.852 58080.111 12539.746 6.804 58080.123 20090105165113 . 12539.789 6.842 58080.085 12539.743 6.764 58080.099 20090105165114 . 12539.790 6.813 58080.131 12539.752 6.788 58080.127 20090105165115 . 12539.751 6.785 58080.120 12539.724 6.751 58080.109 20090105165116 . 12539.732 6.803 58080.119 12539.701 6.747 58080.115 20090105165117 . 12539.716 6.767 58080.091 12539.662 6.711 58080.048 20090105165118 . 12539.671 6.745 58080.079 12539.620 6.762 58080.091 20090105165119 . 12539.629 6.762 58080.090 12539.595 6.765 58080.089 20090105165120 . 12539.629 6.788 58080.100 12539.567 6.775 58080.067 20090105165121 . 12539.528 6.792 58080.066 12539.532 6.794 58080.043 20090105165122 . 12539.533 6.815 58080.069 12539.479 6.821 58080.063 20090105165123 . 12539.460 6.856 58080.061 12539.423 6.862 58080.032 20090105165124 . 12539.417 6.901 58080.019 12539.400 6.892 58080.020 20090105165125 . 12539.384 6.937 58080.027 12539.394 6.930 58080.035 20090105165126 . 12539.363 6.925 58080.018 12539.322 6.932 58079.980 20090105165127 . 12539.280 6.960 58079.976 12539.253 6.930 58079.997 20090105165128 . 12539.266 6.943 58080.010 12539.264 6.944 58079.975 20090105165129 . 12539.235 6.996 58079.975 12539.217 6.986 58079.999 20090105165130 . 12539.168 7.018 58079.981 12539.161 7.003 58079.970 20090105165131 . 12539.095 7.039 58079.931 12539.060 7.022 58079.912 20090105165132 . 12539.069 7.060 58079.895 12539.034 7.072 58079.922 20090105165133 . 12539.050 7.140 58079.853 12538.980 7.154 58079.892 20090105165134 . 12539.015 7.157 58079.880 12539.005 7.178 58079.879 20090105165135 . 12539.037 7.183 58079.846 12539.021 7.221 58079.829 20090105165136 . 12538.995 7.235 58079.806 12538.978 7.284 58079.829 20090105165137 . 12538.988 7.331 58079.797 12538.969 7.305 58079.814 20090105165138 . 12538.999 7.355 58079.813 12538.979 7.314 58079.802 20090105165139 . 12539.008 7.380 58079.759 12538.986 7.314 58079.750 20090105165140 . 12538.997 7.391 58079.753 12539.002 7.397 58079.743 20090105165141 . 12539.022 7.420 58079.780 12539.012 7.418 58079.756 20090105165142 . 12539.005 7.435 58079.772 12539.005 7.395 58079.725 20090105165143 . 12538.991 7.476 58079.731 12538.990 7.462 58079.708 20090105165144 . 12539.017 7.513 58079.699 12538.992 7.497 58079.715 20090105165145 . 12538.991 7.566 58079.722 12538.972 7.554 58079.687 20090105165146 . 12538.960 7.607 58079.713 12538.952 7.529 58079.682 20090105165147 . 12538.924 7.618 58079.676 12538.930 7.568 58079.670 20090105165148 . 12538.938 7.625 58079.682 12538.907 7.625 58079.650 20090105165149 . 12538.945 7.651 58079.685 12538.939 7.661 58079.645 20090105165150 . 12538.924 7.684 58079.635 12538.899 7.686 58079.590 20090105165151 . 12538.927 7.688 58079.634 12538.947 7.682 58079.604 20090105165152 . 12538.900 7.729 58079.592 12538.897 7.732 58079.594 20090105165153 . 12538.890 7.759 58079.581 12538.870 7.760 58079.584 20090105165154 . 12538.859 7.750 58079.568 12538.837 7.784 58079.534 20090105165155 . 12538.866 7.781 58079.555 12538.855 7.733 58079.536 20090105165156 . 12538.864 7.777 58079.507 12538.870 7.773 58079.481 20090105165157 . 12538.831 7.807 58079.506 12538.841 7.825 58079.482 20090105165158 . 12538.863 7.814 58079.462 12538.863 7.843 58079.486 20090105165159 . 12538.843 7.861 58079.479 12538.790 7.847 58079.454 20090105165200 . 12538.818 7.902 58079.484 12538.809 7.889 58079.436 20090105165201 . 12538.828 7.905 58079.474 12538.820 7.910 58079.441 20090105165202 . 12538.824 7.909 58079.436 12538.784 7.875 58079.388 20090105165203 . 12538.790 7.917 58079.392 12538.832 7.895 58079.368 20090105165204 . 12538.809 7.906 58079.401 12538.835 7.894 58079.376 20090105165205 . 12538.859 7.889 58079.387 12538.844 7.870 58079.346 20090105165206 . 12538.848 7.895 58079.359 12538.857 7.875 58079.350 20090105165207 . 12538.831 7.859 58079.336 12538.841 7.806 58079.324 20090105165208 . 12538.880 7.865 58079.336 12538.882 7.822 58079.299 20090105165209 . 12538.878 7.849 58079.328 12538.936 7.847 58079.329 20090105165210 . 12538.944 7.863 58079.282 12538.948 7.841 58079.292 20090105165211 . 12538.974 7.844 58079.279 12538.956 7.824 58079.290 20090105165212 . 12538.996 7.871 58079.315 12538.973 7.848 58079.304 20090105165213 . 12539.025 7.854 58079.270 12539.054 7.843 58079.297 20090105165214 . 12539.079 7.868 58079.264 12539.096 7.851 58079.279 20090105165215 . 12539.098 7.868 58079.272 12539.084 7.818 58079.243 20090105165216 . 12539.121 7.874 58079.254 12539.133 7.835 58079.223 20090105165217 . 12539.143 7.874 58079.234 12539.164 7.837 58079.213 20090105165218 . 12539.149 7.866 58079.242 12539.192 7.802 58079.225 20090105165219 . 12539.147 7.840 58079.223 12539.193 7.830 58079.219 20090105165220 . 12539.189 7.859 58079.234 12539.172 7.827 58079.210 20090105165221 . 12539.197 7.848 58079.196 12539.207 7.796 58079.184 20090105165222 . 12539.216 7.831 58079.191 12539.250 7.844 58079.177 20090105165223 . 12539.200 7.815 58079.160 12539.221 7.807 58079.140 20090105165224 . 12539.262 7.788 58079.174 12539.241 7.822 58079.151 20090105165225 . 12539.252 7.840 58079.199 12539.268 7.821 58079.165 20090105165226 . 12539.322 7.848 58079.166 12539.274 7.802 58079.133 20090105165227 . 12539.347 7.854 58079.168 12539.329 7.800 58079.152 20090105165228 . 12539.358 7.828 58079.113 12539.324 7.790 58079.067 20090105165229 . 12539.356 7.830 58079.114 12539.377 7.806 58079.099 20090105165230 . 12539.375 7.797 58079.106 12539.362 7.808 58079.087 20090105165231 . 12539.430 7.844 58079.125 12539.375 7.813 58079.084 20090105165232 . 12539.414 7.866 58079.066 12539.422 7.842 58079.037 20090105165233 . 12539.438 7.866 58079.064 12539.446 7.830 58079.019 20090105165234 . 12539.474 7.851 58079.053 12539.443 7.831 58079.043 20090105165235 . 12539.438 7.863 58079.037 12539.444 7.845 58078.991 20090105165236 . 12539.412 7.897 58078.991 12539.472 7.884 58078.983 20090105165237 . 12539.479 7.889 58079.023 12539.434 7.886 58078.947 20090105165238 . 12539.445 7.903 58078.978 12539.467 7.861 58078.954 20090105165239 . 12539.480 7.896 58078.954 12539.464 7.876 58078.937 20090105165240 . 12539.456 7.888 58078.955 12539.461 7.846 58078.936 20090105165241 . 12539.471 7.920 58078.944 12539.472 7.871 58078.944 20090105165242 . 12539.471 7.915 58078.939 12539.462 7.902 58078.929 20090105165243 . 12539.460 7.918 58078.927 12539.475 7.869 58078.898 20090105165244 . 12539.464 7.919 58078.924 12539.436 7.914 58078.879 20090105165245 . 12539.438 7.962 58078.902 12539.438 7.929 58078.884 20090105165246 . 12539.428 7.997 58078.881 12539.438 7.959 58078.869 20090105165247 . 12539.443 7.996 58078.866 12539.446 7.962 58078.878 20090105165248 . 12539.429 8.013 58078.875 12539.431 7.977 58078.882 20090105165249 . 12539.446 8.038 58078.861 12539.392 8.041 58078.858 20090105165250 . 12539.398 8.013 58078.839 12539.398 8.027 58078.856 20090105165251 . 12539.446 8.068 58078.845 12539.415 8.016 58078.867 20090105165252 . 12539.410 8.032 58078.829 12539.388 8.049 58078.848 20090105165253 . 12539.415 8.065 58078.845 12539.395 8.015 58078.832 20090105165254 . 12539.392 8.074 58078.851 12539.383 8.053 58078.817 20090105165255 . 12539.367 8.057 58078.804 12539.369 8.051 58078.794 20090105165256 . 12539.382 8.065 58078.790 12539.392 8.063 58078.775 20090105165257 . 12539.431 8.085 58078.793 12539.400 8.112 58078.784 20090105165258 . 12539.401 8.099 58078.813 12539.429 8.058 58078.781 20090105165259 . 12539.405 8.089 58078.791 12539.410 8.084 58078.774 20090105165300 . 12539.420 8.108 58078.771 12539.455 8.105 58078.759 20090105165301 . 12539.460 8.110 58078.764 12539.464 8.087 58078.767 20090105165302 . 12539.482 8.102 58078.797 12539.506 8.079 58078.766 20090105165303 . 12539.509 8.113 58078.784 12539.500 8.068 58078.781 20090105165304 . 12539.523 8.090 58078.763 12539.540 8.058 58078.761 20090105165305 . 12539.543 8.104 58078.776 12539.576 8.120 58078.753 20090105165306 . 12539.547 8.120 58078.764 12539.541 8.129 58078.738 20090105165307 . 12539.563 8.155 58078.798 12539.558 8.122 58078.769 20090105165308 . 12539.592 8.138 58078.785 12539.584 8.107 58078.753 20090105165309 . 12539.566 8.108 58078.777 12539.552 8.057 58078.756 20090105165310 . 12539.569 8.103 58078.811 12539.594 8.129 58078.774 20090105165311 . 12539.614 8.132 58078.781 12539.603 8.130 58078.750 20090105165312 . 12539.591 8.124 58078.761 12539.610 8.104 58078.752 20090105165313 . 12539.626 8.121 58078.785 12539.646 8.093 58078.765 20090105165314 . 12539.653 8.110 58078.788 12539.637 8.111 58078.798 20090105165315 . 12539.680 8.108 58078.780 12539.697 8.096 58078.775 20090105165316 . 12539.731 8.117 58078.807 12539.712 8.089 58078.809 20090105165317 . 12539.748 8.089 58078.814 12539.697 8.091 58078.820 20090105165318 . 12539.723 8.104 58078.871 12539.707 8.079 58078.816 20090105165319 . 12539.727 8.077 58078.830 12539.752 8.048 58078.824 20090105165320 . 12539.730 8.053 58078.842 12539.755 8.064 58078.826 20090105165321 . 12539.780 8.061 58078.827 12539.812 8.073 58078.855 20090105165322 . 12539.851 8.062 58078.863 12539.846 8.065 58078.868 20090105165323 . 12539.849 8.126 58078.889 12539.872 8.104 58078.882 20090105165324 . 12539.874 8.123 58078.885 12539.894 8.116 58078.836 20090105165325 . 12539.950 8.130 58078.878 12539.927 8.108 58078.889 20090105165326 . 12539.975 8.131 58078.915 12539.939 8.114 58078.894 20090105165327 . 12539.955 8.146 58078.923 12539.960 8.122 58078.890 20090105165328 . 12539.958 8.129 58078.909 12539.974 8.091 58078.914 20090105165329 . 12539.969 8.141 58078.976 12539.971 8.144 58078.952 20090105165330 . 12539.956 8.112 58078.957 12539.979 8.111 58078.968 20090105165331 . 12539.989 8.105 58078.988 12539.926 8.073 58078.949 20090105165332 . 12539.974 8.072 58078.964 12539.957 8.079 58078.981 20090105165333 . 12539.980 8.099 58079.013 12539.964 8.050 58078.973 20090105165334 . 12540.004 8.057 58079.003 12540.029 8.071 58078.999 20090105165335 . 12540.073 8.083 58079.015 12540.024 8.081 58079.017 20090105165336 . 12540.042 8.076 58079.015 12540.049 8.047 58079.029 20090105165337 . 12540.070 8.084 58079.027 12540.071 8.032 58079.017 20090105165338 . 12540.105 8.069 58079.076 12540.075 8.024 58079.059 20090105165339 . 12540.081 8.035 58079.076 12540.071 7.990 58079.046 20090105165340 . 12540.112 8.034 58079.082 12540.057 7.952 58079.059 20090105165341 . 12540.095 8.038 58079.066 12540.115 8.011 58079.090 20090105165342 . 12540.130 8.034 58079.085 12540.123 8.017 58079.104 20090105165343 . 12540.138 8.068 58079.093 12540.104 8.071 58079.121 20090105165344 . 12540.163 8.079 58079.122 12540.140 8.063 58079.090 20090105165345 . 12540.183 8.104 58079.130 12540.124 8.094 58079.132 20090105165346 . 12540.143 8.105 58079.145 12540.105 8.086 58079.108 20090105165347 . 12540.092 8.114 58079.127 12540.105 8.111 58079.123 20090105165348 . 12540.078 8.089 58079.160 12540.100 8.086 58079.132 20090105165349 . 12540.064 8.102 58079.122 12540.082 8.128 58079.156 20090105165350 . 12540.076 8.124 58079.157 12540.063 8.078 58079.172 20090105165351 . 12540.067 8.102 58079.163 12540.063 8.068 58079.205 20090105165352 . 12540.069 8.097 58079.189 12540.077 8.104 58079.218 20090105165353 . 12540.052 8.107 58079.196 12540.060 8.102 58079.208 20090105165354 . 12540.056 8.139 58079.222 12540.052 8.121 58079.207 20090105165355 . 12540.051 8.172 58079.231 12540.002 8.134 58079.193 20090105165356 . 12540.074 8.217 58079.239 12540.076 8.157 58079.225 20090105165357 . 12540.099 8.190 58079.241 12540.084 8.174 58079.235 20090105165358 . 12540.122 8.205 58079.286 12540.133 8.165 58079.278 20090105165359 . 12540.078 8.199 58079.280 12540.089 8.202 58079.250 20090105165400 . 12540.108 8.192 58079.277 12540.102 8.192 58079.277 20090105165401 . 12540.068 8.214 58079.295 12540.090 8.149 58079.277 20090105165402 . 12540.115 8.179 58079.280 12540.090 8.177 58079.272 20090105165403 . 12540.134 8.191 58079.303 12540.195 8.196 58079.284 20090105165404 . 12540.144 8.209 58079.286 12540.153 8.176 58079.287 20090105165405 . 12540.109 8.209 58079.279 12540.160 8.172 58079.304 20090105165406 . 12540.155 8.196 58079.337 12540.163 8.184 58079.307 20090105165407 . 12540.203 8.199 58079.374 12540.173 8.170 58079.346 20090105165408 . 12540.193 8.155 58079.355 12540.163 8.143 58079.356 20090105165409 . 12540.198 8.151 58079.389 12540.165 8.138 58079.372 20090105165410 . 12540.207 8.153 58079.414 12540.164 8.129 58079.395 20090105165411 . 12540.184 8.138 58079.431 12540.158 8.075 58079.394 20090105165412 . 12540.188 8.098 58079.416 12540.146 8.081 58079.395 20090105165413 . 12540.185 8.097 58079.451 12540.163 8.068 58079.425 20090105165414 . 12540.193 8.079 58079.449 12540.174 8.043 58079.436 20090105165415 . 12540.183 8.057 58079.428 12540.183 8.044 58079.446 20090105165416 . 12540.207 8.057 58079.460 12540.194 8.002 58079.439 20090105165417 . 12540.200 8.016 58079.435 12540.177 7.948 58079.460 20090105165418 . 12540.236 7.980 58079.473 12540.201 7.912 58079.470 20090105165419 . 12540.189 7.958 58079.469 12540.201 7.919 58079.442 20090105165420 . 12540.169 7.908 58079.485 12540.191 7.885 58079.484 20090105165421 . 12540.210 7.895 58079.500 12540.200 7.849 58079.500 20090105165422 . 12540.225 7.896 58079.528 12540.213 7.878 58079.510 20090105165423 . 12540.235 7.891 58079.521 12540.169 7.863 58079.501 20090105165424 . 12540.218 7.892 58079.558 12540.193 7.819 58079.518 20090105165425 . 12540.192 7.862 58079.555 12540.164 7.828 58079.539 20090105165426 . 12540.144 7.842 58079.555 12540.154 7.815 58079.563 20090105165427 . 12540.182 7.843 58079.596 12540.144 7.824 58079.572 20090105165428 . 12540.184 7.843 58079.606 12540.134 7.815 58079.579 20090105165429 . 12540.127 7.813 58079.618 12540.127 7.767 58079.620 20090105165430 . 12540.126 7.804 58079.629 12540.118 7.780 58079.613 20090105165431 . 12540.129 7.793 58079.661 12540.091 7.762 58079.652 20090105165432 . 12540.110 7.759 58079.668 12540.093 7.749 58079.625 20090105165433 . 12540.083 7.754 58079.660 12540.048 7.735 58079.668 20090105165434 . 12540.092 7.751 58079.737 12540.078 7.718 58079.680 20090105165435 . 12540.060 7.752 58079.766 12540.026 7.722 58079.706 20090105165436 . 12540.015 7.767 58079.748 12540.028 7.755 58079.703 20090105165437 . 12539.998 7.718 58079.746 12539.980 7.692 58079.700 20090105165438 . 12540.033 7.765 58079.783 12540.008 7.781 58079.748 20090105165439 . 12540.048 7.795 58079.784 12539.997 7.770 58079.776 20090105165440 . 12540.020 7.817 58079.769 12540.003 7.796 58079.778 20090105165441 . 12540.009 7.850 58079.792 12540.015 7.824 58079.781 20090105165442 . 12540.020 7.858 58079.822 12540.021 7.835 58079.828 20090105165443 . 12540.008 7.877 58079.802 12540.078 7.884 58079.838 20090105165444 . 12540.085 7.864 58079.863 12540.065 7.851 58079.857 20090105165445 . 12540.113 7.881 58079.853 12540.091 7.866 58079.848 20090105165446 . 12540.091 7.907 58079.888 12540.091 7.845 58079.860 20090105165447 . 12540.140 7.870 58079.887 12540.168 7.853 58079.904 20090105165448 . 12540.223 7.865 58079.950 12540.260 7.814 58079.943 20090105165449 . 12540.304 7.854 58079.988 12540.327 7.819 58079.968 20090105165450 . 12540.364 7.882 58080.013 12540.388 7.795 58079.977 20090105165451 . 12540.418 7.818 58079.995 12540.439 7.815 58080.020 20090105165452 . 12540.457 7.837 58080.079 12540.472 7.775 58080.043 20090105165453 . 12540.512 7.777 58080.065 12540.556 7.744 58080.063 20090105165454 . 12540.575 7.762 58080.044 12540.638 7.733 58080.098 20090105165455 . 12540.668 7.745 58080.125 12540.672 7.691 58080.115 20090105165456 . 12540.727 7.751 58080.149 12540.761 7.727 58080.154 20090105165457 . 12540.765 7.758 58080.147 12540.823 7.709 58080.185 20090105165458 . 12540.830 7.753 58080.225 12540.854 7.721 58080.233 20090105165459 . 12540.852 7.699 58080.268 12540.893 7.690 58080.299 20090105165500 . 12540.854 7.694 58080.327 12540.898 7.689 58080.302 20090105165501 . 12540.899 7.640 58080.347 12540.932 7.604 58080.353 20090105165502 . 12540.931 7.617 58080.398 12540.943 7.568 58080.404 20090105165503 . 12540.939 7.534 58080.398 12540.957 7.505 58080.439 20090105165504 . 12541.011 7.508 58080.466 12541.060 7.480 58080.513 20090105165505 . 12541.085 7.473 58080.487 12541.091 7.451 58080.506 20090105165506 . 12541.157 7.471 58080.497 12541.139 7.428 58080.529 20090105165507 . 12541.213 7.420 58080.554 12541.214 7.384 58080.555 20090105165508 . 12541.256 7.416 58080.586 12541.296 7.378 58080.627 20090105165509 . 12541.306 7.361 58080.643 12541.304 7.292 58080.642 20090105165510 . 12541.379 7.284 58080.672 12541.423 7.232 58080.675 20090105165511 . 12541.466 7.215 58080.733 12541.422 7.190 58080.733 20090105165512 . 12541.460 7.171 58080.745 12541.478 7.092 58080.752 20090105165513 . 12541.494 7.108 58080.778 12541.509 7.057 58080.864 20090105165514 . 12541.530 7.051 58080.809 12541.554 7.034 58080.851 20090105165515 . 12541.567 7.011 58080.882 12541.560 6.940 58080.888 20090105165516 . 12541.581 7.005 58080.868 12541.597 6.945 58080.900 20090105165517 . 12541.601 6.933 58080.936 12541.615 6.859 58080.966 20090105165518 . 12541.723 6.827 58080.985 12541.738 6.831 58080.984 20090105165519 . 12541.796 6.835 58081.017 12541.780 6.787 58081.046 20090105165520 . 12541.801 6.785 58081.037 12541.829 6.758 58081.075 20090105165521 . 12541.846 6.751 58081.069 12541.834 6.689 58081.116 20090105165522 . 12541.926 6.712 58081.135 12541.916 6.660 58081.174 20090105165523 . 12541.921 6.628 58081.147 12541.928 6.596 58081.165 20090105165524 . 12541.923 6.581 58081.206 12541.969 6.583 58081.185 20090105165525 . 12542.001 6.576 58081.262 12542.016 6.533 58081.228 20090105165526 . 12541.978 6.527 58081.282 12541.966 6.465 58081.261 20090105165527 . 12541.984 6.469 58081.323 12541.996 6.447 58081.324 20090105165528 . 12542.005 6.430 58081.376 12542.045 6.387 58081.358 20090105165529 . 12541.996 6.406 58081.390 12541.993 6.374 58081.337 20090105165530 . 12542.025 6.357 58081.397 12542.002 6.373 58081.390 20090105165531 . 12542.015 6.382 58081.417 12542.053 6.367 58081.419 20090105165532 . 12542.046 6.364 58081.470 12542.028 6.323 58081.438 20090105165533 . 12542.008 6.318 58081.462 12541.992 6.291 58081.452 20090105165534 . 12542.048 6.296 58081.534 12542.024 6.283 58081.535 20090105165535 . 12542.015 6.246 58081.549 12541.994 6.224 58081.530 20090105165536 . 12542.026 6.236 58081.578 12541.939 6.191 58081.579 20090105165537 . 12541.976 6.149 58081.624 12541.936 6.155 58081.628 20090105165538 . 12541.969 6.169 58081.625 12541.953 6.163 58081.648 20090105165539 . 12541.973 6.169 58081.632 12541.891 6.129 58081.655 20090105165540 . 12541.899 6.152 58081.703 12541.893 6.129 58081.665 20090105165541 . 12541.840 6.115 58081.723 12541.839 6.118 58081.657 20090105165542 . 12541.822 6.116 58081.704 12541.803 6.108 58081.757 20090105165543 . 12541.763 6.076 58081.763 12541.706 6.084 58081.764 20090105165544 . 12541.732 6.034 58081.759 12541.691 6.040 58081.789 20090105165545 . 12541.639 6.016 58081.808 12541.628 6.025 58081.792 20090105165546 . 12541.620 6.019 58081.795 12541.582 5.994 58081.783 20090105165547 . 12541.555 6.010 58081.826 12541.537 5.968 58081.822 20090105165548 . 12541.498 5.978 58081.865 12541.472 5.955 58081.840 20090105165549 . 12541.331 5.995 58081.868 12541.335 5.981 58081.871 20090105165550 . 12541.293 5.964 58081.866 12541.244 5.949 58081.878 20090105165551 . 12541.212 5.930 58081.881 12541.162 5.941 58081.878 20090105165552 . 12541.102 5.947 58081.894 12541.043 5.969 58081.875 20090105165553 . 12541.061 5.986 58081.894 12541.046 5.979 58081.912 20090105165554 . 12540.985 6.022 58081.898 12540.927 6.037 58081.906 20090105165555 . 12540.924 6.078 58081.881 12540.913 6.068 58081.869 20090105165556 . 12540.895 6.092 58081.894 12540.851 6.096 58081.903 20090105165557 . 12540.838 6.138 58081.857 12540.810 6.157 58081.872 20090105165558 . 12540.751 6.183 58081.932 12540.750 6.160 58081.909 20090105165559 . 12540.677 6.177 58081.868 12540.670 6.219 58081.896 20090105165600 . 12540.650 6.185 58081.886 12540.595 6.201 58081.849 20090105165601 . 12540.562 6.204 58081.908 12540.529 6.209 58081.923 20090105165602 . 12540.540 6.237 58081.883 12540.510 6.249 58081.870 20090105165603 . 12540.498 6.241 58081.873 12540.459 6.202 58081.834 20090105165604 . 12540.497 6.269 58081.850 12540.460 6.245 58081.848 20090105165605 . 12540.425 6.277 58081.836 12540.437 6.220 58081.806 20090105165606 . 12540.408 6.271 58081.835 12540.351 6.247 58081.816 20090105165607 . 12540.351 6.284 58081.853 12540.337 6.272 58081.819 20090105165608 . 12540.273 6.294 58081.836 12540.261 6.300 58081.797 20090105165609 . 12540.259 6.333 58081.802 12540.242 6.314 58081.782 20090105165610 . 12540.251 6.326 58081.823 12540.259 6.277 58081.809 20090105165611 . 12540.190 6.327 58081.816 12540.190 6.289 58081.796 20090105165612 . 12540.198 6.320 58081.806 12540.196 6.308 58081.776 20090105165613 . 12540.163 6.344 58081.794 12540.164 6.350 58081.753 20090105165614 . 12540.149 6.349 58081.738 12540.149 6.392 58081.716 20090105165615 . 12540.177 6.409 58081.724 12540.203 6.427 58081.738 20090105165616 . 12540.200 6.458 58081.712 12540.234 6.469 58081.710 20090105165617 . 12540.229 6.557 58081.692 12540.176 6.542 58081.714 20090105165618 . 12540.194 6.606 58081.660 12540.197 6.582 58081.677 20090105165619 . 12540.152 6.615 58081.670 12540.140 6.613 58081.641 20090105165620 . 12540.108 6.675 58081.664 12540.116 6.669 58081.619 20090105165621 . 12540.109 6.703 58081.609 12540.103 6.693 58081.622 20090105165622 . 12540.118 6.709 58081.590 12540.060 6.706 58081.582 20090105165623 . 12540.077 6.757 58081.581 12540.071 6.744 58081.546 20090105165624 . 12540.128 6.769 58081.552 12540.120 6.783 58081.533 20090105165625 . 12540.153 6.824 58081.567 12540.178 6.834 58081.526 20090105165626 . 12540.163 6.863 58081.574 12540.175 6.879 58081.493 20090105165627 . 12540.181 6.928 58081.515 12540.149 6.903 58081.496 20090105165628 . 12540.208 6.945 58081.468 12540.191 6.932 58081.476 20090105165629 . 12540.203 6.964 58081.481 12540.188 6.976 58081.413 20090105165630 . 12540.250 7.000 58081.464 12540.225 6.973 58081.387 20090105165631 . 12540.268 7.009 58081.445 12540.297 7.017 58081.414 20090105165632 . 12540.303 7.040 58081.407 12540.325 7.026 58081.386 20090105165633 . 12540.306 7.039 58081.422 12540.307 7.044 58081.342 20090105165634 . 12540.345 7.084 58081.361 12540.383 7.092 58081.328 20090105165635 . 12540.475 7.137 58081.345 12540.472 7.144 58081.359 20090105165636 . 12540.515 7.181 58081.312 12540.511 7.187 58081.299 20090105165637 . 12540.521 7.237 58081.342 12540.567 7.215 58081.327 20090105165638 . 12540.610 7.256 58081.328 12540.614 7.251 58081.294 20090105165639 . 12540.613 7.282 58081.309 12540.630 7.321 58081.261 20090105165640 . 12540.628 7.354 58081.314 12540.627 7.344 58081.294 20090105165641 . 12540.678 7.358 58081.299 12540.663 7.395 58081.289 20090105165642 . 12540.707 7.410 58081.276 12540.750 7.421 58081.275 20090105165643 . 12540.831 7.452 58081.298 12540.845 7.467 58081.287 20090105165644 . 12540.846 7.486 58081.312 12540.897 7.485 58081.317 20090105165645 . 12540.870 7.515 58081.313 12540.883 7.465 58081.269 20090105165646 . 12540.928 7.498 58081.287 12540.991 7.465 58081.309 20090105165647 . 12541.003 7.473 58081.287 12541.019 7.479 58081.266 20090105165648 . 12541.075 7.501 58081.276 12541.096 7.488 58081.291 20090105165649 . 12541.153 7.480 58081.272 12541.137 7.477 58081.272 20090105165650 . 12541.174 7.487 58081.256 12541.154 7.488 58081.271 20090105165651 . 12541.231 7.538 58081.283 12541.235 7.519 58081.239 20090105165652 . 12541.242 7.535 58081.264 12541.235 7.554 58081.203 20090105165653 . 12541.246 7.572 58081.219 12541.282 7.573 58081.223 20090105165654 . 12541.278 7.602 58081.256 12541.303 7.561 58081.220 20090105165655 . 12541.254 7.581 58081.208 12541.261 7.569 58081.222 20090105165656 . 12541.300 7.574 58081.259 12541.268 7.603 58081.231 20090105165657 . 12541.276 7.592 58081.221 12541.279 7.606 58081.205 20090105165658 . 12541.323 7.630 58081.215 12541.295 7.626 58081.181 20090105165659 . 12541.311 7.651 58081.231 12541.350 7.621 58081.251 20090105165700 . 12541.274 7.625 58081.222 12541.296 7.600 58081.218 20090105165701 . 12541.267 7.587 58081.249 12541.287 7.527 58081.206 20090105165702 . 12541.262 7.516 58081.230 12541.221 7.501 58081.208 20090105165703 . 12541.264 7.510 58081.233 12541.230 7.476 58081.238 20090105165704 . 12541.206 7.505 58081.221 12541.219 7.449 58081.218 20090105165705 . 12541.224 7.483 58081.255 12541.148 7.434 58081.230 20090105165706 . 12541.132 7.455 58081.245 12541.105 7.393 58081.246 20090105165707 . 12541.097 7.402 58081.278 12541.111 7.425 58081.282 20090105165708 . 12541.118 7.381 58081.273 12541.081 7.365 58081.242 20090105165709 . 12541.094 7.354 58081.265 12541.040 7.331 58081.256 20090105165710 . 12541.062 7.340 58081.252 12541.019 7.294 58081.228 20090105165711 . 12541.046 7.303 58081.308 12541.008 7.298 58081.254 20090105165712 . 12540.991 7.316 58081.298 12540.956 7.297 58081.270 20090105165713 . 12540.921 7.341 58081.289 12540.872 7.304 58081.278 20090105165714 . 12540.877 7.290 58081.246 12540.897 7.307 58081.282 20090105165715 . 12540.875 7.310 58081.319 12540.849 7.269 58081.273 20090105165716 . 12540.831 7.279 58081.309 12540.820 7.247 58081.261 20090105165717 . 12540.833 7.230 58081.351 12540.762 7.206 58081.291 20090105165718 . 12540.793 7.248 58081.317 12540.736 7.212 58081.317 20090105165719 . 12540.742 7.166 58081.327 12540.750 7.152 58081.305 20090105165720 . 12540.779 7.168 58081.299 12540.746 7.135 58081.301 20090105165721 . 12540.729 7.151 58081.294 12540.746 7.130 58081.289 20090105165722 . 12540.748 7.117 58081.311 12540.759 7.092 58081.305 20090105165723 . 12540.789 7.121 58081.304 12540.780 7.121 58081.294 20090105165724 . 12540.801 7.085 58081.301 12540.798 7.049 58081.292 20090105165725 . 12540.873 7.071 58081.330 12540.856 7.046 58081.346 20090105165726 . 12540.883 7.038 58081.356 12540.875 7.018 58081.320 20090105165727 . 12540.859 6.995 58081.324 12540.875 7.022 58081.352 20090105165728 . 12540.877 6.999 58081.363 12540.867 7.004 58081.362 20090105165729 . 12540.888 7.021 58081.371 12540.882 7.015 58081.337 20090105165730 . 12540.911 7.035 58081.360 12540.847 7.036 58081.317 20090105165731 . 12540.922 7.050 58081.353 12540.923 7.005 58081.341 20090105165732 . 12540.929 6.974 58081.357 12540.985 6.989 58081.392 20090105165733 . 12540.968 7.009 58081.364 12540.973 6.995 58081.375 20090105165734 . 12540.970 6.983 58081.335 12540.968 6.968 58081.313 20090105165735 . 12540.993 6.996 58081.374 12540.986 6.971 58081.360 20090105165736 . 12541.023 6.988 58081.354 12540.967 6.958 58081.342 20090105165737 . 12540.997 6.966 58081.337 12540.996 6.953 58081.341 20090105165738 . 12541.009 6.942 58081.379 12540.996 6.886 58081.346 20090105165739 . 12540.967 6.878 58081.357 12540.966 6.828 58081.383 20090105165740 . 12540.969 6.831 58081.395 12540.955 6.807 58081.392 20090105165741 . 12540.959 6.816 58081.397 12540.965 6.757 58081.390 20090105165742 . 12541.013 6.739 58081.424 12540.993 6.725 58081.369 20090105165743 . 12541.018 6.741 58081.393 12541.004 6.721 58081.389 20090105165744 . 12541.020 6.752 58081.375 12541.011 6.726 58081.402 20090105165745 . 12541.074 6.738 58081.413 12541.055 6.718 58081.390 20090105165746 . 12541.068 6.692 58081.445 12541.054 6.717 58081.426 20090105165747 . 12541.017 6.686 58081.433 12541.055 6.684 58081.426 20090105165748 . 12541.017 6.648 58081.418 12541.018 6.640 58081.404 20090105165749 . 12541.015 6.605 58081.427 12540.981 6.627 58081.454 20090105165750 . 12541.013 6.641 58081.466 12540.958 6.600 58081.431 20090105165751 . 12540.983 6.621 58081.423 12540.957 6.586 58081.452 20090105165752 . 12540.994 6.620 58081.435 12540.886 6.612 58081.445 20090105165753 . 12540.895 6.630 58081.460 12540.861 6.591 58081.430 20090105165754 . 12540.859 6.613 58081.442 12540.814 6.568 58081.455 20090105165755 . 12540.804 6.585 58081.481 12540.794 6.582 58081.463 20090105165756 . 12540.774 6.583 58081.474 12540.713 6.570 58081.434 20090105165757 . 12540.722 6.576 58081.458 12540.679 6.601 58081.454 20090105165758 . 12540.668 6.623 58081.481 12540.607 6.601 58081.452 20090105165759 . 12540.598 6.656 58081.452 12540.616 6.574 58081.473 20090105165800 . 12540.605 6.638 58081.499 12540.558 6.615 58081.452 20090105165801 . 12540.582 6.627 58081.460 12540.559 6.638 58081.442 20090105165802 . 12540.569 6.670 58081.441 12540.534 6.653 58081.434 20090105165803 . 12540.485 6.697 58081.432 12540.508 6.639 58081.419 20090105165804 . 12540.477 6.689 58081.426 12540.454 6.630 58081.407 20090105165805 . 12540.451 6.688 58081.425 12540.463 6.655 58081.397 20090105165806 . 12540.489 6.669 58081.405 12540.433 6.664 58081.416 20090105165807 . 12540.435 6.661 58081.400 12540.437 6.698 58081.364 20090105165808 . 12540.449 6.718 58081.407 12540.446 6.685 58081.422 20090105165809 . 12540.451 6.721 58081.382 12540.397 6.714 58081.398 20090105165810 . 12540.411 6.735 58081.408 12540.422 6.740 58081.418 20090105165811 . 12540.462 6.702 58081.416 12540.406 6.701 58081.370 20090105165812 . 12540.399 6.744 58081.402 12540.395 6.742 58081.390 20090105165813 . 12540.427 6.759 58081.358 12540.356 6.731 58081.372 20090105165814 . 12540.424 6.730 58081.413 12540.369 6.702 58081.399 20090105165815 . 12540.429 6.743 58081.386 12540.392 6.678 58081.371 20090105165816 . 12540.374 6.703 58081.335 12540.404 6.702 58081.338 20090105165817 . 12540.367 6.701 58081.327 12540.404 6.692 58081.329 20090105165818 . 12540.401 6.666 58081.336 12540.378 6.635 58081.284 20090105165819 . 12540.403 6.661 58081.344 12540.390 6.653 58081.320 20090105165820 . 12540.425 6.673 58081.335 12540.400 6.640 58081.310 20090105165821 . 12540.447 6.671 58081.406 12540.392 6.618 58081.328 20090105165822 . 12540.413 6.614 58081.338 12540.457 6.617 58081.328 20090105165823 . 12540.464 6.614 58081.308 12540.448 6.612 58081.320 20090105165824 . 12540.491 6.677 58081.345 12540.487 6.651 58081.327 20090105165825 . 12540.454 6.656 58081.339 12540.463 6.635 58081.311 20090105165826 . 12540.438 6.683 58081.320 12540.401 6.616 58081.305 20090105165827 . 12540.361 6.612 58081.326 12540.351 6.586 58081.299 20090105165828 . 12540.281 6.598 58081.285 12540.289 6.539 58081.277 20090105165829 . 12540.307 6.534 58081.278 12540.311 6.551 58081.265 20090105165830 . 12540.298 6.559 58081.276 12540.253 6.547 58081.282 20090105165831 . 12540.258 6.552 58081.292 12540.282 6.528 58081.288 20090105165832 . 12540.287 6.544 58081.289 12540.229 6.563 58081.280 20090105165833 . 12540.264 6.537 58081.271 12540.209 6.572 58081.227 20090105165834 . 12540.176 6.582 58081.219 12540.171 6.574 58081.238 20090105165835 . 12540.132 6.596 58081.238 12540.133 6.619 58081.214 20090105165836 . 12540.103 6.648 58081.213 12540.059 6.605 58081.193 20090105165837 . 12540.039 6.678 58081.217 12540.038 6.612 58081.172 20090105165838 . 12540.013 6.655 58081.206 12540.004 6.640 58081.151 20090105165839 . 12539.970 6.678 58081.188 12539.954 6.672 58081.227 20090105165840 . 12539.907 6.740 58081.174 12539.888 6.740 58081.143 20090105165841 . 12539.880 6.776 58081.178 12539.845 6.768 58081.155 20090105165842 . 12539.817 6.811 58081.178 12539.791 6.789 58081.145 20090105165843 . 12539.743 6.859 58081.168 12539.729 6.844 58081.143 20090105165844 . 12539.698 6.889 58081.112 12539.700 6.904 58081.082 20090105165845 . 12539.643 6.924 58081.127 12539.657 6.964 58081.105 20090105165846 . 12539.630 6.967 58081.118 12539.589 7.016 58081.089 20090105165847 . 12539.565 7.020 58081.092 12539.515 7.004 58081.058 20090105165848 . 12539.530 7.032 58081.062 12539.493 6.991 58081.059 20090105165849 . 12539.454 7.065 58081.038 12539.439 7.029 58081.040 20090105165850 . 12539.449 7.056 58081.046 12539.408 7.056 58080.985 20090105165851 . 12539.413 7.086 58081.003 12539.391 7.072 58080.966 20090105165852 . 12539.384 7.073 58081.009 12539.366 7.122 58081.010 20090105165853 . 12539.357 7.168 58081.013 12539.323 7.151 58080.972 20090105165854 . 12539.315 7.175 58080.988 12539.241 7.149 58080.947 20090105165855 . 12539.253 7.193 58080.956 12539.237 7.184 58080.949 20090105165856 . 12539.230 7.185 58080.970 12539.182 7.138 58080.982 20090105165857 . 12539.129 7.188 58080.941 12539.143 7.115 58080.965 20090105165858 . 12539.128 7.182 58080.988 12539.071 7.134 58080.969 20090105165859 . 12539.053 7.205 58080.961 12539.003 7.160 58080.963 20090105165900 . 12538.949 7.180 58080.950 12538.932 7.177 58080.963 20090105165901 . 12538.878 7.221 58080.946 12538.795 7.208 58080.905 20090105165902 . 12538.741 7.236 58080.904 12538.700 7.228 58080.898 20090105165903 . 12538.666 7.300 58080.894 12538.613 7.266 58080.846 20090105165904 . 12538.595 7.286 58080.935 12538.526 7.291 58080.898 20090105165905 . 12538.516 7.282 58080.891 12538.483 7.299 58080.902 20090105165906 . 12538.474 7.282 58080.890 12538.422 7.284 58080.909 20090105165907 . 12538.449 7.311 58080.890 12538.415 7.286 58080.891 20090105165908 . 12538.423 7.298 58080.884 12538.378 7.322 58080.847 20090105165909 . 12538.377 7.348 58080.842 12538.353 7.314 58080.864 20090105165910 . 12538.392 7.369 58080.847 12538.361 7.370 58080.808 20090105165911 . 12538.393 7.384 58080.821 12538.401 7.400 58080.854 20090105165912 . 12538.372 7.390 58080.856 12538.317 7.370 58080.813 20090105165913 . 12538.317 7.393 58080.826 12538.331 7.379 58080.806 20090105165914 . 12538.290 7.406 58080.816 12538.295 7.400 58080.807 20090105165915 . 12538.312 7.392 58080.801 12538.251 7.368 58080.785 20090105165916 . 12538.210 7.353 58080.813 12538.207 7.327 58080.792 20090105165917 . 12538.236 7.372 58080.836 12538.244 7.352 58080.819 20090105165918 . 12538.234 7.368 58080.806 12538.232 7.327 58080.784 20090105165919 . 12538.204 7.343 58080.792 12538.227 7.348 58080.790 20090105165920 . 12538.200 7.385 58080.771 12538.182 7.369 58080.743 20090105165921 . 12538.191 7.407 58080.750 12538.203 7.394 58080.740 20090105165922 . 12538.181 7.395 58080.790 12538.156 7.411 58080.739 20090105165923 . 12538.189 7.459 58080.778 12538.180 7.443 58080.747 20090105165924 . 12538.171 7.475 58080.720 12538.192 7.474 58080.695 20090105165925 . 12538.227 7.467 58080.730 12538.225 7.468 58080.707 20090105165926 . 12538.241 7.511 58080.734 12538.266 7.492 58080.726 20090105165927 . 12538.217 7.501 58080.716 12538.203 7.442 58080.677 20090105165928 . 12538.245 7.461 58080.721 12538.250 7.448 58080.721 20090105165929 . 12538.228 7.461 58080.714 12538.246 7.435 58080.704 20090105165930 . 12538.283 7.455 58080.733 12538.284 7.451 58080.681 20090105165931 . 12538.304 7.427 58080.738 12538.333 7.409 58080.681 20090105165932 . 12538.371 7.448 58080.763 12538.363 7.399 58080.689 20090105165933 . 12538.386 7.428 58080.713 12538.421 7.411 58080.703 20090105165934 . 12538.436 7.401 58080.704 12538.427 7.401 58080.724 20090105165935 . 12538.428 7.413 58080.708 12538.462 7.386 58080.674 20090105165936 . 12538.482 7.379 58080.731 12538.509 7.355 58080.726 20090105165937 . 12538.566 7.365 58080.710 12538.600 7.329 58080.725 20090105165938 . 12538.626 7.353 58080.718 12538.661 7.323 58080.743 20090105165939 . 12538.687 7.360 58080.779 12538.684 7.305 58080.732 20090105165940 . 12538.747 7.357 58080.760 12538.772 7.339 58080.726 20090105165941 . 12538.804 7.337 58080.753 12538.801 7.315 58080.721 20090105165942 . 12538.829 7.353 58080.731 12538.845 7.332 58080.729 20090105165943 . 12538.877 7.388 58080.755 12538.875 7.341 58080.746 20090105165944 . 12538.941 7.402 58080.760 12538.920 7.397 58080.732 20090105165945 . 12538.940 7.396 58080.797 12538.943 7.391 58080.747 20090105165946 . 12538.948 7.395 58080.787 12538.936 7.402 58080.760 20090105165947 . 12538.961 7.408 58080.798 12538.968 7.387 58080.789 20090105165948 . 12538.942 7.366 58080.792 12538.981 7.369 58080.810 20090105165949 . 12538.978 7.383 58080.813 12538.975 7.340 58080.803 20090105165950 . 12538.980 7.361 58080.812 12539.021 7.341 58080.812 20090105165951 . 12538.972 7.316 58080.783 12538.991 7.270 58080.800 20090105165952 . 12539.018 7.306 58080.851 12539.004 7.296 58080.840 20090105165953 . 12539.043 7.336 58080.886 12539.009 7.277 58080.862 20090105165954 . 12539.070 7.278 58080.876 12539.037 7.288 58080.833 20090105165955 . 12539.060 7.281 58080.903 12539.043 7.227 58080.889 20090105165956 . 12539.069 7.235 58080.904 12539.104 7.225 58080.880 20090105165957 . 12539.076 7.210 58080.906 12539.058 7.213 58080.900 20090105165958 . 12539.051 7.165 58080.883 12538.990 7.158 58080.842 20090105165959 . 12539.023 7.196 58080.878 12538.992 7.160 58080.848 20090105170000 . 12539.015 7.208 58080.913 12538.969 7.180 58080.879 20090105170001 . 12539.015 7.185 58080.907 12538.993 7.176 58080.905 20090105170002 . 12538.998 7.212 58080.921 12538.987 7.186 58080.887 20090105170003 . 12538.968 7.240 58080.920 12538.977 7.193 58080.893 20090105170004 . 12538.965 7.230 58080.922 12538.987 7.218 58080.925 20090105170005 . 12539.036 7.230 58080.920 12538.995 7.207 58080.902 20090105170006 . 12539.017 7.233 58080.930 12538.988 7.241 58080.924 20090105170007 . 12538.997 7.225 58080.965 12538.979 7.215 58080.947 20090105170008 . 12539.032 7.255 58080.958 12538.981 7.206 58080.924 20090105170009 . 12538.962 7.224 58080.960 12538.922 7.204 58080.898 20090105170010 . 12538.985 7.203 58080.931 12538.982 7.233 58080.908 20090105170011 . 12538.976 7.247 58080.962 12538.940 7.250 58080.923 20090105170012 . 12538.949 7.260 58080.897 12538.925 7.249 58080.883 20090105170013 . 12538.886 7.278 58080.861 12538.874 7.297 58080.850 20090105170014 . 12538.899 7.290 58080.850 12538.909 7.270 58080.858 20090105170015 . 12538.928 7.280 58080.831 12538.885 7.247 58080.808 20090105170016 . 12538.883 7.281 58080.813 12538.891 7.205 58080.775 20090105170017 . 12538.868 7.233 58080.750 12538.812 7.198 58080.754 20090105170018 . 12538.780 7.173 58080.753 12538.752 7.121 58080.796 20090105170019 . 12538.719 7.084 58080.797 12538.669 7.112 58080.775 20090105170020 . 12538.580 7.136 58080.814 12538.567 7.128 58080.822 20090105170021 . 12538.572 7.173 58080.850 12538.570 7.142 58080.901 20090105170022 . 12538.520 7.182 58080.861 12538.518 7.165 58080.900 20090105170023 . 12538.502 7.209 58080.941 12538.510 7.179 58080.936 20090105170024 . 12538.505 7.225 58080.946 12538.515 7.203 58081.005 20090105170025 . 12538.520 7.235 58081.031 12538.516 7.197 58081.006 20090105170026 . 12538.509 7.227 58081.023 12538.492 7.175 58081.039 20090105170027 . 12538.521 7.220 58081.020 12538.495 7.213 58081.042 20090105170028 . 12538.483 7.225 58081.079 12538.480 7.213 58081.078 20090105170029 . 12538.512 7.243 58081.034 12538.516 7.243 58081.035 20090105170030 . 12538.562 7.237 58081.019 12538.522 7.233 58081.048 20090105170031 . 12538.543 7.231 58081.056 12538.508 7.240 58081.037 20090105170032 . 12538.503 7.242 58081.011 12538.474 7.209 58081.042 20090105170033 . 12538.510 7.215 58081.060 12538.459 7.184 58081.055 20090105170034 . 12538.508 7.198 58081.081 12538.482 7.184 58081.074 20090105170035 . 12538.484 7.184 58081.070 12538.514 7.151 58081.087 20090105170036 . 12538.520 7.190 58081.112 12538.464 7.154 58081.060 20090105170037 . 12538.531 7.169 58081.091 12538.509 7.125 58081.100 20090105170038 . 12538.532 7.136 58081.101 12538.525 7.113 58081.088 20090105170039 . 12538.559 7.140 58081.089 12538.542 7.106 58081.067 20090105170040 . 12538.550 7.147 58081.120 12538.599 7.142 58081.100 20090105170041 . 12538.578 7.114 58081.130 12538.578 7.114 58081.111 20090105170042 . 12538.599 7.106 58081.117 12538.599 7.110 58081.079 20090105170043 . 12538.602 7.096 58081.091 12538.560 7.090 58081.124 20090105170044 . 12538.618 7.116 58081.142 12538.565 7.108 58081.101 20090105170045 . 12538.663 7.138 58081.135 12538.634 7.126 58081.121 20090105170046 . 12538.680 7.137 58081.144 12538.663 7.083 58081.118 20090105170047 . 12538.675 7.146 58081.159 12538.637 7.043 58081.110 20090105170048 . 12538.669 7.040 58081.141 12538.664 6.995 58081.134 20090105170049 . 12538.691 7.039 58081.114 12538.685 6.971 58081.080 20090105170050 . 12538.686 6.995 58081.104 12538.697 6.990 58081.119 20090105170051 . 12538.709 7.022 58081.117 12538.738 7.006 58081.127 20090105170052 . 12538.746 7.050 58081.138 12538.731 7.009 58081.130 20090105170053 . 12538.781 7.034 58081.118 12538.779 7.001 58081.122 20090105170054 . 12538.795 7.037 58081.097 12538.792 6.960 58081.100 20090105170055 . 12538.829 6.980 58081.105 12538.854 7.000 58081.129 20090105170056 . 12538.911 6.990 58081.133 12538.891 6.982 58081.149 20090105170057 . 12538.886 6.970 58081.123 12538.915 6.943 58081.117 20090105170058 . 12538.885 6.965 58081.114 12538.906 6.932 58081.120 20090105170059 . 12538.922 6.969 58081.096 12538.914 6.919 58081.103 20090105170100 . 12538.951 6.912 58081.098 12538.943 6.874 58081.113 20090105170101 . 12538.951 6.891 58081.118 12538.999 6.888 58081.126 20090105170102 . 12539.008 6.918 58081.128 12539.022 6.858 58081.126 20090105170103 . 12539.005 6.867 58081.130 12538.990 6.853 58081.093 20090105170104 . 12538.965 6.857 58081.091 12538.960 6.853 58081.100 20090105170105 . 12538.996 6.849 58081.111 12538.958 6.803 58081.071 20090105170106 . 12539.045 6.834 58081.143 12539.057 6.832 58081.085 20090105170107 . 12539.079 6.853 58081.114 12539.038 6.808 58081.108 20090105170108 . 12539.103 6.812 58081.107 12539.100 6.808 58081.094 20090105170109 . 12539.096 6.787 58081.116 12539.091 6.794 58081.130 20090105170110 . 12539.072 6.784 58081.091 12539.067 6.752 58081.106 20090105170111 . 12539.101 6.755 58081.118 12539.091 6.745 58081.128 20090105170112 . 12539.105 6.758 58081.111 12539.101 6.689 58081.121 20090105170113 . 12539.087 6.736 58081.102 12539.088 6.698 58081.129 20090105170114 . 12539.068 6.703 58081.112 12539.074 6.649 58081.102 20090105170115 . 12539.042 6.633 58081.101 12539.044 6.601 58081.129 20090105170116 . 12539.069 6.612 58081.115 12539.032 6.567 58081.152 20090105170117 . 12539.039 6.586 58081.143 12539.029 6.543 58081.141 20090105170118 . 12539.023 6.594 58081.125 12539.012 6.567 58081.142 20090105170119 . 12539.019 6.606 58081.129 12539.013 6.575 58081.147 20090105170120 . 12538.998 6.587 58081.123 12539.035 6.576 58081.130 20090105170121 . 12538.972 6.559 58081.121 12538.979 6.571 58081.110 20090105170122 . 12538.967 6.600 58081.123 12538.936 6.601 58081.099 20090105170123 . 12538.944 6.618 58081.094 12538.917 6.591 58081.128 20090105170124 . 12538.896 6.576 58081.104 12538.887 6.553 58081.094 20090105170125 . 12538.859 6.581 58081.129 12538.862 6.560 58081.112 20090105170126 . 12538.874 6.555 58081.150 12538.889 6.513 58081.082 20090105170127 . 12538.861 6.532 58081.114 12538.891 6.521 58081.150 20090105170128 . 12538.880 6.555 58081.169 12538.868 6.520 58081.107 20090105170129 . 12538.906 6.491 58081.127 12538.905 6.432 58081.102 20090105170130 . 12538.921 6.476 58081.125 12538.880 6.414 58081.098 20090105170131 . 12538.884 6.439 58081.146 12538.856 6.422 58081.115 20090105170132 . 12538.866 6.461 58081.108 12538.834 6.404 58081.096 20090105170133 . 12538.859 6.437 58081.103 12538.822 6.404 58081.085 20090105170134 . 12538.818 6.446 58081.089 12538.797 6.387 58081.073 20090105170135 . 12538.802 6.437 58081.090 12538.776 6.376 58081.079 20090105170136 . 12538.777 6.411 58081.069 12538.759 6.416 58081.070 20090105170137 . 12538.743 6.408 58081.053 12538.761 6.422 58081.094 20090105170138 . 12538.730 6.408 58081.118 12538.684 6.429 58081.061 20090105170139 . 12538.641 6.429 58081.060 12538.619 6.397 58081.071 20090105170140 . 12538.616 6.398 58081.064 12538.603 6.382 58081.039 20090105170141 . 12538.577 6.379 58081.049 12538.547 6.374 58081.020 20090105170142 . 12538.558 6.411 58081.028 12538.543 6.354 58081.010 20090105170143 . 12538.474 6.412 58081.011 12538.498 6.381 58080.987 20090105170144 . 12538.502 6.433 58081.022 12538.456 6.389 58080.996 20090105170145 . 12538.486 6.393 58081.012 12538.473 6.392 58080.998 20090105170146 . 12538.473 6.360 58080.991 12538.454 6.371 58080.958 20090105170147 . 12538.410 6.347 58080.950 12538.353 6.396 58080.950 20090105170148 . 12538.383 6.397 58080.964 12538.323 6.354 58080.920 20090105170149 . 12538.336 6.408 58080.983 12538.359 6.375 58080.956 20090105170150 . 12538.342 6.399 58080.998 12538.296 6.365 58080.930 20090105170151 . 12538.319 6.427 58080.942 12538.259 6.394 58080.918 20090105170152 . 12538.296 6.440 58080.950 12538.229 6.420 58080.917 20090105170153 . 12538.211 6.424 58080.909 12538.190 6.397 58080.891 20090105170154 . 12538.225 6.467 58080.888 12538.153 6.421 58080.871 20090105170155 . 12538.161 6.482 58080.857 12538.129 6.469 58080.882 20090105170156 . 12538.099 6.495 58080.835 12538.091 6.479 58080.834 20090105170157 . 12538.078 6.492 58080.826 12538.077 6.462 58080.829 20090105170158 . 12538.051 6.484 58080.801 12538.023 6.485 58080.825 20090105170159 . 12538.023 6.504 58080.790 12537.989 6.488 58080.768 20090105170200 . 12537.976 6.514 58080.795 12537.991 6.498 58080.750 20090105170201 . 12537.972 6.564 58080.781 12537.901 6.526 58080.713 20090105170202 . 12537.919 6.570 58080.731 12537.900 6.569 58080.733 20090105170203 . 12537.925 6.590 58080.707 12537.897 6.602 58080.678 20090105170204 . 12537.878 6.614 58080.665 12537.899 6.584 58080.655 20090105170205 . 12537.880 6.599 58080.651 12537.909 6.649 58080.623 20090105170206 . 12537.912 6.695 58080.622 12537.869 6.648 58080.595 20090105170207 . 12537.872 6.690 58080.610 12537.895 6.671 58080.577 20090105170208 . 12537.896 6.731 58080.603 12537.851 6.707 58080.525 20090105170209 . 12537.848 6.769 58080.559 12537.867 6.733 58080.526 20090105170210 . 12537.862 6.779 58080.519 12537.794 6.781 58080.528 20090105170211 . 12537.771 6.833 58080.497 12537.779 6.795 58080.436 20090105170212 . 12537.780 6.846 58080.455 12537.789 6.827 58080.418 20090105170213 . 12537.751 6.872 58080.436 12537.758 6.839 58080.374 20090105170214 . 12537.749 6.895 58080.384 12537.741 6.905 58080.351 20090105170215 . 12537.716 6.901 58080.334 12537.717 6.900 58080.343 20090105170216 . 12537.697 6.958 58080.355 12537.688 6.946 58080.333 20090105170217 . 12537.686 6.990 58080.278 12537.688 6.975 58080.255 20090105170218 . 12537.703 6.996 58080.248 12537.708 7.008 58080.273 20090105170219 . 12537.689 7.043 58080.242 12537.678 7.064 58080.240 20090105170220 . 12537.699 7.046 58080.229 12537.754 7.085 58080.227 20090105170221 . 12537.717 7.123 58080.201 12537.699 7.124 58080.183 20090105170222 . 12537.747 7.170 58080.195 12537.743 7.167 58080.186 20090105170223 . 12537.773 7.184 58080.146 12537.707 7.207 58080.133 20090105170224 . 12537.695 7.227 58080.120 12537.692 7.273 58080.077 20090105170225 . 12537.688 7.306 58080.082 12537.733 7.331 58080.095 20090105170226 . 12537.728 7.372 58080.070 12537.766 7.404 58080.052 20090105170227 . 12537.753 7.454 58080.071 12537.728 7.437 58080.044 20090105170228 . 12537.770 7.511 58080.038 12537.760 7.561 58080.021 20090105170229 . 12537.771 7.622 58080.038 12537.758 7.639 58080.014 20090105170230 . 12537.734 7.696 58080.007 12537.725 7.725 58080.018 20090105170231 . 12537.740 7.767 58079.974 12537.756 7.815 58079.985 20090105170232 . 12537.756 7.856 58079.974 12537.734 7.892 58079.947 20090105170233 . 12537.758 7.921 58079.956 12537.706 7.947 58079.926 20090105170234 . 12537.757 7.997 58079.953 12537.712 8.026 58079.919 20090105170235 . 12537.757 8.026 58079.888 12537.714 8.084 58079.850 20090105170236 . 12537.738 8.132 58079.882 12537.750 8.132 58079.877 20090105170237 . 12537.774 8.180 58079.870 12537.757 8.201 58079.870 20090105170238 . 12537.788 8.218 58079.858 12537.736 8.232 58079.814 20090105170239 . 12537.770 8.263 58079.846 12537.754 8.265 58079.835 20090105170240 . 12537.756 8.306 58079.843 12537.765 8.297 58079.821 20090105170241 . 12537.793 8.357 58079.807 12537.761 8.318 58079.776 20090105170242 . 12537.765 8.386 58079.762 12537.825 8.387 58079.766 20090105170243 . 12537.792 8.400 58079.764 12537.828 8.359 58079.752 20090105170244 . 12537.808 8.383 58079.737 12537.834 8.392 58079.715 20090105170245 . 12537.835 8.424 58079.724 12537.854 8.417 58079.710 20090105170246 . 12537.871 8.432 58079.752 12537.887 8.454 58079.728 20090105170247 . 12537.931 8.422 58079.751 12537.940 8.400 58079.730 20090105170248 . 12537.950 8.387 58079.746 12537.995 8.380 58079.744 20090105170249 . 12537.999 8.406 58079.731 12538.030 8.362 58079.711 20090105170250 . 12538.085 8.368 58079.736 12538.053 8.344 58079.746 20090105170251 . 12538.122 8.324 58079.719 12538.118 8.297 58079.711 20090105170252 . 12538.148 8.315 58079.694 12538.149 8.274 58079.721 20090105170253 . 12538.203 8.293 58079.729 12538.255 8.274 58079.748 20090105170254 . 12538.284 8.326 58079.753 12538.283 8.302 58079.742 20090105170255 . 12538.333 8.333 58079.768 12538.358 8.318 58079.707 20090105170256 . 12538.409 8.340 58079.736 12538.446 8.300 58079.760 20090105170257 . 12538.479 8.334 58079.765 12538.475 8.272 58079.732 20090105170258 . 12538.502 8.318 58079.720 12538.535 8.302 58079.746 20090105170259 . 12538.560 8.300 58079.721 12538.565 8.290 58079.744 20090105170300 . 12538.630 8.283 58079.765 12538.654 8.253 58079.750 20090105170301 . 12538.690 8.285 58079.797 12538.694 8.222 58079.747 20090105170302 . 12538.735 8.241 58079.800 12538.776 8.202 58079.786 20090105170303 . 12538.838 8.211 58079.825 12538.843 8.180 58079.764 20090105170304 . 12538.895 8.162 58079.808 12538.926 8.147 58079.819 20090105170305 . 12538.998 8.132 58079.855 12539.002 8.111 58079.840 20090105170306 . 12539.057 8.092 58079.844 12539.064 8.093 58079.864 20090105170307 . 12539.136 8.091 58079.861 12539.147 8.037 58079.868 20090105170308 . 12539.165 8.034 58079.891 12539.165 7.980 58079.879 20090105170309 . 12539.183 7.965 58079.881 12539.222 7.904 58079.887 20090105170310 . 12539.257 7.905 58079.884 12539.249 7.881 58079.879 20090105170311 . 12539.296 7.888 58079.914 12539.327 7.866 58079.915 20090105170312 . 12539.331 7.857 58079.892 12539.319 7.822 58079.951 20090105170313 . 12539.359 7.812 58079.955 12539.313 7.796 58079.952 20090105170314 . 12539.330 7.811 58079.978 12539.352 7.748 58080.001 20090105170315 . 12539.349 7.722 58079.998 12539.347 7.680 58079.978 20090105170316 . 12539.335 7.662 58080.044 12539.301 7.638 58080.010 20090105170317 . 12539.328 7.632 58080.041 12539.265 7.627 58080.021 20090105170318 . 12539.274 7.658 58080.040 12539.272 7.622 58080.050 20090105170319 . 12539.277 7.605 58080.080 12539.294 7.620 58080.092 20090105170320 . 12539.320 7.646 58080.108 12539.275 7.668 58080.090 20090105170321 . 12539.277 7.652 58080.104 12539.250 7.634 58080.098 20090105170322 . 12539.223 7.630 58080.114 12539.183 7.587 58080.113 20090105170323 . 12539.216 7.601 58080.110 12539.150 7.566 58080.126 20090105170324 . 12539.172 7.569 58080.134 12539.159 7.530 58080.112 20090105170325 . 12539.132 7.567 58080.107 12539.081 7.500 58080.149 20090105170326 . 12539.125 7.572 58080.162 12539.147 7.529 58080.182 20090105170327 . 12539.122 7.573 58080.174 12539.125 7.561 58080.168 20090105170328 . 12539.132 7.597 58080.148 12539.150 7.562 58080.177 20090105170329 . 12539.139 7.602 58080.183 12539.089 7.547 58080.178 20090105170330 . 12539.117 7.601 58080.213 12539.114 7.601 58080.197 20090105170331 . 12539.069 7.635 58080.192 12539.055 7.608 58080.185 20090105170332 . 12539.038 7.635 58080.182 12539.031 7.593 58080.208 20090105170333 . 12539.030 7.597 58080.190 12539.003 7.564 58080.216 20090105170334 . 12538.993 7.559 58080.201 12538.984 7.486 58080.192 20090105170335 . 12538.982 7.505 58080.222 12538.983 7.473 58080.252 20090105170336 . 12539.011 7.472 58080.274 12539.030 7.416 58080.244 20090105170337 . 12538.987 7.436 58080.255 12539.018 7.393 58080.233 20090105170338 . 12538.976 7.451 58080.282 12538.976 7.478 58080.303 20090105170339 . 12538.969 7.443 58080.266 12539.013 7.431 58080.272 20090105170340 . 12539.020 7.459 58080.319 12539.014 7.408 58080.306 20090105170341 . 12539.024 7.366 58080.317 12539.014 7.402 58080.315 20090105170342 . 12538.960 7.433 58080.305 12538.971 7.385 58080.270 20090105170343 . 12538.910 7.401 58080.299 12538.973 7.409 58080.289 20090105170344 . 12538.958 7.400 58080.303 12538.948 7.345 58080.318 20090105170345 . 12538.980 7.383 58080.329 12538.965 7.347 58080.275 20090105170346 . 12538.925 7.377 58080.300 12538.915 7.334 58080.287 20090105170347 . 12538.948 7.350 58080.330 12538.951 7.327 58080.300 20090105170348 . 12538.949 7.317 58080.286 12538.947 7.281 58080.302 20090105170349 . 12538.909 7.290 58080.321 12538.868 7.249 58080.273 20090105170350 . 12538.883 7.264 58080.325 12538.884 7.240 58080.293 20090105170351 . 12538.890 7.272 58080.316 12538.875 7.206 58080.278 20090105170352 . 12538.856 7.222 58080.320 12538.829 7.195 58080.303 20090105170353 . 12538.872 7.215 58080.295 12538.828 7.194 58080.270 20090105170354 . 12538.853 7.240 58080.317 12538.830 7.191 58080.282 20090105170355 . 12538.844 7.215 58080.282 12538.822 7.166 58080.284 20090105170356 . 12538.828 7.213 58080.279 12538.808 7.158 58080.261 20090105170357 . 12538.828 7.200 58080.241 12538.815 7.154 58080.265 20090105170358 . 12538.811 7.182 58080.275 12538.827 7.173 58080.260 20090105170359 . 12538.797 7.145 58080.269 12538.771 7.116 58080.266 20090105170400 . 12538.766 7.129 58080.262 12538.760 7.111 58080.254 20090105170401 . 12538.773 7.130 58080.262 12538.713 7.133 58080.275 20090105170402 . 12538.724 7.170 58080.286 12538.725 7.157 58080.280 20090105170403 . 12538.665 7.183 58080.254 12538.631 7.166 58080.244 20090105170404 . 12538.601 7.184 58080.256 12538.588 7.170 58080.248 20090105170405 . 12538.520 7.186 58080.273 12538.536 7.184 58080.248 20090105170406 . 12538.468 7.229 58080.217 12538.478 7.159 58080.191 20090105170407 . 12538.476 7.221 58080.227 12538.414 7.182 58080.184 20090105170408 . 12538.423 7.253 58080.174 12538.325 7.220 58080.134 20090105170409 . 12538.341 7.275 58080.204 12538.313 7.251 58080.150 20090105170410 . 12538.323 7.253 58080.161 12538.258 7.250 58080.161 20090105170411 . 12538.274 7.277 58080.143 12538.261 7.258 58080.139 20090105170412 . 12538.223 7.270 58080.106 12538.195 7.231 58080.123 20090105170413 . 12538.181 7.214 58080.117 12538.136 7.196 58080.095 20090105170414 . 12538.113 7.183 58080.085 12538.052 7.164 58080.048 20090105170415 . 12538.053 7.183 58080.078 12538.008 7.140 58080.052 20090105170416 . 12537.987 7.112 58080.056 12537.956 7.074 58080.008 20090105170417 . 12537.920 7.101 58079.994 12537.842 7.073 58079.999 20090105170418 . 12537.847 7.094 58079.978 12537.832 7.042 58079.935 20090105170419 . 12537.809 7.024 58079.985 12537.774 7.000 58079.935 20090105170420 . 12537.757 6.993 58079.951 12537.694 6.986 58079.921 20090105170421 . 12537.672 7.001 58079.921 12537.674 6.972 58079.904 20090105170422 . 12537.638 6.980 58079.906 12537.627 6.969 58079.853 20090105170423 . 12537.584 6.976 58079.850 12537.526 6.956 58079.830 20090105170424 . 12537.537 6.950 58079.814 12537.463 6.964 58079.796 20090105170425 . 12537.429 6.969 58079.804 12537.383 6.969 58079.738 20090105170426 . 12537.329 6.984 58079.766 12537.292 6.976 58079.699 20090105170427 . 12537.218 6.959 58079.723 12537.180 6.967 58079.673 20090105170428 . 12537.147 6.977 58079.667 12537.118 6.980 58079.674 20090105170429 . 12537.075 7.007 58079.623 12537.021 7.006 58079.626 20090105170430 . 12536.998 7.057 58079.636 12536.940 7.026 58079.570 20090105170431 . 12536.931 7.014 58079.564 12536.870 7.027 58079.519 20090105170432 . 12536.822 7.055 58079.529 12536.778 7.049 58079.511 20090105170433 . 12536.735 7.062 58079.508 12536.706 7.025 58079.475 20090105170434 . 12536.682 7.062 58079.446 12536.656 7.073 58079.409 20090105170435 . 12536.621 7.084 58079.389 12536.582 7.053 58079.355 20090105170436 . 12536.569 7.091 58079.343 12536.531 7.098 58079.260 20090105170437 . 12536.519 7.115 58079.281 12536.461 7.107 58079.190 20090105170438 . 12536.481 7.131 58079.165 12536.474 7.130 58079.169 20090105170439 . 12536.431 7.130 58079.155 12536.422 7.140 58079.125 20090105170440 . 12536.388 7.172 58079.116 12536.331 7.166 58079.080 20090105170441 . 12536.375 7.189 58079.095 12536.333 7.164 58079.047 20090105170442 . 12536.286 7.188 58079.019 12536.246 7.164 58078.998 20090105170443 . 12536.276 7.232 58079.003 12536.164 7.178 58078.932 20090105170444 . 12536.176 7.188 58078.898 12536.167 7.193 58078.860 20090105170445 . 12536.131 7.213 58078.823 12536.085 7.192 58078.799 20090105170446 . 12536.086 7.211 58078.769 12536.020 7.213 58078.737 20090105170447 . 12536.041 7.232 58078.695 12535.965 7.242 58078.659 20090105170448 . 12535.949 7.301 58078.666 12535.913 7.287 58078.604 20090105170449 . 12535.905 7.298 58078.579 12535.848 7.305 58078.579 20090105170450 . 12535.806 7.286 58078.504 12535.871 7.312 58078.491 20090105170451 . 12535.832 7.343 58078.519 12535.801 7.344 58078.483 20090105170452 . 12535.799 7.365 58078.441 12535.803 7.372 58078.396 20090105170453 . 12535.785 7.406 58078.416 12535.734 7.388 58078.371 20090105170454 . 12535.764 7.394 58078.367 12535.748 7.398 58078.333 20090105170455 . 12535.695 7.449 58078.304 12535.668 7.409 58078.247 20090105170456 . 12535.704 7.466 58078.263 12535.647 7.429 58078.232 20090105170457 . 12535.626 7.496 58078.174 12535.583 7.464 58078.129 20090105170458 . 12535.614 7.490 58078.140 12535.548 7.481 58078.094 20090105170459 . 12535.576 7.547 58078.087 12535.517 7.509 58078.043 20090105170500 . 12535.519 7.529 58078.069 12535.454 7.529 58078.023 20090105170501 . 12535.483 7.558 58077.996 12535.459 7.565 58077.970 20090105170502 . 12535.440 7.568 58077.946 12535.375 7.559 58077.924 20090105170503 . 12535.424 7.565 58077.931 12535.415 7.569 58077.919 20090105170504 . 12535.406 7.582 58077.913 12535.366 7.538 58077.882 20090105170505 . 12535.399 7.581 58077.878 12535.365 7.571 58077.838 20090105170506 . 12535.364 7.555 58077.805 12535.373 7.549 58077.788 20090105170507 . 12535.371 7.541 58077.824 12535.374 7.535 58077.772 20090105170508 . 12535.361 7.565 58077.770 12535.335 7.534 58077.752 20090105170509 . 12535.376 7.572 58077.717 12535.349 7.538 58077.709 20090105170510 . 12535.372 7.569 58077.710 12535.331 7.564 58077.688 20090105170511 . 12535.341 7.579 58077.687 12535.336 7.571 58077.677 20090105170512 . 12535.330 7.587 58077.631 12535.319 7.560 58077.594 20090105170513 . 12535.326 7.567 58077.619 12535.299 7.514 58077.618 20090105170514 . 12535.308 7.552 58077.599 12535.253 7.529 58077.538 20090105170515 . 12535.262 7.541 58077.519 12535.235 7.491 58077.504 20090105170516 . 12535.182 7.497 58077.489 12535.195 7.476 58077.486 20090105170517 . 12535.160 7.480 58077.485 12535.140 7.459 58077.432 20090105170518 . 12535.120 7.474 58077.465 12535.129 7.471 58077.425 20090105170519 . 12535.123 7.481 58077.458 12535.098 7.455 58077.385 20090105170520 . 12535.075 7.468 58077.394 12535.032 7.457 58077.318 20090105170521 . 12535.033 7.493 58077.343 12535.006 7.517 58077.313 20090105170522 . 12534.998 7.511 58077.317 12534.996 7.511 58077.281 20090105170523 . 12534.998 7.540 58077.307 12534.964 7.535 58077.272 20090105170524 . 12534.967 7.571 58077.244 12534.981 7.581 58077.227 20090105170525 . 12535.016 7.624 58077.281 12535.018 7.587 58077.243 20090105170526 . 12534.995 7.607 58077.202 12534.962 7.594 58077.172 20090105170527 . 12535.016 7.614 58077.217 12535.022 7.633 58077.190 20090105170528 . 12535.027 7.643 58077.163 12535.027 7.635 58077.128 20090105170529 . 12535.066 7.618 58077.138 12535.060 7.633 58077.069 20090105170530 . 12535.090 7.635 58077.122 12535.107 7.607 58077.082 20090105170531 . 12535.095 7.623 58077.082 12535.099 7.629 58077.043 20090105170532 . 12535.107 7.627 58077.045 12535.117 7.574 58076.980 20090105170533 . 12535.201 7.574 58077.006 12535.170 7.584 58076.966 20090105170534 . 12535.229 7.596 58077.019 12535.237 7.568 58076.930 20090105170535 . 12535.258 7.550 58076.983 12535.234 7.555 58076.968 20090105170536 . 12535.224 7.552 58076.958 12535.244 7.514 58076.933 20090105170537 . 12535.287 7.532 58076.930 12535.294 7.460 58076.913 20090105170538 . 12535.287 7.490 58076.937 12535.266 7.498 58076.903 20090105170539 . 12535.275 7.445 58076.873 12535.278 7.409 58076.884 20090105170540 . 12535.269 7.432 58076.899 12535.273 7.405 58076.858 20090105170541 . 12535.238 7.376 58076.826 12535.285 7.356 58076.819 20090105170542 . 12535.274 7.363 58076.830 12535.299 7.353 58076.822 20090105170543 . 12535.288 7.323 58076.868 12535.260 7.326 58076.809 20090105170544 . 12535.286 7.291 58076.861 12535.295 7.299 58076.783 20090105170545 . 12535.286 7.270 58076.835 12535.286 7.224 58076.790 20090105170546 . 12535.273 7.218 58076.833 12535.243 7.182 58076.783 20090105170547 . 12535.229 7.160 58076.777 12535.238 7.149 58076.724 20090105170548 . 12535.234 7.095 58076.762 12535.222 7.042 58076.679 20090105170549 . 12535.239 7.025 58076.697 12535.237 7.045 58076.705 20090105170550 . 12535.256 7.016 58076.688 12535.255 7.021 58076.677 20090105170551 . 12535.265 6.983 58076.721 12535.298 6.968 58076.657 20090105170552 . 12535.293 6.955 58076.653 12535.302 6.911 58076.639 20090105170553 . 12535.325 6.895 58076.634 12535.299 6.906 58076.616 20090105170554 . 12535.342 6.909 58076.597 12535.323 6.880 58076.577 20090105170555 . 12535.319 6.863 58076.591 12535.315 6.827 58076.577 20090105170556 . 12535.340 6.798 58076.605 12535.357 6.789 58076.581 20090105170557 . 12535.341 6.756 58076.568 12535.359 6.708 58076.562 20090105170558 . 12535.378 6.721 58076.539 12535.385 6.699 58076.544 20090105170559 . 12535.395 6.693 58076.536 12535.345 6.695 58076.525 20090105170600 . 12535.403 6.652 58076.526 12535.346 6.685 58076.510 20090105170601 . 12535.374 6.671 58076.517 12535.348 6.633 58076.503 20090105170602 . 12535.376 6.634 58076.516 12535.373 6.606 58076.478 20090105170603 . 12535.390 6.589 58076.491 12535.360 6.595 58076.474 20090105170604 . 12535.380 6.538 58076.451 12535.362 6.541 58076.474 20090105170605 . 12535.356 6.509 58076.452 12535.357 6.506 58076.428 20090105170606 . 12535.332 6.506 58076.437 12535.336 6.488 58076.425 20090105170607 . 12535.364 6.497 58076.415 12535.336 6.475 58076.400 20090105170608 . 12535.325 6.475 58076.377 12535.350 6.460 58076.403 20090105170609 . 12535.367 6.462 58076.393 12535.353 6.425 58076.391 20090105170610 . 12535.378 6.428 58076.376 12535.381 6.373 58076.389 20090105170611 . 12535.385 6.401 58076.372 12535.317 6.373 58076.374 20090105170612 . 12535.319 6.338 58076.350 12535.377 6.346 58076.346 20090105170613 . 12535.350 6.327 58076.295 12535.301 6.285 58076.319 20090105170614 . 12535.342 6.313 58076.329 12535.289 6.239 58076.270 20090105170615 . 12535.315 6.283 58076.277 12535.287 6.244 58076.293 20090105170616 . 12535.287 6.231 58076.308 12535.274 6.196 58076.276 20090105170617 . 12535.292 6.203 58076.259 12535.285 6.181 58076.269 20090105170618 . 12535.276 6.201 58076.262 12535.273 6.159 58076.237 20090105170619 . 12535.288 6.182 58076.259 12535.266 6.168 58076.249 20090105170620 . 12535.305 6.153 58076.259 12535.264 6.151 58076.222 20090105170621 . 12535.284 6.136 58076.231 12535.260 6.104 58076.179 20090105170622 . 12535.266 6.119 58076.195 12535.283 6.082 58076.177 20090105170623 . 12535.291 6.088 58076.175 12535.223 6.040 58076.143 20090105170624 . 12535.258 6.049 58076.155 12535.209 6.025 58076.131 20090105170625 . 12535.228 6.011 58076.148 12535.250 5.960 58076.125 20090105170626 . 12535.248 6.000 58076.154 12535.229 5.947 58076.141 20090105170627 . 12535.244 5.932 58076.145 12535.208 5.889 58076.073 20090105170628 . 12535.220 5.885 58076.092 12535.207 5.842 58076.080 20090105170629 . 12535.234 5.841 58076.060 12535.224 5.820 58076.058 20090105170630 . 12535.247 5.841 58076.056 12535.233 5.800 58076.056 20090105170631 . 12535.220 5.822 58076.053 12535.172 5.750 58076.025 20090105170632 . 12535.199 5.781 58076.052 12535.188 5.789 58076.000 20090105170633 . 12535.178 5.800 58076.017 12535.145 5.773 58076.002 20090105170634 . 12535.169 5.788 58075.996 12535.194 5.792 58075.981 20090105170635 . 12535.163 5.777 58075.975 12535.193 5.744 58075.955 20090105170636 . 12535.240 5.734 58075.917 12535.155 5.758 58075.915 20090105170637 . 12535.184 5.748 58075.902 12535.147 5.774 58075.881 20090105170638 . 12535.136 5.772 58075.844 12535.163 5.789 58075.870 20090105170639 . 12535.121 5.800 58075.831 12535.144 5.792 58075.863 20090105170640 . 12535.122 5.841 58075.797 12535.137 5.788 58075.793 20090105170641 . 12535.106 5.837 58075.722 12535.121 5.814 58075.750 20090105170642 . 12535.138 5.859 58075.739 12535.172 5.834 58075.753 20090105170643 . 12535.150 5.846 58075.758 12535.151 5.851 58075.709 20090105170644 . 12535.174 5.874 58075.724 12535.193 5.859 58075.690 20090105170645 . 12535.161 5.882 58075.668 12535.164 5.895 58075.611 20090105170646 . 12535.212 5.916 58075.622 12535.213 5.917 58075.608 20090105170647 . 12535.214 5.918 58075.579 12535.208 5.921 58075.569 20090105170648 . 12535.273 5.983 58075.579 12535.271 5.937 58075.544 20090105170649 . 12535.270 5.984 58075.550 12535.294 5.958 58075.513 20090105170650 . 12535.268 6.012 58075.517 12535.247 5.988 58075.473 20090105170651 . 12535.303 6.048 58075.466 12535.306 6.002 58075.486 20090105170652 . 12535.273 6.037 58075.441 12535.303 6.035 58075.420 20090105170653 . 12535.286 6.053 58075.385 12535.240 6.010 58075.384 20090105170654 . 12535.290 6.054 58075.371 12535.251 6.020 58075.374 20090105170655 . 12535.326 6.102 58075.340 12535.296 6.049 58075.348 20090105170656 . 12535.272 6.089 58075.336 12535.309 6.098 58075.315 20090105170657 . 12535.357 6.135 58075.306 12535.367 6.116 58075.311 20090105170658 . 12535.331 6.133 58075.285 12535.333 6.120 58075.268 20090105170659 . 12535.394 6.187 58075.289 12535.393 6.175 58075.253 20090105170700 . 12535.418 6.161 58075.272 12535.458 6.182 58075.212 20090105170701 . 12535.503 6.217 58075.255 12535.516 6.191 58075.216 20090105170702 . 12535.522 6.248 58075.195 12535.532 6.215 58075.152 20090105170703 . 12535.542 6.249 58075.158 12535.616 6.220 58075.160 20090105170704 . 12535.656 6.267 58075.169 12535.652 6.224 58075.128 20090105170705 . 12535.662 6.264 58075.117 12535.730 6.284 58075.113 20090105170706 . 12535.768 6.300 58075.112 12535.748 6.270 58075.075 20090105170707 . 12535.762 6.288 58075.127 12535.775 6.266 58075.053 20090105170708 . 12535.815 6.312 58075.081 12535.813 6.258 58075.051 20090105170709 . 12535.868 6.295 58075.054 12535.888 6.261 58075.024 20090105170710 . 12535.912 6.299 58075.061 12535.919 6.247 58075.010 20090105170711 . 12535.947 6.277 58075.044 12535.957 6.268 58075.008 20090105170712 . 12535.966 6.292 58075.036 12535.999 6.291 58075.015 20090105170713 . 12536.010 6.299 58075.030 12536.037 6.309 58074.977 20090105170714 . 12536.002 6.302 58074.979 12536.069 6.231 58074.965 20090105170715 . 12536.019 6.263 58074.958 12536.082 6.209 58074.954 20090105170716 . 12536.100 6.256 58074.927 12536.090 6.230 58074.927 20090105170717 . 12536.119 6.257 58074.905 12536.145 6.231 58074.889 20090105170718 . 12536.185 6.250 58074.858 12536.181 6.248 58074.809 20090105170719 . 12536.218 6.267 58074.848 12536.249 6.256 58074.798 20090105170720 . 12536.291 6.278 58074.812 12536.314 6.243 58074.786 20090105170721 . 12536.359 6.286 58074.787 12536.372 6.284 58074.774 20090105170722 . 12536.424 6.307 58074.773 12536.405 6.269 58074.726 20090105170723 . 12536.443 6.319 58074.743 12536.497 6.273 58074.717 20090105170724 . 12536.489 6.290 58074.677 12536.508 6.309 58074.698 20090105170725 . 12536.523 6.320 58074.655 12536.549 6.298 58074.621 20090105170726 . 12536.588 6.340 58074.657 12536.587 6.338 58074.607 20090105170727 . 12536.605 6.402 58074.596 12536.612 6.361 58074.574 20090105170728 . 12536.642 6.379 58074.581 12536.664 6.407 58074.576 20090105170729 . 12536.687 6.451 58074.530 12536.655 6.481 58074.538 20090105170730 . 12536.685 6.498 58074.519 12536.708 6.504 58074.500 20090105170731 . 12536.743 6.563 58074.488 12536.691 6.535 58074.454 20090105170732 . 12536.752 6.586 58074.489 12536.778 6.584 58074.460 20090105170733 . 12536.779 6.643 58074.465 12536.806 6.653 58074.459 20090105170734 . 12536.854 6.721 58074.460 12536.842 6.712 58074.471 20090105170735 . 12536.810 6.751 58074.408 12536.837 6.757 58074.394 20090105170736 . 12536.807 6.787 58074.394 12536.796 6.794 58074.370 20090105170737 . 12536.799 6.853 58074.359 12536.826 6.852 58074.326 20090105170738 . 12536.887 6.890 58074.338 12536.863 6.905 58074.285 20090105170739 . 12536.854 6.894 58074.313 12536.845 6.934 58074.275 20090105170740 . 12536.840 7.009 58074.300 12536.827 7.022 58074.268 20090105170741 . 12536.827 7.018 58074.265 12536.832 7.039 58074.229 20090105170742 . 12536.824 7.069 58074.252 12536.800 7.053 58074.238 20090105170743 . 12536.817 7.135 58074.260 12536.816 7.091 58074.215 20090105170744 . 12536.837 7.166 58074.210 12536.838 7.176 58074.181 20090105170745 . 12536.801 7.188 58074.174 12536.775 7.209 58074.152 20090105170746 . 12536.796 7.253 58074.150 12536.795 7.230 58074.174 20090105170747 . 12536.819 7.280 58074.129 12536.748 7.244 58074.103 20090105170748 . 12536.791 7.309 58074.131 12536.789 7.293 58074.102 20090105170749 . 12536.826 7.378 58074.116 12536.812 7.340 58074.103 20090105170750 . 12536.802 7.364 58074.091 12536.757 7.390 58074.064 20090105170751 . 12536.805 7.409 58074.069 12536.787 7.410 58074.019 20090105170752 . 12536.776 7.441 58074.033 12536.761 7.421 58074.027 20090105170753 . 12536.752 7.446 58074.067 12536.733 7.431 58073.991 20090105170754 . 12536.744 7.461 58074.017 12536.748 7.473 58073.970 20090105170755 . 12536.748 7.453 58073.969 12536.772 7.495 58073.963 20090105170756 . 12536.799 7.538 58073.981 12536.775 7.500 58073.931 20090105170757 . 12536.739 7.544 58073.942 12536.723 7.512 58073.979 20090105170758 . 12536.753 7.544 58073.974 12536.721 7.518 58073.962 20090105170759 . 12536.730 7.554 58073.973 12536.672 7.532 58073.938 20090105170800 . 12536.673 7.596 58073.960 12536.647 7.558 58073.936 20090105170801 . 12536.621 7.567 58073.906 12536.603 7.535 58073.913 20090105170802 . 12536.624 7.602 58073.896 12536.635 7.537 58073.925 20090105170803 . 12536.623 7.585 58073.908 12536.616 7.540 58073.890 20090105170804 . 12536.621 7.546 58073.895 12536.597 7.568 58073.896 20090105170805 . 12536.601 7.531 58073.885 12536.610 7.544 58073.880 20090105170806 . 12536.600 7.544 58073.886 12536.555 7.538 58073.822 20090105170807 . 12536.567 7.520 58073.845 12536.529 7.509 58073.817 20090105170808 . 12536.562 7.495 58073.840 12536.531 7.517 58073.852 20090105170809 . 12536.560 7.536 58073.853 12536.573 7.549 58073.895 20090105170810 . 12536.539 7.508 58073.820 12536.523 7.482 58073.810 20090105170811 . 12536.572 7.480 58073.842 12536.565 7.450 58073.832 20090105170812 . 12536.573 7.482 58073.840 12536.543 7.433 58073.849 20090105170813 . 12536.565 7.451 58073.852 12536.565 7.403 58073.851 20090105170814 . 12536.590 7.418 58073.842 12536.580 7.373 58073.844 20090105170815 . 12536.625 7.386 58073.847 12536.604 7.360 58073.841 20090105170816 . 12536.628 7.343 58073.829 12536.624 7.336 58073.845 20090105170817 . 12536.636 7.368 58073.865 12536.614 7.334 58073.847 20090105170818 . 12536.602 7.345 58073.853 12536.612 7.305 58073.835 20090105170819 . 12536.611 7.288 58073.849 12536.576 7.285 58073.816 20090105170820 . 12536.584 7.272 58073.856 12536.567 7.243 58073.829 20090105170821 . 12536.591 7.240 58073.858 12536.578 7.194 58073.881 20090105170822 . 12536.606 7.208 58073.855 12536.540 7.161 58073.860 20090105170823 . 12536.553 7.182 58073.841 12536.543 7.133 58073.813 20090105170824 . 12536.520 7.121 58073.844 12536.559 7.094 58073.852 20090105170825 . 12536.545 7.073 58073.836 12536.521 7.055 58073.842 20090105170826 . 12536.496 7.038 58073.860 12536.460 7.031 58073.850 20090105170827 . 12536.489 7.007 58073.832 12536.497 6.958 58073.869 20090105170828 . 12536.455 6.955 58073.860 12536.420 6.917 58073.860 20090105170829 . 12536.473 6.918 58073.871 12536.458 6.928 58073.843 20090105170830 . 12536.477 6.910 58073.834 12536.442 6.887 58073.853 20090105170831 . 12536.487 6.886 58073.862 12536.465 6.882 58073.849 20090105170832 . 12536.495 6.911 58073.862 12536.486 6.870 58073.883 20090105170833 . 12536.483 6.886 58073.877 12536.452 6.871 58073.853 20090105170834 . 12536.491 6.856 58073.906 12536.479 6.839 58073.860 20090105170835 . 12536.453 6.874 58073.825 12536.441 6.824 58073.859 20090105170836 . 12536.473 6.855 58073.876 12536.476 6.838 58073.869 20090105170837 . 12536.486 6.839 58073.924 12536.480 6.787 58073.867 20090105170838 . 12536.427 6.783 58073.886 12536.450 6.758 58073.863 20090105170839 . 12536.492 6.748 58073.879 12536.448 6.719 58073.873 20090105170840 . 12536.480 6.710 58073.891 12536.461 6.662 58073.925 20090105170841 . 12536.499 6.674 58073.901 12536.457 6.638 58073.927 20090105170842 . 12536.515 6.644 58073.928 12536.486 6.599 58073.921 20090105170843 . 12536.509 6.588 58073.926 12536.527 6.553 58073.917 20090105170844 . 12536.587 6.556 58073.955 12536.563 6.515 58073.978 20090105170845 . 12536.581 6.523 58073.986 12536.583 6.506 58073.943 20090105170846 . 12536.636 6.522 58073.944 12536.587 6.436 58073.960 20090105170847 . 12536.622 6.482 58073.951 12536.642 6.407 58073.935 20090105170848 . 12536.657 6.424 58073.923 12536.682 6.361 58073.951 20090105170849 . 12536.692 6.415 58073.995 12536.707 6.369 58073.986 20090105170850 . 12536.768 6.411 58073.991 12536.766 6.322 58073.983 20090105170851 . 12536.814 6.329 58073.994 12536.800 6.279 58073.951 20090105170852 . 12536.841 6.324 58073.983 12536.872 6.224 58073.974 20090105170853 . 12536.902 6.262 58073.978 12536.900 6.153 58073.969 20090105170854 . 12536.985 6.193 58074.008 12537.017 6.181 58074.036 20090105170855 . 12537.073 6.180 58074.009 12537.042 6.107 58074.042 20090105170856 . 12537.114 6.162 58074.084 12537.122 6.101 58074.061 20090105170857 . 12537.190 6.127 58074.090 12537.211 6.087 58074.069 20090105170858 . 12537.229 6.067 58074.049 12537.269 6.016 58074.074 20090105170859 . 12537.281 6.021 58074.059 12537.299 5.984 58074.065 20090105170900 . 12537.339 6.002 58074.107 12537.382 5.955 58074.121 20090105170901 . 12537.372 5.993 58074.101 12537.421 5.950 58074.070 20090105170902 . 12537.447 5.978 58074.136 12537.500 5.939 58074.122 20090105170903 . 12537.515 5.937 58074.128 12537.556 5.908 58074.138 20090105170904 . 12537.622 5.901 58074.176 12537.635 5.870 58074.140 20090105170905 . 12537.662 5.910 58074.157 12537.672 5.871 58074.159 20090105170906 . 12537.710 5.880 58074.142 12537.679 5.856 58074.148 20090105170907 . 12537.727 5.881 58074.156 12537.713 5.823 58074.163 20090105170908 . 12537.726 5.804 58074.153 12537.771 5.791 58074.138 20090105170909 . 12537.800 5.804 58074.155 12537.798 5.805 58074.151 20090105170910 . 12537.826 5.799 58074.201 12537.844 5.749 58074.143 20090105170911 . 12537.861 5.766 58074.179 12537.916 5.780 58074.216 20090105170912 . 12537.910 5.709 58074.240 12537.913 5.710 58074.186 20090105170913 . 12537.960 5.697 58074.204 12537.967 5.673 58074.162 20090105170914 . 12537.964 5.688 58074.221 12537.971 5.715 58074.200 20090105170915 . 12538.023 5.705 58074.201 12538.014 5.669 58074.212 20090105170916 . 12538.021 5.679 58074.190 12538.027 5.633 58074.191 20090105170917 . 12538.031 5.627 58074.197 12538.009 5.630 58074.186 20090105170918 . 12538.051 5.617 58074.198 12538.028 5.597 58074.202 20090105170919 . 12538.052 5.630 58074.210 12538.062 5.594 58074.178 20090105170920 . 12538.059 5.602 58074.207 12538.061 5.565 58074.187 20090105170921 . 12538.073 5.613 58074.184 12538.062 5.585 58074.170 20090105170922 . 12538.061 5.591 58074.167 12538.070 5.549 58074.152 20090105170923 . 12538.061 5.608 58074.148 12538.019 5.553 58074.163 20090105170924 . 12538.086 5.586 58074.181 12538.096 5.578 58074.128 20090105170925 . 12538.050 5.611 58074.152 12538.041 5.601 58074.130 20090105170926 . 12538.065 5.621 58074.109 12538.078 5.644 58074.115 20090105170927 . 12538.108 5.690 58074.154 12538.095 5.669 58074.145 20090105170928 . 12538.059 5.688 58074.120 12538.081 5.735 58074.097 20090105170929 . 12538.052 5.746 58074.095 12538.048 5.740 58074.022 20090105170930 . 12538.100 5.772 58074.067 12538.065 5.803 58074.038 20090105170931 . 12538.078 5.815 58074.053 12538.048 5.842 58074.014 20090105170932 . 12538.060 5.856 58074.079 12538.061 5.885 58074.032 20090105170933 . 12538.055 5.895 58074.009 12538.026 5.891 58073.988 20090105170934 . 12538.032 5.886 58073.978 12537.978 5.885 58073.935 20090105170935 . 12537.948 5.911 58073.955 12537.910 5.914 58073.931 20090105170936 . 12537.956 5.975 58073.922 12537.921 5.949 58073.876 20090105170937 . 12538.000 5.981 58073.893 12537.965 5.991 58073.862 20090105170938 . 12537.968 6.041 58073.879 12537.958 6.052 58073.873 20090105170939 . 12537.971 6.064 58073.842 12537.953 6.067 58073.859 20090105170940 . 12537.943 6.111 58073.832 12537.938 6.082 58073.777 20090105170941 . 12537.912 6.138 58073.795 12537.886 6.177 58073.764 20090105170942 . 12537.880 6.208 58073.788 12537.878 6.217 58073.768 20090105170943 . 12537.914 6.225 58073.767 12537.870 6.259 58073.725 20090105170944 . 12537.874 6.295 58073.762 12537.839 6.291 58073.740 20090105170945 . 12537.834 6.333 58073.746 12537.815 6.348 58073.730 20090105170946 . 12537.834 6.385 58073.731 12537.756 6.392 58073.729 20090105170947 . 12537.773 6.417 58073.682 12537.749 6.449 58073.713 20090105170948 . 12537.779 6.471 58073.705 12537.687 6.455 58073.676 20090105170949 . 12537.675 6.488 58073.675 12537.646 6.472 58073.640 20090105170950 . 12537.671 6.526 58073.632 12537.606 6.518 58073.592 20090105170951 . 12537.627 6.532 58073.622 12537.597 6.541 58073.548 20090105170952 . 12537.559 6.600 58073.594 12537.547 6.560 58073.557 20090105170953 . 12537.529 6.621 58073.541 12537.519 6.613 58073.472 20090105170954 . 12537.509 6.639 58073.495 12537.485 6.630 58073.482 20090105170955 . 12537.447 6.691 58073.558 12537.429 6.649 58073.494 20090105170956 . 12537.413 6.666 58073.456 12537.407 6.658 58073.440 20090105170957 . 12537.394 6.660 58073.461 12537.385 6.664 58073.475 20090105170958 . 12537.350 6.711 58073.445 12537.347 6.722 58073.447 20090105170959 . 12537.294 6.721 58073.427 12537.315 6.741 58073.444 20090105171000 . 12537.294 6.746 58073.356 12537.255 6.706 58073.373 20090105171001 . 12537.210 6.756 58073.377 12537.207 6.722 58073.409 20090105171002 . 12537.222 6.721 58073.342 12537.198 6.706 58073.327 20090105171003 . 12537.193 6.738 58073.382 12537.164 6.725 58073.327 20090105171004 . 12537.153 6.725 58073.360 12537.117 6.722 58073.334 20090105171005 . 12537.129 6.748 58073.353 12537.060 6.705 58073.304 20090105171006 . 12537.062 6.733 58073.343 12537.063 6.685 58073.297 20090105171007 . 12537.060 6.762 58073.295 12537.004 6.703 58073.306 20090105171008 . 12537.013 6.750 58073.283 12536.989 6.688 58073.219 20090105171009 . 12536.969 6.748 58073.224 12536.940 6.683 58073.192 20090105171010 . 12536.983 6.706 58073.194 12536.945 6.675 58073.239 20090105171011 . 12536.939 6.700 58073.185 12536.910 6.704 58073.219 20090105171012 . 12536.883 6.706 58073.189 12536.871 6.717 58073.237 20090105171013 . 12536.872 6.729 58073.206 12536.844 6.665 58073.160 20090105171014 . 12536.809 6.673 58073.192 12536.802 6.674 58073.133 20090105171015 . 12536.815 6.698 58073.138 12536.766 6.717 58073.186 20090105171016 . 12536.799 6.708 58073.139 12536.741 6.675 58073.158 20090105171017 . 12536.734 6.718 58073.101 12536.730 6.685 58073.126 20090105171018 . 12536.716 6.701 58073.104 12536.666 6.647 58073.124 20090105171019 . 12536.687 6.702 58073.115 12536.681 6.657 58073.076 20090105171020 . 12536.664 6.684 58073.047 12536.668 6.699 58073.023 20090105171021 . 12536.656 6.675 58073.014 12536.605 6.636 58073.047 20090105171022 . 12536.599 6.639 58073.037 12536.582 6.650 58073.034 20090105171023 . 12536.609 6.654 58073.020 12536.532 6.614 58073.047 20090105171024 . 12536.545 6.659 58073.046 12536.533 6.648 58073.028 20090105171025 . 12536.541 6.612 58073.016 12536.515 6.590 58072.984 20090105171026 . 12536.478 6.648 58072.975 12536.532 6.646 58072.953 20090105171027 . 12536.490 6.650 58072.951 12536.473 6.631 58072.988 20090105171028 . 12536.481 6.622 58072.940 12536.439 6.641 58072.933 20090105171029 . 12536.411 6.622 58072.910 12536.390 6.574 58072.907 20090105171030 . 12536.418 6.666 58072.896 12536.365 6.644 58072.925 20090105171031 . 12536.417 6.679 58072.884 12536.338 6.642 58072.893 20090105171032 . 12536.349 6.638 58072.900 12536.314 6.624 58072.899 20090105171033 . 12536.322 6.651 58072.860 12536.277 6.613 58072.883 20090105171034 . 12536.272 6.648 58072.848 12536.265 6.603 58072.825 20090105171035 . 12536.259 6.655 58072.848 12536.246 6.644 58072.816 20090105171036 . 12536.256 6.667 58072.859 12536.215 6.614 58072.845 20090105171037 . 12536.251 6.681 58072.852 12536.245 6.685 58072.836 20090105171038 . 12536.159 6.663 58072.816 12536.220 6.703 58072.826 20090105171039 . 12536.163 6.698 58072.814 12536.218 6.669 58072.804 20090105171040 . 12536.199 6.714 58072.817 12536.145 6.691 58072.783 20090105171041 . 12536.147 6.719 58072.783 12536.126 6.634 58072.771 20090105171042 . 12536.184 6.682 58072.787 12536.182 6.636 58072.766 20090105171043 . 12536.176 6.670 58072.781 12536.166 6.657 58072.700 20090105171044 . 12536.146 6.649 58072.770 12536.164 6.626 58072.769 20090105171045 . 12536.127 6.670 58072.756 12536.151 6.669 58072.754 20090105171046 . 12536.138 6.670 58072.736 12536.170 6.626 58072.707 20090105171047 . 12536.161 6.637 58072.741 12536.189 6.649 58072.702 20090105171048 . 12536.202 6.628 58072.725 12536.168 6.583 58072.652 20090105171049 . 12536.148 6.626 58072.653 12536.149 6.602 58072.688 20090105171050 . 12536.152 6.604 58072.643 12536.124 6.561 58072.621 20090105171051 . 12536.184 6.614 58072.614 12536.197 6.581 58072.596 20090105171052 . 12536.220 6.610 58072.593 12536.256 6.605 58072.635 20090105171053 . 12536.274 6.622 58072.615 12536.213 6.579 58072.559 20090105171054 . 12536.250 6.612 58072.581 12536.298 6.615 58072.546 20090105171055 . 12536.339 6.621 58072.572 12536.342 6.559 58072.532 20090105171056 . 12536.307 6.596 58072.570 12536.326 6.569 58072.526 20090105171057 . 12536.355 6.593 58072.537 12536.352 6.581 58072.536 20090105171058 . 12536.400 6.568 58072.542 12536.436 6.587 58072.492 20090105171059 . 12536.454 6.573 58072.534 12536.459 6.549 58072.495 20090105171100 . 12536.500 6.555 58072.504 12536.511 6.547 58072.485 20090105171101 . 12536.565 6.560 58072.485 12536.505 6.512 58072.472 20090105171102 . 12536.570 6.564 58072.478 12536.546 6.516 58072.440 20090105171103 . 12536.566 6.533 58072.476 12536.549 6.526 58072.447 20090105171104 . 12536.597 6.511 58072.458 12536.597 6.457 58072.433 20090105171105 . 12536.604 6.473 58072.484 12536.582 6.457 58072.443 20090105171106 . 12536.638 6.466 58072.471 12536.648 6.426 58072.431 20090105171107 . 12536.657 6.405 58072.439 12536.647 6.381 58072.456 20090105171108 . 12536.666 6.369 58072.441 12536.686 6.354 58072.413 20090105171109 . 12536.706 6.385 58072.448 12536.675 6.347 58072.404 20090105171110 . 12536.712 6.356 58072.438 12536.689 6.325 58072.441 20090105171111 . 12536.749 6.339 58072.438 12536.716 6.288 58072.417 20090105171112 . 12536.738 6.313 58072.437 12536.748 6.282 58072.422 20090105171113 . 12536.815 6.329 58072.450 12536.758 6.278 58072.388 20090105171114 . 12536.802 6.301 58072.410 12536.772 6.243 58072.375 20090105171115 . 12536.829 6.279 58072.393 12536.803 6.278 58072.373 20090105171116 . 12536.813 6.293 58072.374 12536.835 6.268 58072.390 20090105171117 . 12536.833 6.287 58072.367 12536.853 6.282 58072.374 20090105171118 . 12536.847 6.312 58072.368 12536.854 6.303 58072.386 20090105171119 . 12536.897 6.346 58072.353 12536.877 6.317 58072.337 20090105171120 . 12536.874 6.350 58072.355 12536.928 6.323 58072.382 20090105171121 . 12536.897 6.325 58072.371 12536.901 6.339 58072.317 20090105171122 . 12536.900 6.347 58072.382 12536.893 6.318 58072.364 20090105171123 . 12536.904 6.350 58072.361 12536.886 6.321 58072.352 20090105171124 . 12536.888 6.379 58072.386 12536.884 6.361 58072.337 20090105171125 . 12536.893 6.358 58072.333 12536.886 6.349 58072.315 20090105171126 . 12536.862 6.396 58072.325 12536.905 6.388 58072.294 20090105171127 . 12536.923 6.421 58072.317 12536.926 6.389 58072.296 20090105171128 . 12536.872 6.402 58072.328 12536.902 6.396 58072.312 20090105171129 . 12536.913 6.429 58072.294 12536.918 6.437 58072.294 20090105171130 . 12536.872 6.438 58072.301 12536.902 6.487 58072.282 20090105171131 . 12536.921 6.507 58072.272 12536.921 6.497 58072.271 20090105171132 . 12536.956 6.538 58072.271 12536.942 6.536 58072.271 20090105171133 . 12536.962 6.591 58072.261 12536.958 6.594 58072.261 20090105171134 . 12536.981 6.628 58072.273 12537.020 6.613 58072.272 20090105171135 . 12536.966 6.621 58072.263 12536.983 6.621 58072.254 20090105171136 . 12537.028 6.642 58072.269 12537.025 6.649 58072.250 20090105171137 . 12536.982 6.653 58072.253 12537.038 6.665 58072.253 20090105171138 . 12537.042 6.688 58072.246 12537.054 6.655 58072.253 20090105171139 . 12537.076 6.677 58072.276 12537.079 6.690 58072.270 20090105171140 . 12537.088 6.697 58072.287 12537.129 6.704 58072.265 20090105171141 . 12537.150 6.713 58072.288 12537.149 6.700 58072.276 20090105171142 . 12537.158 6.746 58072.291 12537.211 6.725 58072.312 20090105171143 . 12537.205 6.757 58072.322 12537.207 6.743 58072.323 20090105171144 . 12537.229 6.768 58072.297 12537.205 6.758 58072.300 20090105171145 . 12537.275 6.753 58072.264 12537.276 6.785 58072.254 20090105171146 . 12537.335 6.794 58072.330 12537.333 6.761 58072.314 20090105171147 . 12537.371 6.789 58072.315 12537.344 6.799 58072.308 20090105171148 . 12537.354 6.781 58072.339 12537.385 6.782 58072.348 20090105171149 . 12537.398 6.799 58072.316 12537.397 6.775 58072.301 20090105171150 . 12537.423 6.818 58072.309 12537.411 6.813 58072.338 20090105171151 . 12537.461 6.825 58072.354 12537.477 6.790 58072.355 20090105171152 . 12537.481 6.818 58072.342 12537.462 6.819 58072.360 20090105171153 . 12537.493 6.830 58072.350 12537.530 6.847 58072.376 20090105171154 . 12537.539 6.860 58072.399 12537.578 6.837 58072.403 20090105171155 . 12537.590 6.837 58072.423 12537.593 6.834 58072.397 20090105171156 . 12537.606 6.875 58072.408 12537.632 6.882 58072.400 20090105171157 . 12537.625 6.883 58072.392 12537.613 6.858 58072.391 20090105171158 . 12537.726 6.906 58072.427 12537.686 6.901 58072.406 20090105171159 . 12537.736 6.935 58072.434 12537.714 6.911 58072.437 20090105171200 . 12537.759 6.929 58072.443 12537.742 6.884 58072.461 20090105171201 . 12537.723 6.928 58072.425 12537.729 6.910 58072.440 20090105171202 . 12537.755 6.945 58072.444 12537.730 6.946 58072.437 20090105171203 . 12537.779 6.921 58072.471 12537.760 6.941 58072.481 20090105171204 . 12537.762 6.917 58072.468 12537.759 6.920 58072.484 20090105171205 . 12537.801 6.923 58072.477 12537.769 6.915 58072.509 20090105171206 . 12537.774 6.931 58072.514 12537.761 6.930 58072.509 20090105171207 . 12537.753 6.940 58072.533 12537.749 6.949 58072.529 20090105171208 . 12537.737 6.965 58072.551 12537.715 6.929 58072.515 20090105171209 . 12537.720 6.923 58072.565 12537.696 6.926 58072.529 20090105171210 . 12537.696 6.936 58072.592 12537.690 6.931 58072.554 20090105171211 . 12537.703 6.950 58072.555 12537.670 6.924 58072.549 20090105171212 . 12537.688 6.918 58072.555 12537.656 6.957 58072.543 20090105171213 . 12537.638 6.968 58072.591 12537.614 6.984 58072.587 20090105171214 . 12537.605 7.009 58072.627 12537.582 7.015 58072.608 20090105171215 . 12537.595 6.991 58072.601 12537.552 7.042 58072.614 20090105171216 . 12537.562 7.023 58072.606 12537.517 7.023 58072.589 20090105171217 . 12537.536 7.031 58072.610 12537.454 7.044 58072.607 20090105171218 . 12537.476 7.078 58072.619 12537.469 7.085 58072.639 20090105171219 . 12537.387 7.097 58072.600 12537.377 7.061 58072.607 20090105171220 . 12537.356 7.118 58072.606 12537.313 7.158 58072.623 20090105171221 . 12537.301 7.187 58072.594 12537.270 7.177 58072.644 20090105171222 . 12537.255 7.219 58072.635 12537.198 7.179 58072.611 20090105171223 . 12537.171 7.252 58072.627 12537.164 7.234 58072.590 20090105171224 . 12537.127 7.284 58072.604 12537.148 7.289 58072.568 20090105171225 . 12537.106 7.320 58072.609 12537.097 7.343 58072.575 20090105171226 . 12537.043 7.329 58072.625 12537.034 7.291 58072.570 20090105171227 . 12537.027 7.340 58072.560 12537.023 7.351 58072.576 20090105171228 . 12537.006 7.366 58072.592 12536.977 7.392 58072.545 20090105171229 . 12536.965 7.362 58072.535 12536.953 7.345 58072.522 20090105171230 . 12536.895 7.399 58072.520 12536.903 7.395 58072.507 20090105171231 . 12536.890 7.437 58072.553 12536.875 7.390 58072.502 20090105171232 . 12536.851 7.422 58072.506 12536.831 7.416 58072.498 20090105171233 . 12536.830 7.440 58072.505 12536.810 7.419 58072.493 20090105171234 . 12536.841 7.418 58072.526 12536.832 7.433 58072.503 20090105171235 . 12536.831 7.466 58072.538 12536.816 7.448 58072.507 20090105171236 . 12536.774 7.449 58072.502 12536.760 7.432 58072.506 20090105171237 . 12536.807 7.476 58072.527 12536.758 7.466 58072.493 20090105171238 . 12536.738 7.491 58072.522 12536.749 7.492 58072.509 20090105171239 . 12536.736 7.478 58072.489 12536.675 7.476 58072.513 20090105171240 . 12536.713 7.513 58072.523 12536.665 7.497 58072.508 20090105171241 . 12536.655 7.510 58072.520 12536.634 7.462 58072.522 20090105171242 . 12536.640 7.535 58072.505 12536.598 7.477 58072.495 20090105171243 . 12536.583 7.543 58072.501 12536.531 7.490 58072.464 20090105171244 . 12536.512 7.507 58072.463 12536.487 7.500 58072.462 20090105171245 . 12536.515 7.575 58072.474 12536.480 7.543 58072.459 20090105171246 . 12536.482 7.560 58072.450 12536.471 7.567 58072.446 20090105171247 . 12536.479 7.614 58072.463 12536.417 7.576 58072.437 20090105171248 . 12536.414 7.625 58072.401 12536.318 7.604 58072.414 20090105171249 . 12536.314 7.657 58072.420 12536.300 7.643 58072.423 20090105171250 . 12536.329 7.705 58072.456 12536.259 7.687 58072.409 20090105171251 . 12536.230 7.681 58072.401 12536.196 7.655 58072.384 20090105171252 . 12536.177 7.681 58072.396 12536.162 7.679 58072.408 20090105171253 . 12536.162 7.723 58072.395 12536.166 7.731 58072.385 20090105171254 . 12536.097 7.762 58072.360 12536.082 7.731 58072.319 20090105171255 . 12536.079 7.755 58072.304 12536.021 7.800 58072.314 20090105171256 . 12536.027 7.730 58072.318 12536.016 7.773 58072.333 20090105171257 . 12535.968 7.768 58072.304 12535.939 7.770 58072.309 20090105171258 . 12535.934 7.793 58072.311 12535.888 7.761 58072.294 20090105171259 . 12535.874 7.837 58072.262 12535.846 7.765 58072.274 20090105171300 . 12535.850 7.816 58072.285 12535.775 7.798 58072.229 20090105171301 . 12535.794 7.801 58072.232 12535.753 7.813 58072.214 20090105171302 . 12535.722 7.819 58072.195 12535.699 7.783 58072.179 20090105171303 . 12535.682 7.829 58072.198 12535.657 7.812 58072.145 20090105171304 . 12535.611 7.829 58072.164 12535.587 7.804 58072.132 20090105171305 . 12535.553 7.875 58072.115 12535.522 7.839 58072.099 20090105171306 . 12535.533 7.902 58072.128 12535.536 7.823 58072.086 20090105171307 . 12535.534 7.882 58072.108 12535.482 7.848 58072.076 20090105171308 . 12535.507 7.922 58072.056 12535.449 7.877 58072.044 20090105171309 . 12535.438 7.907 58072.043 12535.449 7.880 58072.058 20090105171310 . 12535.439 7.953 58072.025 12535.418 7.966 58072.017 20090105171311 . 12535.406 7.923 58072.012 12535.351 7.892 58071.938 20090105171312 . 12535.355 7.980 58071.967 12535.332 7.965 58071.942 20090105171313 . 12535.317 7.974 58071.925 12535.302 7.995 58071.874 20090105171314 . 12535.294 8.007 58071.878 12535.268 8.018 58071.907 20090105171315 . 12535.282 8.031 58071.888 12535.307 8.009 58071.841 20090105171316 . 12535.351 8.042 58071.833 12535.300 8.018 58071.799 20090105171317 . 12535.289 8.086 58071.812 12535.294 8.036 58071.769 20090105171318 . 12535.278 8.069 58071.754 12535.269 8.068 58071.737 20090105171319 . 12535.242 8.090 58071.762 12535.247 8.088 58071.711 20090105171320 . 12535.257 8.111 58071.724 12535.263 8.100 58071.687 20090105171321 . 12535.236 8.124 58071.668 12535.224 8.100 58071.658 20090105171322 . 12535.238 8.184 58071.677 12535.214 8.144 58071.693 20090105171323 . 12535.249 8.136 58071.651 12535.250 8.116 58071.651 20090105171324 . 12535.226 8.169 58071.637 12535.220 8.133 58071.627 20090105171325 . 12535.240 8.159 58071.613 12535.216 8.142 58071.593 20090105171326 . 12535.216 8.180 58071.645 12535.227 8.152 58071.609 20090105171327 . 12535.217 8.200 58071.606 12535.189 8.167 58071.551 20090105171328 . 12535.186 8.196 58071.547 12535.186 8.179 58071.532 20090105171329 . 12535.188 8.215 58071.540 12535.153 8.172 58071.491 20090105171330 . 12535.147 8.171 58071.519 12535.117 8.162 58071.513 20090105171331 . 12535.094 8.184 58071.485 12535.082 8.167 58071.460 20090105171332 . 12535.072 8.165 58071.454 12535.053 8.128 58071.449 20090105171333 . 12535.062 8.168 58071.417 12535.066 8.158 58071.421 20090105171334 . 12535.039 8.166 58071.413 12535.005 8.148 58071.403 20090105171335 . 12534.961 8.159 58071.406 12534.956 8.125 58071.344 20090105171336 . 12534.917 8.141 58071.376 12534.946 8.155 58071.373 20090105171337 . 12534.908 8.126 58071.336 12534.923 8.101 58071.322 20090105171338 . 12534.919 8.149 58071.329 12534.859 8.139 58071.345 20090105171339 . 12534.895 8.191 58071.302 12534.870 8.112 58071.295 20090105171340 . 12534.882 8.177 58071.308 12534.855 8.109 58071.282 20090105171341 . 12534.848 8.142 58071.273 12534.793 8.090 58071.233 20090105171342 . 12534.843 8.135 58071.241 12534.876 8.143 58071.235 20090105171343 . 12534.866 8.128 58071.272 12534.869 8.086 58071.224 20090105171344 . 12534.847 8.091 58071.196 12534.809 8.070 58071.164 20090105171345 . 12534.780 8.079 58071.165 12534.800 8.098 58071.152 20090105171346 . 12534.810 8.101 58071.190 12534.802 8.062 58071.124 20090105171347 . 12534.812 8.085 58071.125 12534.818 8.091 58071.090 20090105171348 . 12534.785 8.073 58071.140 12534.750 8.066 58071.107 20090105171349 . 12534.794 8.047 58071.095 12534.770 8.002 58071.081 20090105171350 . 12534.783 8.062 58071.088 12534.744 7.981 58071.073 20090105171351 . 12534.719 8.032 58071.088 12534.691 7.997 58071.046 20090105171352 . 12534.711 8.019 58071.084 12534.679 7.979 58071.035 20090105171353 . 12534.655 7.981 58070.996 12534.682 7.966 58071.035 20090105171354 . 12534.654 8.003 58071.024 12534.622 7.959 58070.997 20090105171355 . 12534.604 8.005 58071.017 12534.542 7.943 58070.982 20090105171356 . 12534.591 7.985 58071.029 12534.574 7.957 58070.967 20090105171357 . 12534.553 7.979 58071.001 12534.530 7.955 58070.954 20090105171358 . 12534.527 7.954 58070.959 12534.503 7.940 58070.927 20090105171359 . 12534.491 7.930 58070.899 12534.495 7.920 58070.888 20090105171400 . 12534.477 7.918 58070.909 12534.484 7.908 58070.896 20090105171401 . 12534.494 7.929 58070.910 12534.461 7.909 58070.907 20090105171402 . 12534.440 7.920 58070.892 12534.399 7.874 58070.869 20090105171403 . 12534.378 7.909 58070.888 12534.374 7.865 58070.854 20090105171404 . 12534.371 7.874 58070.873 12534.315 7.847 58070.804 20090105171405 . 12534.315 7.848 58070.837 12534.300 7.853 58070.815 20090105171406 . 12534.306 7.832 58070.829 12534.259 7.783 58070.779 20090105171407 . 12534.239 7.818 58070.773 12534.197 7.807 58070.788 20090105171408 . 12534.216 7.839 58070.795 12534.151 7.818 58070.806 20090105171409 . 12534.196 7.823 58070.782 12534.156 7.801 58070.711 20090105171410 . 12534.144 7.823 58070.779 12534.139 7.818 58070.733 20090105171411 . 12534.108 7.824 58070.731 12534.116 7.844 58070.737 20090105171412 . 12534.088 7.851 58070.741 12534.053 7.864 58070.716 20090105171413 . 12534.051 7.911 58070.703 12533.987 7.916 58070.678 20090105171414 . 12534.036 7.956 58070.703 12533.998 7.946 58070.681 20090105171415 . 12533.990 7.953 58070.712 12534.060 7.992 58070.690 20090105171416 . 12534.049 8.042 58070.707 12534.009 8.034 58070.701 20090105171417 . 12534.027 8.065 58070.696 12534.003 8.039 58070.679 20090105171418 . 12533.957 8.069 58070.663 12533.977 8.045 58070.645 20090105171419 . 12533.954 8.093 58070.630 12533.943 8.075 58070.606 20090105171420 . 12533.954 8.125 58070.561 12533.950 8.101 58070.579 20090105171421 . 12534.020 8.145 58070.624 12533.996 8.113 58070.611 20090105171422 . 12533.986 8.181 58070.613 12534.008 8.162 58070.596 20090105171423 . 12534.073 8.199 58070.610 12534.046 8.185 58070.598 20090105171424 . 12534.065 8.203 58070.615 12534.050 8.196 58070.587 20090105171425 . 12534.126 8.245 58070.608 12534.131 8.202 58070.597 20090105171426 . 12534.142 8.223 58070.582 12534.155 8.212 58070.605 20090105171427 . 12534.146 8.207 58070.555 12534.186 8.204 58070.582 20090105171428 . 12534.185 8.235 58070.602 12534.254 8.184 58070.612 20090105171429 . 12534.271 8.190 58070.600 12534.228 8.178 58070.603 20090105171430 . 12534.242 8.157 58070.648 12534.273 8.146 58070.629 20090105171431 . 12534.275 8.150 58070.593 12534.311 8.092 58070.611 20090105171432 . 12534.332 8.073 58070.648 12534.320 8.085 58070.641 20090105171433 . 12534.337 8.100 58070.676 12534.375 8.034 58070.639 20090105171434 . 12534.379 7.996 58070.651 12534.374 8.003 58070.660 20090105171435 . 12534.439 7.994 58070.727 12534.461 7.942 58070.700 20090105171436 . 12534.447 7.910 58070.716 12534.515 7.939 58070.743 20090105171437 . 12534.525 7.886 58070.755 12534.521 7.899 58070.752 20090105171438 . 12534.533 7.822 58070.769 12534.538 7.815 58070.743 20090105171439 . 12534.540 7.790 58070.775 12534.603 7.719 58070.757 20090105171440 . 12534.641 7.725 58070.801 12534.611 7.703 58070.784 20090105171441 . 12534.613 7.703 58070.794 12534.624 7.644 58070.786 20090105171442 . 12534.663 7.615 58070.808 12534.695 7.594 58070.839 20090105171443 . 12534.710 7.597 58070.882 12534.701 7.559 58070.847 20090105171444 . 12534.685 7.534 58070.849 12534.713 7.494 58070.869 20090105171445 . 12534.686 7.467 58070.886 12534.738 7.475 58070.908 20090105171446 . 12534.729 7.427 58070.892 12534.771 7.393 58070.914 20090105171447 . 12534.806 7.363 58070.991 12534.834 7.369 58071.011 20090105171448 . 12534.850 7.380 58070.993 12534.869 7.355 58070.973 20090105171449 . 12534.894 7.360 58071.035 12534.872 7.318 58071.019 20090105171450 . 12534.923 7.347 58071.028 12534.897 7.313 58071.043 20090105171451 . 12534.938 7.290 58071.067 12534.943 7.267 58071.062 20090105171452 . 12534.948 7.290 58071.122 12534.949 7.273 58071.095 20090105171453 . 12534.984 7.286 58071.125 12534.939 7.237 58071.137 20090105171454 . 12534.973 7.269 58071.137 12534.979 7.222 58071.129 20090105171455 . 12535.004 7.207 58071.179 12535.003 7.188 58071.225 20090105171456 . 12534.988 7.207 58071.193 12535.042 7.201 58071.256 20090105171457 . 12535.024 7.211 58071.236 12535.068 7.199 58071.238 20090105171458 . 12535.084 7.220 58071.295 12535.093 7.184 58071.265 20090105171459 . 12535.105 7.193 58071.304 12535.083 7.176 58071.281 20090105171500 . 12535.133 7.169 58071.336 12535.188 7.159 58071.339 20090105171501 . 12535.198 7.158 58071.362 12535.212 7.148 58071.361 20090105171502 . 12535.230 7.159 58071.422 12535.252 7.145 58071.424 20090105171503 . 12535.286 7.153 58071.455 12535.274 7.129 58071.419 20090105171504 . 12535.293 7.143 58071.490 12535.339 7.115 58071.447 20090105171505 . 12535.380 7.088 58071.498 12535.366 7.084 58071.521 20090105171506 . 12535.400 7.055 58071.499 12535.464 7.036 58071.515 20090105171507 . 12535.479 7.034 58071.566 12535.506 7.015 58071.589 20090105171508 . 12535.542 7.024 58071.643 12535.569 6.947 58071.629 20090105171509 . 12535.602 6.981 58071.656 12535.655 6.959 58071.679 20090105171510 . 12535.690 6.968 58071.709 12535.696 6.902 58071.699 20090105171511 . 12535.724 6.947 58071.718 12535.732 6.918 58071.759 20090105171512 . 12535.801 6.914 58071.806 12535.840 6.872 58071.814 20090105171513 . 12535.849 6.875 58071.800 12535.858 6.841 58071.828 20090105171514 . 12535.891 6.852 58071.868 12535.930 6.814 58071.909 20090105171515 . 12536.032 6.878 58071.909 12536.017 6.829 58071.926 20090105171516 . 12536.060 6.843 58071.939 12536.070 6.807 58071.975 20090105171517 . 12536.058 6.834 58071.977 12536.102 6.808 58072.005 20090105171518 . 12536.160 6.852 58072.063 12536.141 6.808 58072.058 20090105171519 . 12536.150 6.865 58072.083 12536.160 6.843 58072.058 20090105171520 . 12536.224 6.875 58072.112 12536.217 6.844 58072.094 20090105171521 . 12536.222 6.871 58072.113 12536.235 6.856 58072.116 20090105171522 . 12536.285 6.860 58072.158 12536.309 6.892 58072.169 20090105171523 . 12536.314 6.909 58072.190 12536.366 6.913 58072.254 20090105171524 . 12536.348 6.919 58072.229 12536.345 6.919 58072.201 20090105171525 . 12536.350 6.985 58072.256 12536.372 6.944 58072.280 20090105171526 . 12536.352 7.002 58072.317 12536.389 6.993 58072.281 20090105171527 . 12536.379 7.046 58072.295 12536.397 7.044 58072.335 20090105171528 . 12536.412 7.087 58072.341 12536.425 7.108 58072.373 20090105171529 . 12536.398 7.184 58072.367 12536.389 7.174 58072.365 20090105171530 . 12536.391 7.170 58072.340 12536.386 7.238 58072.391 20090105171531 . 12536.399 7.292 58072.421 12536.389 7.294 58072.381 20090105171532 . 12536.408 7.345 58072.432 12536.331 7.340 58072.379 20090105171533 . 12536.322 7.429 58072.426 12536.309 7.449 58072.413 20090105171534 . 12536.295 7.504 58072.407 12536.291 7.522 58072.385 20090105171535 . 12536.290 7.623 58072.430 12536.280 7.646 58072.395 20090105171536 . 12536.239 7.735 58072.450 12536.224 7.733 58072.441 20090105171537 . 12536.195 7.808 58072.452 12536.173 7.857 58072.439 20090105171538 . 12536.175 7.914 58072.478 12536.141 7.955 58072.498 20090105171539 . 12536.104 7.996 58072.462 12536.106 8.035 58072.443 20090105171540 . 12536.086 8.106 58072.471 12536.062 8.112 58072.497 20090105171541 . 12536.032 8.195 58072.486 12536.034 8.230 58072.473 20090105171542 . 12536.029 8.288 58072.507 12536.004 8.284 58072.502 20090105171543 . 12535.957 8.339 58072.480 12535.941 8.370 58072.505 20090105171544 . 12535.945 8.425 58072.538 12535.895 8.436 58072.536 20090105171545 . 12535.933 8.476 58072.567 12535.906 8.475 58072.572 20090105171546 . 12535.923 8.509 58072.582 12535.896 8.523 58072.588 20090105171547 . 12535.927 8.553 58072.580 12535.930 8.544 58072.603 20090105171548 . 12535.943 8.555 58072.599 12535.930 8.580 58072.600 20090105171549 . 12535.990 8.600 58072.613 12535.969 8.584 58072.627 20090105171550 . 12536.013 8.630 58072.674 12536.003 8.612 58072.647 20090105171551 . 12536.028 8.655 58072.655 12536.073 8.643 58072.652 20090105171552 . 12536.043 8.622 58072.680 12536.069 8.600 58072.670 20090105171553 . 12536.062 8.597 58072.671 12536.085 8.580 58072.680 20090105171554 . 12536.104 8.593 58072.726 12536.154 8.609 58072.675 20090105171555 . 12536.144 8.608 58072.728 12536.184 8.634 58072.738 20090105171556 . 12536.206 8.629 58072.769 12536.266 8.629 58072.734 20090105171557 . 12536.245 8.583 58072.770 12536.305 8.626 58072.749 20090105171558 . 12536.333 8.610 58072.795 12536.369 8.637 58072.769 20090105171559 . 12536.364 8.591 58072.804 12536.389 8.601 58072.792 20090105171600 . 12536.442 8.604 58072.854 12536.493 8.582 58072.852 20090105171601 . 12536.496 8.550 58072.865 12536.518 8.539 58072.827 20090105171602 . 12536.605 8.523 58072.875 12536.599 8.488 58072.927 20090105171603 . 12536.673 8.466 58072.943 12536.663 8.461 58072.913 20090105171604 . 12536.703 8.483 58072.922 12536.746 8.448 58072.951 20090105171605 . 12536.793 8.444 58072.930 12536.827 8.391 58072.995 20090105171606 . 12536.827 8.354 58072.996 12536.879 8.313 58073.019 20090105171607 . 12536.912 8.290 58073.016 12536.901 8.183 58072.995 20090105171608 . 12536.952 8.174 58073.052 12536.963 8.128 58073.076 20090105171609 . 12537.011 8.080 58073.090 12537.029 8.033 58073.102 20090105171610 . 12537.093 8.001 58073.113 12537.104 7.925 58073.157 20090105171611 . 12537.172 7.930 58073.157 12537.161 7.877 58073.144 20090105171612 . 12537.193 7.821 58073.201 12537.239 7.755 58073.205 20090105171613 . 12537.249 7.698 58073.200 12537.317 7.682 58073.240 20090105171614 . 12537.384 7.658 58073.298 12537.352 7.554 58073.312 20090105171615 . 12537.430 7.519 58073.374 12537.413 7.473 58073.375 20090105171616 . 12537.499 7.453 58073.405 12537.486 7.346 58073.409 20090105171617 . 12537.535 7.299 58073.444 12537.525 7.275 58073.447 20090105171618 . 12537.554 7.167 58073.473 12537.553 7.129 58073.459 20090105171619 . 12537.608 7.088 58073.575 12537.619 7.033 58073.626 20090105171620 . 12537.636 6.974 58073.662 12537.644 6.963 58073.678 20090105171621 . 12537.645 6.879 58073.673 12537.621 6.834 58073.706 20090105171622 . 12537.687 6.781 58073.715 12537.637 6.720 58073.712 20090105171623 . 12537.679 6.707 58073.786 12537.679 6.654 58073.811 20090105171624 . 12537.709 6.602 58073.840 12537.713 6.566 58073.842 20090105171625 . 12537.703 6.522 58073.868 12537.639 6.463 58073.913 20090105171626 . 12537.700 6.448 58073.944 12537.682 6.377 58073.966 20090105171627 . 12537.692 6.344 58073.944 12537.656 6.309 58074.009 20090105171628 . 12537.692 6.297 58074.047 12537.660 6.235 58074.015 20090105171629 . 12537.623 6.203 58074.053 12537.615 6.190 58074.082 20090105171630 . 12537.576 6.122 58074.111 12537.582 6.078 58074.105 20090105171631 . 12537.569 6.071 58074.133 12537.514 6.030 58074.122 20090105171632 . 12537.482 5.990 58074.140 12537.436 5.955 58074.116 20090105171633 . 12537.412 5.936 58074.160 12537.340 5.865 58074.139 20090105171634 . 12537.327 5.923 58074.168 12537.315 5.851 58074.214 20090105171635 . 12537.270 5.901 58074.217 12537.275 5.846 58074.265 20090105171636 . 12537.212 5.819 58074.210 12537.122 5.838 58074.248 20090105171637 . 12537.109 5.818 58074.221 12537.028 5.788 58074.234 20090105171638 . 12536.971 5.784 58074.257 12536.902 5.772 58074.241 20090105171639 . 12536.855 5.797 58074.262 12536.800 5.793 58074.229 20090105171640 . 12536.712 5.748 58074.256 12536.679 5.770 58074.260 20090105171641 . 12536.557 5.766 58074.225 12536.497 5.769 58074.206 20090105171642 . 12536.434 5.770 58074.220 12536.360 5.761 58074.254 20090105171643 . 12536.316 5.771 58074.276 12536.237 5.747 58074.253 20090105171644 . 12536.163 5.813 58074.251 12536.144 5.792 58074.282 20090105171645 . 12536.036 5.827 58074.269 12535.952 5.808 58074.240 20090105171646 . 12535.926 5.821 58074.261 12535.837 5.816 58074.300 20090105171647 . 12535.847 5.881 58074.255 12535.712 5.847 58074.262 20090105171648 . 12535.657 5.861 58074.242 12535.643 5.858 58074.276 20090105171649 . 12535.603 5.916 58074.274 12535.524 5.884 58074.259 20090105171650 . 12535.488 5.941 58074.233 12535.455 5.900 58074.258 20090105171651 . 12535.383 5.930 58074.252 12535.336 5.934 58074.243 20090105171652 . 12535.282 5.957 58074.247 12535.239 5.959 58074.199 20090105171653 . 12535.217 5.962 58074.227 12535.157 5.956 58074.187 20090105171654 . 12535.125 5.961 58074.182 12535.072 5.969 58074.192 20090105171655 . 12535.069 5.994 58074.222 12534.991 6.006 58074.204 20090105171656 . 12534.997 6.010 58074.174 12534.932 6.027 58074.189 20090105171657 . 12534.908 6.031 58074.184 12534.862 6.021 58074.187 20090105171658 . 12534.852 6.070 58074.166 12534.823 6.045 58074.164 20090105171659 . 12534.774 6.098 58074.170 12534.705 6.094 58074.134 20090105171700 . 12534.707 6.148 58074.163 12534.701 6.113 58074.154 20090105171701 . 12534.682 6.179 58074.121 12534.565 6.139 58074.134 20090105171702 . 12534.583 6.190 58074.091 12534.553 6.193 58074.120 20090105171703 . 12534.541 6.260 58074.113 12534.521 6.243 58074.107 20090105171704 . 12534.494 6.336 58074.112 12534.472 6.302 58074.088 20090105171705 . 12534.451 6.387 58074.069 12534.406 6.351 58074.100 20090105171706 . 12534.435 6.422 58074.003 12534.328 6.412 58074.015 20090105171707 . 12534.318 6.465 58073.999 12534.270 6.477 58073.994 20090105171708 . 12534.294 6.490 58073.979 12534.230 6.504 58073.973 20090105171709 . 12534.206 6.538 58073.943 12534.165 6.543 58073.926 20090105171710 . 12534.111 6.599 58073.904 12534.061 6.611 58073.886 20090105171711 . 12534.104 6.692 58073.893 12534.061 6.663 58073.906 20090105171712 . 12534.025 6.724 58073.864 12533.930 6.735 58073.803 20090105171713 . 12533.918 6.760 58073.838 12533.868 6.766 58073.812 20090105171714 . 12533.832 6.818 58073.774 12533.825 6.839 58073.781 20090105171715 . 12533.756 6.894 58073.781 12533.719 6.899 58073.754 20090105171716 . 12533.667 6.961 58073.715 12533.655 6.990 58073.724 20090105171717 . 12533.606 7.049 58073.715 12533.523 7.066 58073.693 20090105171718 . 12533.491 7.128 58073.695 12533.451 7.187 58073.653 20090105171719 . 12533.393 7.255 58073.665 12533.316 7.251 58073.622 20090105171720 . 12533.251 7.306 58073.562 12533.228 7.320 58073.606 20090105171721 . 12533.192 7.398 58073.529 12533.120 7.454 58073.553 20090105171722 . 12533.088 7.524 58073.485 12532.995 7.560 58073.470 20090105171723 . 12532.971 7.625 58073.468 12532.890 7.698 58073.447 20090105171724 . 12532.867 7.748 58073.432 12532.810 7.811 58073.402 20090105171725 . 12532.738 7.841 58073.393 12532.690 7.905 58073.337 20090105171726 . 12532.626 8.007 58073.281 12532.578 8.021 58073.263 20090105171727 . 12532.529 8.086 58073.233 12532.452 8.111 58073.242 20090105171728 . 12532.460 8.182 58073.213 12532.387 8.221 58073.166 20090105171729 . 12532.344 8.300 58073.147 12532.296 8.354 58073.122 20090105171730 . 12532.267 8.409 58073.117 12532.248 8.439 58073.115 20090105171731 . 12532.213 8.488 58073.099 12532.199 8.528 58073.101 20090105171732 . 12532.166 8.626 58073.090 12532.138 8.642 58073.041 20090105171733 . 12532.084 8.700 58073.029 12532.060 8.726 58072.976 20090105171734 . 12532.043 8.767 58072.963 12532.069 8.817 58072.956 20090105171735 . 12532.054 8.897 58072.957 12532.042 8.897 58072.897 20090105171736 . 12532.027 8.978 58072.912 12532.047 9.013 58072.883 20090105171737 . 12532.052 9.075 58072.840 12532.013 9.127 58072.838 20090105171738 . 12532.067 9.263 58072.847 12532.038 9.290 58072.801 20090105171739 . 12531.991 9.340 58072.786 12532.038 9.386 58072.773 20090105171740 . 12532.047 9.464 58072.752 12532.079 9.492 58072.710 20090105171741 . 12532.076 9.583 58072.725 12532.087 9.581 58072.665 20090105171742 . 12532.097 9.684 58072.682 12532.110 9.736 58072.645 20090105171743 . 12532.105 9.758 58072.661 12532.105 9.825 58072.621 20090105171744 . 12532.169 9.875 58072.622 12532.144 9.918 58072.595 20090105171745 . 12532.176 10.001 58072.562 12532.135 10.030 58072.570 20090105171746 . 12532.204 10.065 58072.536 12532.216 10.097 58072.529 20090105171747 . 12532.257 10.158 58072.493 12532.222 10.191 58072.505 20090105171748 . 12532.267 10.238 58072.469 12532.279 10.281 58072.474 20090105171749 . 12532.292 10.325 58072.462 12532.306 10.396 58072.418 20090105171750 . 12532.324 10.428 58072.419 12532.310 10.420 58072.407 20090105171751 . 12532.350 10.456 58072.401 12532.404 10.484 58072.415 20090105171752 . 12532.406 10.537 58072.398 12532.407 10.539 58072.357 20090105171753 . 12532.432 10.583 58072.358 12532.455 10.632 58072.343 20090105171754 . 12532.521 10.635 58072.347 12532.531 10.622 58072.300 20090105171755 . 12532.595 10.734 58072.314 12532.585 10.690 58072.327 20090105171756 . 12532.647 10.735 58072.320 12532.624 10.743 58072.285 20090105171757 . 12532.722 10.785 58072.288 12532.684 10.804 58072.256 20090105171758 . 12532.754 10.822 58072.264 12532.748 10.761 58072.268 20090105171759 . 12532.786 10.797 58072.260 12532.773 10.821 58072.230 20090105171800 . 12532.797 10.828 58072.231 12532.857 10.822 58072.229 20090105171801 . 12532.928 10.843 58072.236 12532.904 10.804 58072.187 20090105171802 . 12532.937 10.849 58072.219 12532.972 10.844 58072.210 20090105171803 . 12533.048 10.841 58072.217 12533.039 10.795 58072.174 20090105171804 . 12533.098 10.828 58072.212 12533.085 10.809 58072.192 20090105171805 . 12533.115 10.827 58072.231 12533.160 10.786 58072.235 20090105171806 . 12533.219 10.844 58072.262 12533.272 10.814 58072.209 20090105171807 . 12533.349 10.847 58072.256 12533.333 10.789 58072.182 20090105171808 . 12533.383 10.787 58072.237 12533.424 10.778 58072.231 20090105171809 . 12533.450 10.780 58072.206 12533.462 10.758 58072.203 20090105171810 . 12533.512 10.753 58072.204 12533.529 10.720 58072.196 20090105171811 . 12533.565 10.721 58072.229 12533.583 10.705 58072.197 20090105171812 . 12533.626 10.719 58072.216 12533.667 10.647 58072.197 20090105171813 . 12533.672 10.640 58072.203 12533.695 10.629 58072.206 20090105171814 . 12533.734 10.641 58072.198 12533.759 10.643 58072.208 20090105171815 . 12533.789 10.630 58072.219 12533.795 10.635 58072.221 20090105171816 . 12533.756 10.602 58072.225 12533.781 10.582 58072.192 20090105171817 . 12533.809 10.634 58072.262 12533.823 10.617 58072.196 20090105171818 . 12533.870 10.573 58072.292 12533.855 10.605 58072.223 20090105171819 . 12533.883 10.626 58072.268 12533.859 10.609 58072.220 20090105171820 . 12533.895 10.643 58072.238 12533.925 10.646 58072.239 20090105171821 . 12533.933 10.649 58072.251 12533.920 10.616 58072.234 20090105171822 . 12533.930 10.667 58072.244 12533.938 10.662 58072.244 20090105171823 . 12533.908 10.686 58072.253 12533.924 10.690 58072.274 20090105171824 . 12533.931 10.686 58072.296 12533.918 10.693 58072.262 20090105171825 . 12533.938 10.709 58072.314 12533.951 10.724 58072.339 20090105171826 . 12533.960 10.737 58072.334 12533.942 10.740 58072.310 20090105171827 . 12533.973 10.786 58072.370 12533.953 10.747 58072.371 20090105171828 . 12534.043 10.770 58072.407 12533.999 10.759 58072.374 20090105171829 . 12533.998 10.748 58072.399 12533.961 10.737 58072.369 20090105171830 . 12533.972 10.728 58072.405 12533.994 10.743 58072.421 20090105171831 . 12534.010 10.783 58072.461 12533.980 10.716 58072.441 20090105171832 . 12534.003 10.777 58072.469 12533.985 10.771 58072.477 20090105171833 . 12533.996 10.779 58072.502 12533.961 10.740 58072.483 20090105171834 . 12533.961 10.726 58072.475 12533.931 10.731 58072.489 20090105171835 . 12533.957 10.754 58072.524 12533.944 10.735 58072.526 20090105171836 . 12533.944 10.748 58072.599 12533.914 10.733 58072.565 20090105171837 . 12533.977 10.790 58072.617 12533.912 10.781 58072.625 20090105171838 . 12533.926 10.800 58072.627 12533.891 10.759 58072.630 20090105171839 . 12533.890 10.816 58072.630 12533.855 10.797 58072.638 20090105171840 . 12533.850 10.815 58072.627 12533.823 10.824 58072.632 20090105171841 . 12533.863 10.854 58072.678 12533.854 10.841 58072.676 20090105171842 . 12533.847 10.846 58072.695 12533.840 10.838 58072.656 20090105171843 . 12533.864 10.901 58072.713 12533.817 10.850 58072.727 20090105171844 . 12533.819 10.876 58072.745 12533.827 10.878 58072.750 20090105171845 . 12533.833 10.878 58072.777 12533.806 10.854 58072.766 20090105171846 . 12533.843 10.859 58072.830 12533.781 10.841 58072.831 20090105171847 . 12533.794 10.876 58072.825 12533.771 10.867 58072.823 20090105171848 . 12533.798 10.893 58072.848 12533.772 10.861 58072.897 20090105171849 . 12533.775 10.888 58072.900 12533.767 10.874 58072.924 20090105171850 . 12533.786 10.916 58072.943 12533.748 10.898 58072.940 20090105171851 . 12533.747 10.909 58072.935 12533.730 10.852 58072.944 20090105171852 . 12533.753 10.885 58072.950 12533.758 10.825 58072.968 20090105171853 . 12533.695 10.846 58072.987 12533.736 10.848 58072.953 20090105171854 . 12533.718 10.852 58072.982 12533.712 10.873 58072.960 20090105171855 . 12533.706 10.872 58072.968 12533.735 10.844 58072.958 20090105171856 . 12533.733 10.863 58072.948 12533.718 10.821 58072.952 20090105171857 . 12533.716 10.881 58072.943 12533.727 10.870 58072.958 20090105171858 . 12533.732 10.922 58073.008 12533.708 10.895 58072.963 20090105171859 . 12533.720 10.926 58072.963 12533.691 10.880 58072.988 20090105171900 . 12533.657 10.946 58073.007 12533.654 10.913 58073.022 20090105171901 . 12533.678 10.938 58073.052 12533.619 10.905 58073.061 20090105171902 . 12533.626 10.923 58073.114 12533.647 10.901 58073.140 20090105171903 . 12533.614 10.921 58073.197 12533.566 10.901 58073.238 20090105171904 . 12533.587 10.901 58073.258 12533.542 10.868 58073.271 20090105171905 . 12533.508 10.867 58073.323 12533.479 10.860 58073.379 20090105171906 . 12533.484 10.852 58073.420 12533.504 10.850 58073.428 20090105171907 . 12533.511 10.891 58073.467 12533.497 10.852 58073.522 20090105171908 . 12533.511 10.842 58073.580 12533.482 10.821 58073.625 20090105171909 . 12533.488 10.847 58073.682 12533.502 10.806 58073.711 20090105171910 . 12533.490 10.832 58073.729 12533.488 10.809 58073.765 20090105171911 . 12533.490 10.822 58073.811 12533.495 10.799 58073.835 20090105171912 . 12533.498 10.823 58073.896 12533.474 10.798 58073.910 20090105171913 . 12533.454 10.819 58073.935 12533.426 10.782 58073.948 20090105171914 . 12533.436 10.804 58073.985 12533.433 10.793 58074.022 20090105171915 . 12533.416 10.754 58074.017 12533.371 10.726 58074.051 20090105171916 . 12533.393 10.763 58074.072 12533.393 10.712 58074.115 20090105171917 . 12533.387 10.727 58074.127 12533.440 10.721 58074.178 20090105171918 . 12533.417 10.743 58074.142 12533.396 10.707 58074.182 20090105171919 . 12533.424 10.692 58074.200 12533.409 10.659 58074.226 20090105171920 . 12533.411 10.699 58074.244 12533.408 10.682 58074.254 20090105171921 . 12533.438 10.726 58074.298 12533.454 10.668 58074.289 20090105171922 . 12533.476 10.681 58074.345 12533.418 10.628 58074.316 20090105171923 . 12533.471 10.699 58074.372 12533.425 10.644 58074.402 20090105171924 . 12533.475 10.635 58074.405 12533.486 10.626 58074.436 20090105171925 . 12533.479 10.642 58074.406 12533.428 10.617 58074.439 20090105171926 . 12533.425 10.654 58074.467 12533.420 10.633 58074.444 20090105171927 . 12533.420 10.671 58074.480 12533.415 10.642 58074.502 20090105171928 . 12533.444 10.654 58074.517 12533.431 10.659 58074.501 20090105171929 . 12533.420 10.657 58074.556 12533.422 10.657 58074.540 20090105171930 . 12533.413 10.706 58074.584 12533.403 10.669 58074.569 20090105171931 . 12533.435 10.748 58074.640 12533.426 10.712 58074.633 20090105171932 . 12533.477 10.745 58074.640 12533.429 10.718 58074.639 20090105171933 . 12533.441 10.792 58074.677 12533.425 10.793 58074.704 20090105171934 . 12533.455 10.806 58074.706 12533.442 10.792 58074.742 20090105171935 . 12533.426 10.850 58074.729 12533.434 10.842 58074.746 20090105171936 . 12533.414 10.877 58074.744 12533.404 10.873 58074.799 20090105171937 . 12533.369 10.895 58074.806 12533.372 10.911 58074.820 20090105171938 . 12533.364 10.918 58074.818 12533.348 10.929 58074.831 20090105171939 . 12533.336 10.935 58074.841 12533.307 10.943 58074.891 20090105171940 . 12533.307 10.960 58074.903 12533.299 10.971 58074.861 20090105171941 . 12533.290 11.024 58074.900 12533.243 11.009 58074.897 20090105171942 . 12533.259 11.052 58074.932 12533.227 11.082 58074.956 20090105171943 . 12533.193 11.086 58074.978 12533.183 11.115 58074.977 20090105171944 . 12533.166 11.167 58075.011 12533.144 11.155 58074.997 20090105171945 . 12533.152 11.232 58075.020 12533.119 11.210 58075.042 20090105171946 . 12533.156 11.236 58075.069 12533.109 11.247 58075.049 20090105171947 . 12533.106 11.270 58075.094 12533.078 11.281 58075.116 20090105171948 . 12533.048 11.295 58075.113 12533.013 11.287 58075.109 20090105171949 . 12533.015 11.298 58075.127 12532.998 11.280 58075.144 20090105171950 . 12533.076 11.310 58075.159 12533.050 11.317 58075.196 20090105171951 . 12533.075 11.324 58075.219 12533.119 11.368 58075.254 20090105171952 . 12533.115 11.356 58075.286 12533.094 11.332 58075.267 20090105171953 . 12533.130 11.331 58075.293 12533.105 11.330 58075.305 20090105171954 . 12533.126 11.294 58075.339 12533.121 11.298 58075.362 20090105171955 . 12533.126 11.340 58075.363 12533.130 11.319 58075.394 20090105171956 . 12533.184 11.305 58075.416 12533.150 11.279 58075.463 20090105171957 . 12533.186 11.264 58075.482 12533.207 11.223 58075.503 20090105171958 . 12533.244 11.255 58075.514 12533.239 11.216 58075.519 20090105171959 . 12533.288 11.232 58075.546 12533.284 11.149 58075.564 20090105172000 . 12533.335 11.191 58075.617 12533.332 11.141 58075.622 20090105172001 . 12533.373 11.138 58075.648 12533.398 11.115 58075.651 20090105172002 . 12533.405 11.104 58075.685 12533.495 11.062 58075.735 20090105172003 . 12533.483 11.085 58075.737 12533.474 11.009 58075.754 20090105172004 . 12533.513 11.024 58075.787 12533.536 10.981 58075.821 20090105172005 . 12533.571 10.985 58075.838 12533.583 10.933 58075.851 20090105172006 . 12533.592 10.914 58075.892 12533.621 10.884 58075.905 20090105172007 . 12533.669 10.870 58075.938 12533.668 10.844 58075.978 20090105172008 . 12533.685 10.828 58075.961 12533.679 10.799 58075.979 20090105172009 . 12533.714 10.815 58076.030 12533.740 10.764 58076.060 20090105172010 . 12533.789 10.778 58076.054 12533.805 10.755 58076.108 20090105172011 . 12533.820 10.727 58076.137 12533.801 10.697 58076.101 20090105172012 . 12533.869 10.744 58076.170 12533.882 10.691 58076.192 20090105172013 . 12533.868 10.693 58076.226 12533.871 10.639 58076.223 20090105172014 . 12533.917 10.661 58076.272 12533.926 10.666 58076.270 20090105172015 . 12533.921 10.637 58076.278 12533.972 10.614 58076.286 20090105172016 . 12534.030 10.648 58076.333 12534.001 10.597 58076.349 20090105172017 . 12534.046 10.612 58076.356 12534.041 10.604 58076.368 20090105172018 . 12534.073 10.596 58076.396 12534.082 10.594 58076.400 20090105172019 . 12534.096 10.577 58076.413 12534.116 10.558 58076.426 20090105172020 . 12534.174 10.572 58076.472 12534.190 10.536 58076.500 20090105172021 . 12534.187 10.523 58076.525 12534.167 10.526 58076.546 20090105172022 . 12534.189 10.565 58076.543 12534.157 10.497 58076.556 20090105172023 . 12534.207 10.542 58076.572 12534.249 10.490 58076.607 20090105172024 . 12534.258 10.530 58076.635 12534.235 10.450 58076.632 20090105172025 . 12534.239 10.485 58076.669 12534.265 10.456 58076.664 20090105172026 . 12534.253 10.487 58076.707 12534.245 10.440 58076.714 20090105172027 . 12534.290 10.451 58076.729 12534.284 10.399 58076.762 20090105172028 . 12534.272 10.412 58076.805 12534.229 10.385 58076.795 20090105172029 . 12534.244 10.378 58076.821 12534.239 10.384 58076.853 20090105172030 . 12534.249 10.396 58076.871 12534.243 10.356 58076.823 20090105172031 . 12534.275 10.374 58076.937 12534.238 10.343 58076.915 20090105172032 . 12534.247 10.357 58076.915 12534.250 10.325 58076.898 20090105172033 . 12534.257 10.396 58076.929 12534.216 10.326 58076.961 20090105172034 . 12534.184 10.371 58076.941 12534.202 10.337 58076.959 20090105172035 . 12534.216 10.356 58076.948 12534.228 10.355 58077.029 20090105172036 . 12534.217 10.368 58077.003 12534.211 10.341 58077.015 20090105172037 . 12534.193 10.397 58077.062 12534.176 10.330 58077.028 20090105172038 . 12534.181 10.346 58077.045 12534.173 10.366 58077.073 20090105172039 . 12534.231 10.389 58077.097 12534.158 10.379 58077.072 20090105172040 . 12534.169 10.378 58077.110 12534.112 10.369 58077.103 20090105172041 . 12534.135 10.388 58077.100 12534.100 10.341 58077.121 20090105172042 . 12534.075 10.373 58077.116 12534.061 10.356 58077.135 20090105172043 . 12534.073 10.367 58077.124 12534.040 10.367 58077.168 20090105172044 . 12534.026 10.372 58077.156 12534.008 10.351 58077.155 20090105172045 . 12534.012 10.385 58077.196 12533.947 10.386 58077.175 20090105172046 . 12533.965 10.405 58077.177 12533.899 10.423 58077.170 20090105172047 . 12533.895 10.423 58077.172 12533.888 10.402 58077.151 20090105172048 . 12533.898 10.457 58077.189 12533.858 10.424 58077.134 20090105172049 . 12533.836 10.472 58077.196 12533.793 10.467 58077.163 20090105172050 . 12533.802 10.500 58077.207 12533.780 10.486 58077.175 20090105172051 . 12533.749 10.540 58077.180 12533.693 10.535 58077.155 20090105172052 . 12533.723 10.574 58077.189 12533.731 10.550 58077.176 20090105172053 . 12533.701 10.606 58077.197 12533.643 10.600 58077.173 20090105172054 . 12533.633 10.654 58077.198 12533.586 10.668 58077.162 20090105172055 . 12533.605 10.712 58077.194 12533.563 10.736 58077.172 20090105172056 . 12533.549 10.754 58077.187 12533.564 10.766 58077.208 20090105172057 . 12533.574 10.823 58077.189 12533.585 10.799 58077.187 20090105172058 . 12533.565 10.849 58077.224 12533.546 10.841 58077.213 20090105172059 . 12533.565 10.895 58077.253 12533.543 10.918 58077.218 20090105172100 . 12533.521 10.955 58077.249 12533.555 10.918 58077.224 20090105172101 . 12533.593 10.942 58077.268 12533.551 10.930 58077.235 20090105172102 . 12533.564 10.953 58077.246 12533.559 10.932 58077.300 20090105172103 . 12533.547 10.937 58077.307 12533.551 10.906 58077.275 20090105172104 . 12533.559 10.925 58077.308 12533.554 10.921 58077.258 20090105172105 . 12533.569 10.954 58077.322 12533.536 10.914 58077.293 20090105172106 . 12533.597 10.926 58077.318 12533.607 10.888 58077.304 20090105172107 . 12533.625 10.947 58077.354 12533.601 10.917 58077.315 20090105172108 . 12533.627 10.903 58077.350 12533.613 10.867 58077.361 20090105172109 . 12533.661 10.870 58077.369 12533.703 10.852 58077.331 20090105172110 . 12533.696 10.883 58077.352 12533.740 10.853 58077.359 20090105172111 . 12533.794 10.861 58077.392 12533.766 10.839 58077.375 20090105172112 . 12533.796 10.834 58077.365 12533.839 10.798 58077.395 20090105172113 . 12533.870 10.817 58077.415 12533.844 10.748 58077.394 20090105172114 . 12533.887 10.758 58077.382 12533.904 10.727 58077.416 20090105172115 . 12533.962 10.686 58077.414 12533.978 10.674 58077.401 20090105172116 . 12533.983 10.664 58077.421 12534.023 10.669 58077.447 20090105172117 . 12534.074 10.637 58077.499 12534.077 10.594 58077.498 20090105172118 . 12534.155 10.603 58077.516 12534.167 10.571 58077.495 20090105172119 . 12534.205 10.565 58077.519 12534.182 10.544 58077.487 20090105172120 . 12534.192 10.508 58077.511 12534.192 10.483 58077.506 20090105172121 . 12534.208 10.452 58077.561 12534.187 10.424 58077.557 20090105172122 . 12534.215 10.401 58077.564 12534.197 10.405 58077.552 20090105172123 . 12534.246 10.401 58077.569 12534.178 10.320 58077.610 20090105172124 . 12534.229 10.330 58077.595 12534.211 10.300 58077.614 20090105172125 . 12534.235 10.252 58077.606 12534.195 10.277 58077.628 20090105172126 . 12534.204 10.268 58077.605 12534.182 10.229 58077.629 20090105172127 . 12534.155 10.233 58077.589 12534.147 10.191 58077.608 20090105172128 . 12534.169 10.180 58077.614 12534.148 10.150 58077.652 20090105172129 . 12534.130 10.144 58077.631 12534.096 10.103 58077.644 20090105172130 . 12534.104 10.057 58077.670 12534.124 10.043 58077.684 20090105172131 . 12534.081 10.065 58077.657 12534.074 9.991 58077.685 20090105172132 . 12534.083 10.001 58077.680 12534.061 9.955 58077.683 20090105172133 . 12534.040 9.996 58077.721 12533.989 9.934 58077.674 20090105172134 . 12533.972 9.938 58077.699 12534.002 9.915 58077.676 20090105172135 . 12534.004 9.907 58077.691 12533.979 9.898 58077.700 20090105172136 . 12533.948 9.864 58077.705 12533.954 9.867 58077.696 20090105172137 . 12533.957 9.872 58077.686 12533.934 9.834 58077.692 20090105172138 . 12533.936 9.822 58077.706 12533.920 9.824 58077.677 20090105172139 . 12533.927 9.836 58077.694 12533.937 9.837 58077.700 20090105172140 . 12533.960 9.864 58077.729 12533.933 9.829 58077.757 20090105172141 . 12533.957 9.830 58077.741 12533.957 9.819 58077.722 20090105172142 . 12533.930 9.838 58077.724 12533.982 9.831 58077.737 20090105172143 . 12533.965 9.844 58077.685 12533.950 9.860 58077.718 20090105172144 . 12533.946 9.830 58077.707 12533.927 9.813 58077.681 20090105172145 . 12533.952 9.840 58077.719 12533.986 9.813 58077.685 20090105172146 . 12534.002 9.862 58077.695 12534.003 9.850 58077.702 20090105172147 . 12533.995 9.865 58077.717 12533.983 9.850 58077.709 20090105172148 . 12533.974 9.854 58077.729 12533.990 9.818 58077.721 20090105172149 . 12534.005 9.841 58077.744 12533.965 9.813 58077.739 20090105172150 . 12533.966 9.833 58077.748 12533.934 9.793 58077.706 20090105172151 . 12533.952 9.829 58077.740 12533.952 9.798 58077.689 20090105172152 . 12533.960 9.817 58077.739 12533.944 9.764 58077.701 20090105172153 . 12533.961 9.781 58077.697 12533.946 9.746 58077.714 20090105172154 . 12533.958 9.783 58077.679 12533.946 9.756 58077.648 20090105172155 . 12533.957 9.780 58077.677 12533.920 9.753 58077.677 20090105172156 . 12533.935 9.765 58077.682 12533.900 9.697 58077.640 20090105172157 . 12533.926 9.726 58077.671 12533.915 9.703 58077.637 20090105172158 . 12533.949 9.707 58077.663 12533.925 9.691 58077.654 20090105172159 . 12533.995 9.743 58077.651 12533.986 9.709 58077.642 20090105172200 . 12534.030 9.742 58077.641 12534.019 9.726 58077.605 20090105172201 . 12534.001 9.701 58077.567 12533.967 9.694 58077.581 20090105172202 . 12534.007 9.733 58077.583 12534.005 9.732 58077.553 20090105172203 . 12534.042 9.727 58077.585 12534.033 9.725 58077.567 20090105172204 . 12534.064 9.747 58077.573 12534.102 9.757 58077.529 20090105172205 . 12534.107 9.746 58077.548 12534.075 9.729 58077.492 20090105172206 . 12534.074 9.756 58077.510 12534.041 9.739 58077.480 20090105172207 . 12534.083 9.774 58077.488 12534.062 9.769 58077.486 20090105172208 . 12534.122 9.766 58077.485 12534.077 9.734 58077.456 20090105172209 . 12534.049 9.754 58077.462 12534.041 9.748 58077.438 20090105172210 . 12534.061 9.766 58077.434 12534.024 9.738 58077.429 20090105172211 . 12534.026 9.768 58077.399 12533.987 9.778 58077.385 20090105172212 . 12534.028 9.786 58077.376 12534.006 9.768 58077.374 20090105172213 . 12534.015 9.757 58077.376 12533.995 9.777 58077.368 20090105172214 . 12534.018 9.787 58077.363 12533.964 9.760 58077.342 20090105172215 . 12533.954 9.784 58077.344 12533.981 9.740 58077.356 20090105172216 . 12533.967 9.780 58077.348 12533.912 9.766 58077.344 20090105172217 . 12533.895 9.799 58077.301 12533.889 9.765 58077.309 20090105172218 . 12533.918 9.795 58077.269 12533.884 9.777 58077.241 20090105172219 . 12533.900 9.794 58077.260 12533.898 9.788 58077.272 20090105172220 . 12533.872 9.838 58077.264 12533.850 9.819 58077.277 20090105172221 . 12533.859 9.840 58077.253 12533.834 9.825 58077.236 20090105172222 . 12533.837 9.839 58077.257 12533.821 9.815 58077.274 20090105172223 . 12533.812 9.823 58077.271 12533.828 9.775 58077.252 20090105172224 . 12533.822 9.812 58077.217 12533.843 9.788 58077.209 20090105172225 . 12533.828 9.765 58077.247 12533.836 9.750 58077.217 20090105172226 . 12533.872 9.776 58077.206 12533.845 9.749 58077.221 20090105172227 . 12533.839 9.740 58077.194 12533.808 9.717 58077.180 20090105172228 . 12533.871 9.740 58077.191 12533.856 9.702 58077.198 20090105172229 . 12533.908 9.704 58077.190 12533.807 9.641 58077.157 20090105172230 . 12533.882 9.651 58077.156 12533.865 9.617 58077.152 20090105172231 . 12533.900 9.622 58077.158 12533.909 9.589 58077.124 20090105172232 . 12533.872 9.601 58077.149 12533.895 9.577 58077.111 20090105172233 . 12533.919 9.575 58077.123 12533.909 9.500 58077.119 20090105172234 . 12533.916 9.524 58077.119 12533.949 9.473 58077.088 20090105172235 . 12533.949 9.461 58077.112 12533.982 9.422 58077.102 20090105172236 . 12533.959 9.453 58077.080 12533.996 9.402 58077.117 20090105172237 . 12533.987 9.406 58077.115 12534.073 9.358 58077.082 20090105172238 . 12534.058 9.349 58077.085 12534.063 9.310 58077.088 20090105172239 . 12534.031 9.327 58077.078 12534.076 9.321 58077.084 20090105172240 . 12534.116 9.348 58077.066 12534.113 9.269 58077.084 20090105172241 . 12534.114 9.243 58077.075 12534.091 9.237 58077.054 20090105172242 . 12534.093 9.261 58077.046 12534.144 9.243 58077.042 20090105172243 . 12534.100 9.224 58077.070 12534.092 9.175 58077.044 20090105172244 . 12534.086 9.189 58077.033 12534.109 9.179 58077.019 20090105172245 . 12534.123 9.160 58077.036 12534.113 9.137 58077.034 20090105172246 . 12534.123 9.148 58077.056 12534.104 9.105 58077.015 20090105172247 . 12534.096 9.143 58077.023 12534.083 9.109 58076.968 20090105172248 . 12534.159 9.123 58076.994 12534.116 9.113 58076.968 20090105172249 . 12534.132 9.139 58076.996 12534.142 9.084 58076.948 20090105172250 . 12534.167 9.119 58076.956 12534.105 9.080 58076.962 20090105172251 . 12534.120 9.092 58076.975 12534.110 9.044 58076.948 20090105172252 . 12534.108 9.060 58076.962 12534.098 9.020 58076.930 20090105172253 . 12534.110 9.069 58076.960 12534.093 9.031 58076.955 20090105172254 . 12534.109 9.046 58076.969 12534.083 9.010 58076.916 20090105172255 . 12534.050 9.025 58076.957 12534.022 8.973 58076.931 20090105172256 . 12534.026 9.017 58076.944 12533.974 8.968 58076.922 20090105172257 . 12533.935 8.999 58076.912 12533.962 8.979 58076.887 20090105172258 . 12533.920 9.022 58076.885 12533.922 8.989 58076.851 20090105172259 . 12533.895 8.991 58076.846 12533.884 9.009 58076.848 20090105172300 . 12533.886 9.033 58076.855 12533.830 9.026 58076.812 20090105172301 . 12533.790 8.992 58076.805 12533.714 9.062 58076.788 20090105172302 . 12533.748 9.069 58076.775 12533.679 9.051 58076.758 20090105172303 . 12533.707 9.077 58076.789 12533.657 9.067 58076.738 20090105172304 . 12533.630 9.097 58076.717 12533.565 9.124 58076.708 20090105172305 . 12533.568 9.189 58076.697 12533.508 9.140 58076.654 20090105172306 . 12533.481 9.198 58076.661 12533.387 9.205 58076.665 20090105172307 . 12533.401 9.272 58076.640 12533.349 9.303 58076.634 20090105172308 . 12533.330 9.289 58076.588 12533.248 9.316 58076.564 20090105172309 . 12533.237 9.358 58076.550 12533.153 9.364 58076.556 20090105172310 . 12533.140 9.407 58076.540 12533.104 9.413 58076.520 20090105172311 . 12533.078 9.455 58076.510 12533.051 9.476 58076.532 20090105172312 . 12533.006 9.543 58076.472 12532.989 9.506 58076.444 20090105172313 . 12532.924 9.563 58076.475 12532.893 9.578 58076.432 20090105172314 . 12532.932 9.653 58076.403 12532.885 9.658 58076.387 20090105172315 . 12532.842 9.740 58076.368 12532.862 9.696 58076.324 20090105172316 . 12532.831 9.729 58076.347 12532.841 9.777 58076.319 20090105172317 . 12532.789 9.822 58076.292 12532.739 9.802 58076.243 20090105172318 . 12532.759 9.848 58076.247 12532.766 9.880 58076.227 20090105172319 . 12532.773 9.956 58076.224 12532.766 9.926 58076.179 20090105172320 . 12532.786 9.992 58076.180 12532.772 9.982 58076.169 20090105172321 . 12532.785 10.020 58076.148 12532.786 10.024 58076.110 20090105172322 . 12532.748 10.083 58076.140 12532.696 10.103 58076.077 20090105172323 . 12532.743 10.121 58076.075 12532.749 10.132 58076.060 20090105172324 . 12532.751 10.153 58076.075 12532.721 10.139 58076.009 20090105172325 . 12532.739 10.176 58075.982 12532.700 10.171 58075.971 20090105172326 . 12532.705 10.194 58075.967 12532.749 10.199 58075.940 20090105172327 . 12532.715 10.211 58075.940 12532.713 10.207 58075.917 20090105172328 . 12532.715 10.239 58075.918 12532.696 10.269 58075.854 20090105172329 . 12532.729 10.273 58075.941 12532.728 10.296 58075.884 20090105172330 . 12532.764 10.312 58075.895 12532.711 10.307 58075.863 20090105172331 . 12532.767 10.376 58075.866 12532.771 10.351 58075.847 20090105172332 . 12532.848 10.385 58075.856 12532.808 10.401 58075.792 20090105172333 . 12532.844 10.405 58075.824 12532.828 10.454 58075.794 20090105172334 . 12532.901 10.482 58075.833 12532.885 10.469 58075.787 20090105172335 . 12532.916 10.546 58075.793 12532.893 10.524 58075.751 20090105172336 . 12532.924 10.565 58075.755 12532.911 10.575 58075.721 20090105172337 . 12532.916 10.640 58075.722 12532.949 10.637 58075.706 20090105172338 . 12532.959 10.656 58075.680 12532.957 10.652 58075.673 20090105172339 . 12532.994 10.704 58075.653 12533.015 10.696 58075.643 20090105172340 . 12533.043 10.753 58075.645 12533.019 10.751 58075.598 20090105172341 . 12533.073 10.777 58075.619 12533.065 10.821 58075.611 20090105172342 . 12533.075 10.837 58075.617 12533.079 10.847 58075.606 20090105172343 . 12533.117 10.888 58075.627 12533.116 10.910 58075.595 20090105172344 . 12533.141 10.926 58075.609 12533.155 10.933 58075.592 20090105172345 . 12533.156 10.959 58075.585 12533.133 10.939 58075.539 20090105172346 . 12533.149 10.973 58075.558 12533.145 10.952 58075.515 20090105172347 . 12533.195 10.994 58075.534 12533.163 10.991 58075.533 20090105172348 . 12533.171 11.053 58075.538 12533.193 11.055 58075.521 20090105172349 . 12533.217 11.106 58075.522 12533.210 11.074 58075.498 20090105172350 . 12533.209 11.121 58075.503 12533.192 11.123 58075.450 20090105172351 . 12533.193 11.174 58075.463 12533.187 11.165 58075.437 20090105172352 . 12533.238 11.220 58075.489 12533.219 11.210 58075.455 20090105172353 . 12533.223 11.256 58075.464 12533.236 11.246 58075.416 20090105172354 . 12533.222 11.246 58075.446 12533.220 11.278 58075.412 20090105172355 . 12533.230 11.307 58075.446 12533.227 11.326 58075.425 20090105172356 . 12533.225 11.348 58075.421 12533.230 11.354 58075.421 20090105172357 . 12533.217 11.371 58075.428 12533.233 11.383 58075.409 20090105172358 . 12533.214 11.391 58075.417 12533.189 11.419 58075.410 20090105172359 . 12533.237 11.460 58075.468 12533.248 11.460 58075.409 20090105172400 . 12533.235 11.488 58075.455 12533.264 11.467 58075.403 20090105172401 . 12533.212 11.513 58075.452 12533.221 11.545 58075.404 20090105172402 . 12533.238 11.563 58075.420 12533.249 11.522 58075.435 20090105172403 . 12533.293 11.567 58075.435 12533.260 11.558 58075.439 20090105172404 . 12533.255 11.613 58075.421 12533.231 11.563 58075.401 20090105172405 . 12533.251 11.633 58075.401 12533.232 11.622 58075.409 20090105172406 . 12533.258 11.643 58075.416 12533.239 11.613 58075.422 20090105172407 . 12533.275 11.628 58075.398 12533.238 11.624 58075.410 20090105172408 . 12533.274 11.643 58075.428 12533.286 11.655 58075.442 20090105172409 . 12533.322 11.700 58075.476 12533.315 11.660 58075.468 20090105172410 . 12533.359 11.675 58075.472 12533.288 11.629 58075.459 20090105172411 . 12533.337 11.705 58075.452 12533.305 11.683 58075.438 20090105172412 . 12533.347 11.717 58075.442 12533.348 11.677 58075.433 20090105172413 . 12533.393 11.744 58075.436 12533.364 11.712 58075.465 20090105172414 . 12533.431 11.745 58075.492 12533.420 11.731 58075.495 20090105172415 . 12533.461 11.781 58075.498 12533.445 11.747 58075.476 20090105172416 . 12533.478 11.750 58075.473 12533.458 11.762 58075.509 20090105172417 . 12533.491 11.793 58075.539 12533.472 11.781 58075.524 20090105172418 . 12533.556 11.807 58075.570 12533.481 11.786 58075.539 20090105172419 . 12533.559 11.797 58075.549 12533.519 11.798 58075.580 20090105172420 . 12533.600 11.787 58075.578 12533.608 11.810 58075.587 20090105172421 . 12533.662 11.801 58075.586 12533.662 11.782 58075.560 20090105172422 . 12533.692 11.824 58075.582 12533.668 11.791 58075.568 20090105172423 . 12533.677 11.798 58075.581 12533.659 11.739 58075.607 20090105172424 . 12533.708 11.795 58075.583 12533.737 11.738 58075.611 20090105172425 . 12533.732 11.776 58075.612 12533.747 11.725 58075.624 20090105172426 . 12533.772 11.775 58075.639 12533.766 11.768 58075.625 20090105172427 . 12533.768 11.737 58075.666 12533.780 11.709 58075.644 20090105172428 . 12533.763 11.734 58075.676 12533.799 11.684 58075.671 20090105172429 . 12533.773 11.678 58075.660 12533.769 11.637 58075.669 20090105172430 . 12533.812 11.717 58075.689 12533.809 11.677 58075.687 20090105172431 . 12533.828 11.711 58075.679 12533.805 11.635 58075.708 20090105172432 . 12533.849 11.675 58075.716 12533.839 11.632 58075.698 20090105172433 . 12533.877 11.648 58075.685 12533.890 11.616 58075.705 20090105172434 . 12533.872 11.651 58075.687 12533.879 11.616 58075.715 20090105172435 . 12533.937 11.623 58075.722 12533.925 11.585 58075.750 20090105172436 . 12533.944 11.599 58075.707 12533.935 11.579 58075.731 20090105172437 . 12533.981 11.559 58075.768 12533.995 11.560 58075.734 20090105172438 . 12533.971 11.538 58075.731 12533.963 11.527 58075.735 20090105172439 . 12534.022 11.528 58075.753 12534.016 11.475 58075.739 20090105172440 . 12534.057 11.503 58075.730 12534.098 11.471 58075.802 20090105172441 . 12534.099 11.512 58075.774 12534.120 11.502 58075.752 20090105172442 . 12534.138 11.509 58075.792 12534.135 11.464 58075.775 20090105172443 . 12534.186 11.482 58075.814 12534.173 11.457 58075.796 20090105172444 . 12534.200 11.507 58075.795 12534.209 11.492 58075.792 20090105172445 . 12534.224 11.488 58075.799 12534.223 11.455 58075.827 20090105172446 . 12534.224 11.481 58075.839 12534.253 11.506 58075.809 20090105172447 . 12534.327 11.534 58075.832 12534.252 11.520 58075.808 20090105172448 . 12534.323 11.498 58075.819 12534.302 11.504 58075.811 20090105172449 . 12534.296 11.537 58075.818 12534.315 11.520 58075.809 20090105172450 . 12534.365 11.603 58075.851 12534.336 11.559 58075.804 20090105172451 . 12534.341 11.582 58075.800 12534.379 11.574 58075.817 20090105172452 . 12534.418 11.612 58075.836 12534.400 11.586 58075.796 20090105172453 . 12534.407 11.652 58075.822 12534.423 11.646 58075.814 20090105172454 . 12534.416 11.682 58075.829 12534.424 11.641 58075.816 20090105172455 . 12534.420 11.662 58075.839 12534.442 11.663 58075.845 20090105172456 . 12534.466 11.681 58075.839 12534.465 11.681 58075.828 20090105172457 . 12534.483 11.714 58075.836 12534.474 11.664 58075.841 20090105172458 . 12534.463 11.712 58075.848 12534.513 11.710 58075.881 20090105172459 . 12534.504 11.763 58075.891 12534.499 11.726 58075.879 20090105172500 . 12534.528 11.739 58075.884 12534.571 11.738 58075.910 20090105172501 . 12534.568 11.742 58075.925 12534.540 11.724 58075.934 20090105172502 . 12534.532 11.683 58075.894 12534.550 11.750 58075.912 20090105172503 . 12534.549 11.761 58075.915 12534.586 11.752 58075.967 20090105172504 . 12534.583 11.759 58075.993 12534.588 11.762 58075.961 20090105172505 . 12534.632 11.781 58075.970 12534.565 11.737 58075.952 20090105172506 . 12534.581 11.764 58075.965 12534.595 11.768 58075.967 20090105172507 . 12534.587 11.752 58076.010 12534.654 11.739 58076.000 20090105172508 . 12534.647 11.769 58076.021 12534.667 11.756 58076.011 20090105172509 . 12534.710 11.816 58076.043 12534.670 11.779 58076.044 20090105172510 . 12534.750 11.816 58076.095 12534.732 11.796 58076.054 20090105172511 . 12534.719 11.787 58076.134 12534.771 11.805 58076.101 20090105172512 . 12534.787 11.796 58076.110 12534.778 11.794 58076.110 20090105172513 . 12534.789 11.779 58076.141 12534.833 11.780 58076.133 20090105172514 . 12534.877 11.766 58076.161 12534.877 11.761 58076.191 20090105172515 . 12534.899 11.772 58076.193 12534.934 11.749 58076.176 20090105172516 . 12534.996 11.761 58076.238 12534.961 11.702 58076.237 20090105172517 . 12535.020 11.703 58076.235 12535.034 11.688 58076.252 20090105172518 . 12535.051 11.697 58076.270 12535.078 11.641 58076.267 20090105172519 . 12535.103 11.647 58076.274 12535.123 11.604 58076.300 20090105172520 . 12535.178 11.627 58076.325 12535.247 11.592 58076.346 20090105172521 . 12535.276 11.554 58076.341 12535.318 11.570 58076.362 20090105172522 . 12535.378 11.544 58076.391 12535.397 11.496 58076.443 20090105172523 . 12535.413 11.489 58076.419 12535.438 11.480 58076.410 20090105172524 . 12535.510 11.466 58076.486 12535.534 11.478 58076.463 20090105172525 . 12535.570 11.455 58076.544 12535.567 11.398 58076.501 20090105172526 . 12535.651 11.408 58076.537 12535.659 11.402 58076.527 20090105172527 . 12535.691 11.367 58076.532 12535.718 11.347 58076.551 20090105172528 . 12535.777 11.373 58076.576 12535.792 11.361 58076.609 20090105172529 . 12535.853 11.342 58076.615 12535.879 11.329 58076.653 20090105172530 . 12535.918 11.318 58076.673 12535.931 11.288 58076.654 20090105172531 . 12535.995 11.287 58076.698 12535.998 11.267 58076.732 20090105172532 . 12536.078 11.268 58076.742 12536.075 11.262 58076.742 20090105172533 . 12536.105 11.241 58076.786 12536.125 11.196 58076.787 20090105172534 . 12536.182 11.234 58076.829 12536.201 11.173 58076.797 20090105172535 . 12536.244 11.168 58076.873 12536.267 11.102 58076.874 20090105172536 . 12536.314 11.117 58076.898 12536.319 11.093 58076.901 20090105172537 . 12536.414 11.131 58076.921 12536.403 11.053 58076.942 20090105172538 . 12536.473 11.067 58076.970 12536.518 11.032 58076.990 20090105172539 . 12536.525 11.037 58076.995 12536.588 11.007 58077.021 20090105172540 . 12536.624 10.978 58077.041 12536.645 10.953 58077.029 20090105172541 . 12536.702 10.937 58077.077 12536.713 10.922 58077.116 20090105172542 . 12536.754 10.914 58077.129 12536.805 10.886 58077.161 20090105172543 . 12536.826 10.882 58077.221 12536.863 10.890 58077.200 20090105172544 . 12536.900 10.854 58077.254 12536.900 10.801 58077.245 20090105172545 . 12536.951 10.788 58077.293 12536.964 10.762 58077.294 20090105172546 . 12536.995 10.730 58077.332 12537.013 10.679 58077.323 20090105172547 . 12537.040 10.650 58077.359 12537.064 10.666 58077.391 20090105172548 . 12537.031 10.608 58077.430 12537.054 10.553 58077.434 20090105172549 . 12537.110 10.502 58077.486 12537.116 10.489 58077.473 20090105172550 . 12537.162 10.438 58077.546 12537.175 10.441 58077.545 20090105172551 . 12537.181 10.368 58077.601 12537.209 10.314 58077.636 20090105172552 . 12537.238 10.319 58077.682 12537.233 10.265 58077.666 20090105172553 . 12537.267 10.220 58077.710 12537.296 10.181 58077.737 20090105172554 . 12537.313 10.175 58077.759 12537.291 10.090 58077.758 20090105172555 . 12537.315 10.073 58077.806 12537.284 10.049 58077.835 20090105172556 . 12537.326 10.003 58077.857 12537.313 9.933 58077.852 20090105172557 . 12537.325 9.919 58077.888 12537.287 9.883 58077.934 20090105172558 . 12537.300 9.854 58077.931 12537.299 9.833 58078.011 20090105172559 . 12537.315 9.822 58078.054 12537.325 9.762 58078.053 20090105172600 . 12537.348 9.740 58078.064 12537.366 9.709 58078.139 20090105172601 . 12537.357 9.714 58078.161 12537.321 9.625 58078.204 20090105172602 . 12537.347 9.635 58078.237 12537.369 9.574 58078.247 20090105172603 . 12537.397 9.568 58078.303 12537.396 9.509 58078.339 20090105172604 . 12537.394 9.495 58078.329 12537.414 9.450 58078.381 20090105172605 . 12537.424 9.399 58078.413 12537.421 9.349 58078.398 20090105172606 . 12537.451 9.335 58078.412 12537.428 9.286 58078.493 20090105172607 . 12537.435 9.276 58078.516 12537.438 9.213 58078.517 20090105172608 . 12537.473 9.159 58078.562 12537.452 9.143 58078.566 20090105172609 . 12537.448 9.131 58078.614 12537.470 9.064 58078.613 20090105172610 . 12537.487 9.074 58078.672 12537.475 8.985 58078.644 20090105172611 . 12537.499 8.978 58078.668 12537.461 8.912 58078.706 20090105172612 . 12537.544 8.913 58078.748 12537.501 8.861 58078.757 20090105172613 . 12537.514 8.863 58078.804 12537.512 8.778 58078.799 20090105172614 . 12537.522 8.748 58078.831 12537.532 8.730 58078.859 20090105172615 . 12537.565 8.723 58078.916 12537.560 8.672 58078.947 20090105172616 . 12537.585 8.673 58079.004 12537.563 8.647 58079.025 20090105172617 . 12537.580 8.653 58079.031 12537.535 8.551 58079.054 20090105172618 . 12537.570 8.563 58079.099 12537.562 8.510 58079.106 20090105172619 . 12537.545 8.508 58079.163 12537.585 8.417 58079.197 20090105172620 . 12537.544 8.419 58079.216 12537.525 8.399 58079.206 20090105172621 . 12537.542 8.393 58079.254 12537.550 8.353 58079.290 20090105172622 . 12537.546 8.339 58079.338 12537.521 8.298 58079.317 20090105172623 . 12537.490 8.276 58079.393 12537.493 8.249 58079.389 20090105172624 . 12537.454 8.262 58079.441 12537.459 8.218 58079.467 20090105172625 . 12537.452 8.264 58079.496 12537.458 8.207 58079.516 20090105172626 . 12537.424 8.199 58079.560 12537.434 8.175 58079.560 20090105172627 . 12537.428 8.176 58079.585 12537.359 8.137 58079.592 20090105172628 . 12537.367 8.134 58079.631 12537.360 8.122 58079.650 20090105172629 . 12537.331 8.140 58079.674 12537.302 8.113 58079.676 20090105172630 . 12537.327 8.142 58079.752 12537.299 8.109 58079.746 20090105172631 . 12537.264 8.101 58079.769 12537.353 8.101 58079.797 20090105172632 . 12537.339 8.148 58079.803 12537.309 8.091 58079.830 20090105172633 . 12537.264 8.112 58079.849 12537.245 8.130 58079.856 20090105172634 . 12537.251 8.156 58079.905 12537.257 8.107 58079.883 20090105172635 . 12537.239 8.126 58079.937 12537.212 8.135 58079.918 20090105172636 . 12537.239 8.161 58079.968 12537.181 8.134 58079.968 20090105172637 . 12537.146 8.185 58079.949 12537.163 8.155 58079.954 20090105172638 . 12537.138 8.191 58080.003 12537.125 8.161 58079.989 20090105172639 . 12537.160 8.218 58080.024 12537.108 8.202 58080.029 20090105172640 . 12537.113 8.211 58080.036 12537.132 8.212 58080.077 20090105172641 . 12537.088 8.215 58080.070 12537.109 8.210 58080.067 20090105172642 . 12537.066 8.230 58080.099 12537.059 8.215 58080.101 20090105172643 . 12537.087 8.282 58080.135 12537.039 8.264 58080.185 20090105172644 . 12537.068 8.271 58080.171 12536.997 8.290 58080.169 20090105172645 . 12537.019 8.313 58080.186 12536.958 8.307 58080.156 20090105172646 . 12536.973 8.319 58080.230 12536.952 8.296 58080.216 20090105172647 . 12536.977 8.303 58080.221 12536.950 8.268 58080.229 20090105172648 . 12536.969 8.313 58080.219 12536.951 8.290 58080.227 20090105172649 . 12536.956 8.318 58080.292 12536.978 8.301 58080.285 20090105172650 . 12536.994 8.312 58080.319 12536.966 8.324 58080.298 20090105172651 . 12536.998 8.300 58080.330 12536.975 8.343 58080.328 20090105172652 . 12536.960 8.355 58080.350 12536.970 8.387 58080.364 20090105172653 . 12536.899 8.386 58080.363 12536.893 8.407 58080.353 20090105172654 . 12536.904 8.449 58080.392 12536.893 8.440 58080.389 20090105172655 . 12536.882 8.460 58080.429 12536.873 8.434 58080.400 20090105172656 . 12536.857 8.429 58080.389 12536.831 8.419 58080.375 20090105172657 . 12536.849 8.453 58080.398 12536.798 8.470 58080.408 20090105172658 . 12536.808 8.503 58080.386 12536.758 8.512 58080.432 20090105172659 . 12536.781 8.522 58080.426 12536.725 8.548 58080.396 20090105172700 . 12536.702 8.542 58080.403 12536.657 8.560 58080.405 20090105172701 . 12536.652 8.591 58080.405 12536.594 8.575 58080.412 20090105172702 . 12536.585 8.599 58080.421 12536.596 8.596 58080.429 20090105172703 . 12536.553 8.647 58080.437 12536.543 8.626 58080.440 20090105172704 . 12536.540 8.680 58080.444 12536.499 8.730 58080.415 20090105172705 . 12536.444 8.723 58080.436 12536.379 8.739 58080.410 20090105172706 . 12536.394 8.756 58080.426 12536.349 8.741 58080.407 20090105172707 . 12536.341 8.804 58080.418 12536.347 8.730 58080.421 20090105172708 . 12536.305 8.866 58080.403 12536.325 8.850 58080.452 20090105172709 . 12536.278 8.836 58080.433 12536.271 8.894 58080.425 20090105172710 . 12536.205 8.917 58080.445 12536.208 8.904 58080.412 20090105172711 . 12536.169 8.921 58080.441 12536.149 8.932 58080.442 20090105172712 . 12536.166 8.955 58080.446 12536.117 8.926 58080.414 20090105172713 . 12536.109 8.933 58080.392 12536.068 8.949 58080.377 20090105172714 . 12536.050 8.992 58080.407 12536.039 9.040 58080.375 20090105172715 . 12535.994 9.049 58080.397 12535.976 9.095 58080.410 20090105172716 . 12535.952 9.096 58080.432 12535.937 9.124 58080.383 20090105172717 . 12535.932 9.140 58080.366 12535.870 9.139 58080.339 20090105172718 . 12535.870 9.149 58080.367 12535.815 9.147 58080.307 20090105172719 . 12535.841 9.167 58080.314 12535.804 9.163 58080.293 20090105172720 . 12535.818 9.249 58080.372 12535.802 9.224 58080.301 20090105172721 . 12535.791 9.273 58080.341 12535.747 9.279 58080.296 20090105172722 . 12535.766 9.321 58080.343 12535.719 9.347 58080.278 20090105172723 . 12535.728 9.353 58080.313 12535.700 9.387 58080.275 20090105172724 . 12535.697 9.393 58080.296 12535.646 9.419 58080.255 20090105172725 . 12535.684 9.451 58080.260 12535.617 9.432 58080.216 20090105172726 . 12535.657 9.476 58080.229 12535.612 9.489 58080.213 20090105172727 . 12535.629 9.471 58080.222 12535.581 9.479 58080.217 20090105172728 . 12535.639 9.497 58080.225 12535.612 9.500 58080.204 20090105172729 . 12535.612 9.532 58080.238 12535.553 9.523 58080.187 20090105172730 . 12535.586 9.553 58080.184 12535.594 9.564 58080.191 20090105172731 . 12535.559 9.585 58080.142 12535.557 9.594 58080.175 20090105172732 . 12535.564 9.637 58080.166 12535.564 9.637 58080.152 20090105172733 . 12535.564 9.645 58080.143 12535.525 9.629 58080.145 20090105172734 . 12535.558 9.676 58080.097 12535.567 9.675 58080.111 20090105172735 . 12535.545 9.678 58080.077 12535.522 9.663 58080.080 20090105172736 . 12535.562 9.708 58080.093 12535.532 9.689 58080.051 20090105172737 . 12535.556 9.693 58080.084 12535.598 9.706 58080.066 20090105172738 . 12535.605 9.724 58080.059 12535.625 9.697 58080.061 20090105172739 . 12535.649 9.777 58080.059 12535.666 9.762 58080.062 20090105172740 . 12535.676 9.773 58080.047 12535.682 9.749 58080.058 20090105172741 . 12535.694 9.790 58080.024 12535.728 9.804 58080.031 20090105172742 . 12535.727 9.808 58080.018 12535.721 9.803 58080.013 20090105172743 . 12535.770 9.822 58080.039 12535.775 9.793 58080.022 20090105172744 . 12535.784 9.819 58080.037 12535.764 9.774 58079.986 20090105172745 . 12535.803 9.763 58080.011 12535.789 9.773 58080.006 20090105172746 . 12535.830 9.793 58080.037 12535.828 9.733 58080.034 20090105172747 . 12535.848 9.763 58080.015 12535.850 9.734 58080.029 20090105172748 . 12535.842 9.760 58079.988 12535.838 9.749 58080.004 20090105172749 . 12535.865 9.776 58080.010 12535.870 9.743 58080.017 20090105172750 . 12535.898 9.786 58080.048 12535.905 9.780 58080.029 20090105172751 . 12535.909 9.798 58080.023 12535.877 9.761 58080.029 20090105172752 . 12535.901 9.781 58080.012 12535.875 9.754 58080.000 20090105172753 . 12535.870 9.763 58080.014 12535.865 9.764 58079.996 20090105172754 . 12535.879 9.753 58079.963 12535.865 9.798 58079.966 20090105172755 . 12535.866 9.800 58079.974 12535.857 9.776 58079.992 20090105172756 . 12535.880 9.826 58080.003 12535.841 9.812 58079.947 20090105172757 . 12535.898 9.838 58079.959 12535.860 9.847 58079.992 20090105172758 . 12535.880 9.860 58079.961 12535.892 9.857 58079.987 20090105172759 . 12535.862 9.888 58079.995 12535.827 9.856 58079.969 20090105172800 . 12535.859 9.888 58079.976 12535.817 9.859 58079.978 20090105172801 . 12535.856 9.901 58079.971 12535.805 9.920 58079.955 20090105172802 . 12535.828 9.985 58079.985 12535.804 9.931 58079.994 20090105172803 . 12535.797 9.977 58079.979 12535.781 9.956 58080.016 20090105172804 . 12535.781 9.981 58080.011 12535.768 9.967 58079.996 20090105172805 . 12535.783 10.011 58079.988 12535.780 10.023 58080.022 20090105172806 . 12535.754 10.026 58079.969 12535.733 10.010 58079.986 20090105172807 . 12535.734 10.039 58079.992 12535.717 10.022 58079.980 20090105172808 . 12535.722 10.027 58079.975 12535.715 10.039 58079.963 20090105172809 . 12535.714 10.056 58079.983 12535.689 10.054 58079.960 20090105172810 . 12535.699 10.074 58079.959 12535.691 10.046 58079.949 20090105172811 . 12535.700 10.101 58079.987 12535.674 10.080 58079.971 20090105172812 . 12535.696 10.129 58079.994 12535.667 10.136 58079.962 20090105172813 . 12535.654 10.160 58079.991 12535.624 10.161 58079.993 20090105172814 . 12535.675 10.186 58080.006 12535.620 10.166 58079.996 20090105172815 . 12535.597 10.149 58079.970 12535.632 10.157 58079.956 20090105172816 . 12535.619 10.200 58079.980 12535.659 10.170 58079.979 20090105172817 . 12535.623 10.234 58079.993 12535.641 10.213 58079.949 20090105172818 . 12535.644 10.249 58079.988 12535.600 10.184 58079.937 20090105172819 . 12535.587 10.253 58079.976 12535.588 10.202 58079.941 20090105172820 . 12535.599 10.255 58079.917 12535.617 10.210 58079.932 20090105172821 . 12535.638 10.272 58079.907 12535.625 10.268 58079.914 20090105172822 . 12535.624 10.266 58079.910 12535.605 10.291 58079.886 20090105172823 . 12535.657 10.362 58079.919 12535.673 10.316 58079.931 20090105172824 . 12535.676 10.357 58079.940 12535.671 10.370 58079.935 20090105172825 . 12535.654 10.382 58079.945 12535.658 10.359 58079.958 20090105172826 . 12535.661 10.399 58079.948 12535.678 10.399 58079.948 20090105172827 . 12535.657 10.441 58079.948 12535.674 10.433 58079.935 20090105172828 . 12535.678 10.459 58079.937 12535.670 10.452 58079.946 20090105172829 . 12535.673 10.470 58079.966 12535.684 10.470 58079.952 20090105172830 . 12535.703 10.510 58079.938 12535.727 10.517 58079.967 20090105172831 . 12535.741 10.539 58079.956 12535.720 10.520 58079.960 20090105172832 . 12535.731 10.550 58079.990 12535.735 10.530 58079.965 20090105172833 . 12535.740 10.534 58079.946 12535.734 10.574 58079.965 20090105172834 . 12535.769 10.599 58079.951 12535.750 10.558 58079.912 20090105172835 . 12535.774 10.618 58079.950 12535.788 10.609 58079.942 20090105172836 . 12535.764 10.626 58079.938 12535.787 10.603 58079.947 20090105172837 . 12535.791 10.636 58079.958 12535.790 10.679 58079.953 20090105172838 . 12535.798 10.696 58079.999 12535.801 10.703 58079.980 20090105172839 . 12535.816 10.703 58079.984 12535.775 10.723 58079.953 20090105172840 . 12535.803 10.733 58079.951 12535.754 10.713 58079.952 20090105172841 . 12535.778 10.730 58079.974 12535.794 10.725 58079.969 20090105172842 . 12535.778 10.750 58080.001 12535.757 10.730 58079.962 20090105172843 . 12535.810 10.801 58080.002 12535.739 10.761 58079.969 20090105172844 . 12535.753 10.792 58079.985 12535.774 10.760 58079.957 20090105172845 . 12535.714 10.802 58080.000 12535.695 10.768 58079.977 20090105172846 . 12535.709 10.784 58079.979 12535.719 10.783 58079.968 20090105172847 . 12535.697 10.797 58080.031 12535.649 10.793 58080.028 20090105172848 . 12535.652 10.817 58080.038 12535.656 10.833 58080.045 20090105172849 . 12535.625 10.853 58080.030 12535.581 10.824 58080.038 20090105172850 . 12535.678 10.859 58080.057 12535.632 10.831 58080.076 20090105172851 . 12535.693 10.841 58080.084 12535.627 10.855 58080.057 20090105172852 . 12535.626 10.890 58080.081 12535.644 10.866 58080.044 20090105172853 . 12535.643 10.878 58080.085 12535.656 10.912 58080.073 20090105172854 . 12535.631 10.907 58080.093 12535.642 10.942 58080.132 20090105172855 . 12535.640 10.933 58080.128 12535.585 10.949 58080.117 20090105172856 . 12535.616 10.956 58080.117 12535.649 10.979 58080.130 20090105172857 . 12535.646 10.982 58080.173 12535.645 11.002 58080.161 20090105172858 . 12535.658 11.009 58080.147 12535.603 11.023 58080.188 20090105172859 . 12535.615 11.051 58080.153 12535.634 11.017 58080.123 20090105172900 . 12535.613 11.080 58080.144 12535.623 11.076 58080.168 20090105172901 . 12535.669 11.121 58080.183 12535.671 11.083 58080.200 20090105172902 . 12535.670 11.138 58080.221 12535.649 11.088 58080.185 20090105172903 . 12535.654 11.131 58080.230 12535.636 11.123 58080.201 20090105172904 . 12535.646 11.121 58080.198 12535.625 11.144 58080.218 20090105172905 . 12535.691 11.184 58080.262 12535.660 11.147 58080.239 20090105172906 . 12535.654 11.145 58080.248 12535.626 11.102 58080.227 20090105172907 . 12535.716 11.134 58080.263 12535.708 11.109 58080.277 20090105172908 . 12535.739 11.120 58080.300 12535.718 11.077 58080.310 20090105172909 . 12535.743 11.093 58080.315 12535.781 11.078 58080.376 20090105172910 . 12535.813 11.084 58080.359 12535.789 11.044 58080.378 20090105172911 . 12535.850 11.109 58080.369 12535.866 11.033 58080.375 20090105172912 . 12535.887 11.060 58080.416 12535.908 10.990 58080.373 20090105172913 . 12535.947 11.004 58080.443 12535.964 10.967 58080.436 20090105172914 . 12536.027 10.989 58080.498 12535.992 10.908 58080.470 20090105172915 . 12536.017 10.907 58080.470 12536.016 10.864 58080.461 20090105172916 . 12536.058 10.859 58080.493 12536.112 10.819 58080.527 20090105172917 . 12536.146 10.790 58080.541 12536.159 10.746 58080.513 20090105172918 . 12536.180 10.758 58080.551 12536.212 10.691 58080.566 20090105172919 . 12536.241 10.715 58080.602 12536.275 10.677 58080.578 20090105172920 . 12536.297 10.684 58080.610 12536.312 10.597 58080.646 20090105172921 . 12536.390 10.631 58080.666 12536.386 10.592 58080.677 20090105172922 . 12536.380 10.608 58080.652 12536.415 10.522 58080.628 20090105172923 . 12536.447 10.521 58080.677 12536.522 10.481 58080.737 20090105172924 . 12536.577 10.517 58080.741 12536.589 10.482 58080.779 20090105172925 . 12536.627 10.464 58080.751 12536.650 10.413 58080.793 20090105172926 . 12536.687 10.424 58080.799 12536.702 10.408 58080.838 20090105172927 . 12536.737 10.372 58080.821 12536.758 10.329 58080.858 20090105172928 . 12536.790 10.334 58080.867 12536.835 10.274 58080.896 20090105172929 . 12536.845 10.275 58080.901 12536.875 10.225 58080.898 20090105172930 . 12536.895 10.204 58080.948 12536.911 10.159 58080.984 20090105172931 . 12536.994 10.162 58080.977 12537.008 10.099 58080.983 20090105172932 . 12537.045 10.077 58081.020 12537.051 10.061 58081.060 20090105172933 . 12537.133 10.041 58081.064 12537.125 10.027 58081.071 20090105172934 . 12537.212 10.006 58081.097 12537.202 9.972 58081.161 20090105172935 . 12537.269 9.956 58081.152 12537.280 9.904 58081.186 20090105172936 . 12537.314 9.878 58081.202 12537.341 9.848 58081.248 20090105172937 . 12537.417 9.840 58081.241 12537.455 9.781 58081.303 20090105172938 . 12537.523 9.777 58081.314 12537.540 9.727 58081.337 20090105172939 . 12537.587 9.698 58081.374 12537.608 9.674 58081.365 20090105172940 . 12537.653 9.649 58081.386 12537.702 9.611 58081.412 20090105172941 . 12537.758 9.593 58081.460 12537.741 9.576 58081.475 20090105172942 . 12537.775 9.555 58081.498 12537.840 9.497 58081.512 20090105172943 . 12537.893 9.463 58081.544 12537.899 9.438 58081.600 20090105172944 . 12537.956 9.415 58081.620 12537.972 9.350 58081.626 20090105172945 . 12538.011 9.335 58081.630 12538.007 9.263 58081.663 20090105172946 . 12538.071 9.286 58081.683 12538.055 9.212 58081.682 20090105172947 . 12538.108 9.233 58081.729 12538.106 9.162 58081.757 20090105172948 . 12538.184 9.167 58081.779 12538.177 9.122 58081.814 20090105172949 . 12538.203 9.073 58081.799 12538.199 9.011 58081.818 20090105172950 . 12538.272 9.011 58081.878 12538.290 8.934 58081.902 20090105172951 . 12538.309 8.947 58081.933 12538.350 8.902 58081.919 20090105172952 . 12538.387 8.906 58081.964 12538.344 8.870 58081.993 20090105172953 . 12538.410 8.844 58082.040 12538.451 8.764 58082.056 20090105172954 . 12538.456 8.756 58082.065 12538.476 8.717 58082.141 20090105172955 . 12538.452 8.694 58082.135 12538.552 8.646 58082.152 20090105172956 . 12538.559 8.665 58082.181 12538.542 8.580 58082.192 20090105172957 . 12538.572 8.585 58082.233 12538.605 8.541 58082.250 20090105172958 . 12538.655 8.550 58082.337 12538.647 8.489 58082.305 20090105172959 . 12538.680 8.477 58082.367 12538.691 8.430 58082.354 20090105173000 . 12538.698 8.440 58082.388 12538.747 8.379 58082.395 20090105173001 . 12538.769 8.345 58082.450 12538.795 8.301 58082.465 20090105173002 . 12538.792 8.332 58082.505 12538.818 8.284 58082.489 20090105173003 . 12538.854 8.275 58082.537 12538.849 8.243 58082.579 20090105173004 . 12538.912 8.242 58082.593 12538.874 8.204 58082.622 20090105173005 . 12538.926 8.181 58082.655 12538.887 8.172 58082.661 20090105173006 . 12538.889 8.126 58082.700 12538.929 8.090 58082.705 20090105173007 . 12538.950 8.119 58082.734 12538.910 8.051 58082.731 20090105173008 . 12538.955 8.061 58082.782 12538.917 8.032 58082.754 20090105173009 . 12538.887 8.011 58082.789 12538.876 7.981 58082.781 20090105173010 . 12538.902 7.977 58082.822 12538.860 7.950 58082.791 20090105173011 . 12538.880 7.986 58082.841 12538.865 7.970 58082.869 20090105173012 . 12538.848 7.970 58082.877 12538.795 7.951 58082.861 20090105173013 . 12538.820 7.956 58082.887 12538.796 7.936 58082.905 20090105173014 . 12538.797 7.971 58082.903 12538.737 7.968 58082.914 20090105173015 . 12538.764 7.978 58082.957 12538.761 7.980 58082.929 20090105173016 . 12538.712 8.030 58082.981 12538.752 8.065 58082.960 20090105173017 . 12538.699 8.057 58082.999 12538.722 8.089 58082.982 20090105173018 . 12538.642 8.104 58083.037 12538.627 8.104 58082.994 20090105173019 . 12538.556 8.135 58083.014 12538.498 8.142 58083.002 20090105173020 . 12538.485 8.200 58082.977 12538.435 8.200 58083.014 20090105173021 . 12538.427 8.201 58083.007 12538.350 8.213 58083.002 20090105173022 . 12538.301 8.254 58082.998 12538.302 8.282 58082.996 20090105173023 . 12538.268 8.311 58083.005 12538.262 8.320 58083.001 20090105173024 . 12538.254 8.374 58083.043 12538.183 8.364 58083.010 20090105173025 . 12538.146 8.420 58083.032 12538.112 8.426 58083.023 20090105173026 . 12538.095 8.458 58083.030 12538.060 8.469 58083.012 20090105173027 . 12537.993 8.514 58083.040 12538.030 8.539 58083.045 20090105173028 . 12537.973 8.562 58083.041 12537.917 8.585 58083.042 20090105173029 . 12537.901 8.613 58083.013 12537.906 8.607 58082.992 20090105173030 . 12537.844 8.669 58082.992 12537.846 8.688 58082.996 20090105173031 . 12537.782 8.717 58083.005 12537.709 8.669 58082.935 20090105173032 . 12537.657 8.729 58082.949 12537.624 8.718 58082.953 20090105173033 . 12537.634 8.759 58082.956 12537.586 8.758 58082.902 20090105173034 . 12537.531 8.793 58082.889 12537.528 8.790 58082.843 20090105173035 . 12537.497 8.835 58082.866 12537.488 8.841 58082.831 20090105173036 . 12537.410 8.879 58082.859 12537.362 8.875 58082.819 20090105173037 . 12537.295 8.896 58082.830 12537.297 8.911 58082.829 20090105173038 . 12537.264 8.962 58082.813 12537.224 8.943 58082.796 20090105173039 . 12537.196 8.949 58082.767 12537.150 8.986 58082.761 20090105173040 . 12537.147 9.014 58082.766 12537.123 9.003 58082.726 20090105173041 . 12537.073 9.074 58082.692 12537.079 9.078 58082.711 20090105173042 . 12537.053 9.105 58082.711 12537.029 9.100 58082.637 20090105173043 . 12537.009 9.167 58082.643 12536.980 9.180 58082.602 20090105173044 . 12536.971 9.210 58082.630 12536.982 9.245 58082.598 20090105173045 . 12536.946 9.262 58082.561 12536.967 9.279 58082.561 20090105173046 . 12536.936 9.337 58082.551 12536.925 9.344 58082.490 20090105173047 . 12536.925 9.366 58082.518 12536.881 9.349 58082.497 20090105173048 . 12536.859 9.414 58082.506 12536.846 9.375 58082.438 20090105173049 . 12536.862 9.404 58082.446 12536.820 9.393 58082.432 20090105173050 . 12536.848 9.421 58082.452 12536.813 9.458 58082.423 20090105173051 . 12536.898 9.460 58082.470 12536.870 9.458 58082.432 20090105173052 . 12536.890 9.526 58082.400 12536.861 9.461 58082.368 20090105173053 . 12536.857 9.522 58082.398 12536.872 9.520 58082.373 20090105173054 . 12536.852 9.495 58082.373 12536.851 9.503 58082.355 20090105173055 . 12536.876 9.498 58082.388 12536.859 9.511 58082.346 20090105173056 . 12536.884 9.505 58082.302 12536.882 9.505 58082.349 20090105173057 . 12536.914 9.532 58082.351 12536.895 9.472 58082.308 20090105173058 . 12536.907 9.533 58082.325 12536.906 9.502 58082.284 20090105173059 . 12536.924 9.510 58082.275 12536.879 9.511 58082.271 20090105173100 . 12536.917 9.535 58082.276 12536.909 9.516 58082.263 20090105173101 . 12536.896 9.515 58082.222 12536.900 9.521 58082.214 20090105173102 . 12536.898 9.594 58082.220 12536.904 9.540 58082.209 20090105173103 . 12536.949 9.547 58082.216 12536.925 9.521 58082.179 20090105173104 . 12536.921 9.574 58082.192 12536.923 9.537 58082.229 20090105173105 . 12536.956 9.599 58082.191 12536.929 9.597 58082.193 20090105173106 . 12536.938 9.602 58082.209 12536.883 9.553 58082.161 20090105173107 . 12536.967 9.597 58082.173 12536.976 9.595 58082.197 20090105173108 . 12536.952 9.610 58082.163 12536.886 9.618 58082.160 20090105173109 . 12536.931 9.661 58082.151 12536.938 9.644 58082.154 20090105173110 . 12536.941 9.659 58082.191 12536.928 9.666 58082.128 20090105173111 . 12536.949 9.681 58082.153 12536.954 9.679 58082.148 20090105173112 . 12536.955 9.715 58082.167 12536.913 9.676 58082.128 20090105173113 . 12536.933 9.746 58082.138 12536.919 9.722 58082.145 20090105173114 . 12536.964 9.772 58082.185 12536.956 9.743 58082.134 20090105173115 . 12536.946 9.780 58082.120 12536.946 9.760 58082.106 20090105173116 . 12536.916 9.746 58082.094 12536.929 9.776 58082.110 20090105173117 . 12536.957 9.840 58082.127 12536.947 9.813 58082.114 20090105173118 . 12536.904 9.810 58082.086 12536.937 9.811 58082.135 20090105173119 . 12536.925 9.821 58082.062 12536.919 9.831 58082.093 20090105173120 . 12536.942 9.881 58082.108 12536.941 9.874 58082.043 20090105173121 . 12536.916 9.867 58082.032 12536.915 9.866 58082.032 20090105173122 . 12536.902 9.893 58082.049 12536.885 9.898 58082.040 20090105173123 . 12536.934 9.946 58082.058 12536.919 9.930 58082.010 20090105173124 . 12536.911 9.966 58082.056 12536.942 9.959 58082.062 20090105173125 . 12536.971 10.014 58082.050 12536.965 10.008 58082.022 20090105173126 . 12536.977 10.036 58082.043 12536.955 10.019 58082.013 20090105173127 . 12536.980 10.092 58082.026 12536.945 10.047 58082.022 20090105173128 . 12536.956 10.073 58082.007 12536.963 10.052 58081.999 20090105173129 . 12536.948 10.078 58081.966 12536.937 10.073 58081.986 20090105173130 . 12536.942 10.089 58081.949 12536.920 10.092 58081.910 20090105173131 . 12537.015 10.106 58081.965 12536.954 10.097 58081.914 20090105173132 . 12536.975 10.113 58081.940 12536.939 10.108 58081.924 20090105173133 . 12536.998 10.119 58081.920 12536.980 10.090 58081.927 20090105173134 . 12537.001 10.110 58081.943 12537.000 10.091 58081.903 20090105173135 . 12537.047 10.138 58081.902 12537.056 10.102 58081.903 20090105173136 . 12537.057 10.143 58081.908 12537.053 10.120 58081.893 20090105173137 . 12537.075 10.145 58081.919 12537.094 10.122 58081.935 20090105173138 . 12537.096 10.145 58081.941 12537.094 10.170 58081.926 20090105173139 . 12537.109 10.149 58081.912 12537.135 10.159 58081.891 20090105173140 . 12537.120 10.170 58081.898 12537.110 10.126 58081.884 20090105173141 . 12537.123 10.183 58081.901 12537.173 10.152 58081.901 20090105173142 . 12537.191 10.168 58081.880 12537.194 10.148 58081.868 20090105173143 . 12537.205 10.142 58081.870 12537.220 10.132 58081.880 20090105173144 . 12537.222 10.190 58081.882 12537.272 10.132 58081.861 20090105173145 . 12537.293 10.163 58081.917 12537.284 10.159 58081.891 20090105173146 . 12537.297 10.192 58081.914 12537.295 10.156 58081.915 20090105173147 . 12537.312 10.173 58081.861 12537.289 10.130 58081.866 20090105173148 . 12537.332 10.169 58081.878 12537.337 10.152 58081.904 20090105173149 . 12537.373 10.159 58081.888 12537.377 10.158 58081.870 20090105173150 . 12537.377 10.135 58081.865 12537.354 10.138 58081.851 20090105173151 . 12537.367 10.144 58081.861 12537.398 10.102 58081.846 20090105173152 . 12537.413 10.141 58081.892 12537.456 10.123 58081.837 20090105173153 . 12537.472 10.142 58081.907 12537.490 10.097 58081.846 20090105173154 . 12537.500 10.084 58081.862 12537.495 10.064 58081.864 20090105173155 . 12537.486 10.073 58081.858 12537.502 10.073 58081.877 20090105173156 . 12537.518 10.103 58081.870 12537.556 10.084 58081.845 20090105173157 . 12537.554 10.079 58081.851 12537.554 10.079 58081.862 20090105173158 . 12537.564 10.081 58081.895 12537.592 10.055 58081.863 20090105173159 . 12537.599 10.090 58081.871 12537.583 10.082 58081.857 20090105173200 . 12537.590 10.043 58081.848 12537.550 10.056 58081.857 20090105173201 . 12537.522 10.024 58081.842 12537.592 10.049 58081.857 20090105173202 . 12537.562 10.061 58081.836 12537.571 10.051 58081.869 20090105173203 . 12537.613 10.036 58081.893 12537.644 10.046 58081.905 20090105173204 . 12537.627 9.993 58081.899 12537.617 9.971 58081.909 20090105173205 . 12537.654 9.973 58081.911 12537.670 9.925 58081.886 20090105173206 . 12537.647 9.967 58081.894 12537.696 9.946 58081.896 20090105173207 . 12537.680 9.924 58081.928 12537.713 9.860 58081.910 20090105173208 . 12537.723 9.913 58081.925 12537.736 9.846 58081.911 20090105173209 . 12537.781 9.844 58081.951 12537.791 9.776 58081.974 20090105173210 . 12537.832 9.769 58081.949 12537.862 9.762 58081.983 20090105173211 . 12537.857 9.725 58081.980 12537.927 9.676 58081.973 20090105173212 . 12537.938 9.665 58082.037 12537.934 9.622 58082.012 20090105173213 . 12537.944 9.611 58082.009 12537.928 9.571 58081.999 20090105173214 . 12537.966 9.544 58082.039 12537.977 9.503 58082.017 20090105173215 . 12538.000 9.486 58082.058 12538.016 9.456 58082.048 20090105173216 . 12538.028 9.403 58082.079 12538.069 9.395 58082.086 20090105173217 . 12538.080 9.347 58082.119 12538.047 9.356 58082.108 20090105173218 . 12538.065 9.277 58082.124 12538.037 9.238 58082.097 20090105173219 . 12538.071 9.242 58082.155 12538.064 9.205 58082.151 20090105173220 . 12538.117 9.181 58082.158 12538.056 9.151 58082.158 20090105173221 . 12538.088 9.106 58082.176 12538.106 9.096 58082.205 20090105173222 . 12538.115 9.027 58082.241 12538.134 9.007 58082.238 20090105173223 . 12538.110 8.970 58082.218 12538.151 8.944 58082.229 20090105173224 . 12538.126 8.922 58082.240 12538.127 8.855 58082.242 20090105173225 . 12538.226 8.844 58082.300 12538.202 8.817 58082.294 20090105173226 . 12538.235 8.802 58082.317 12538.214 8.719 58082.305 20090105173227 . 12538.243 8.741 58082.297 12538.257 8.664 58082.321 20090105173228 . 12538.292 8.666 58082.318 12538.295 8.591 58082.386 20090105173229 . 12538.321 8.593 58082.353 12538.343 8.556 58082.369 20090105173230 . 12538.377 8.545 58082.400 12538.379 8.499 58082.367 20090105173231 . 12538.392 8.490 58082.380 12538.404 8.494 58082.401 20090105173232 . 12538.405 8.484 58082.402 12538.397 8.420 58082.390 20090105173233 . 12538.368 8.390 58082.414 12538.339 8.367 58082.431 20090105173234 . 12538.361 8.343 58082.435 12538.361 8.327 58082.453 20090105173235 . 12538.388 8.335 58082.462 12538.377 8.286 58082.466 20090105173236 . 12538.337 8.303 58082.481 12538.324 8.275 58082.469 20090105173237 . 12538.322 8.280 58082.510 12538.284 8.244 58082.489 20090105173238 . 12538.321 8.218 58082.545 12538.283 8.190 58082.527 20090105173239 . 12538.306 8.203 58082.529 12538.286 8.166 58082.565 20090105173240 . 12538.266 8.182 58082.579 12538.217 8.141 58082.536 20090105173241 . 12538.219 8.160 58082.570 12538.203 8.112 58082.551 20090105173242 . 12538.215 8.083 58082.557 12538.144 8.059 58082.550 20090105173243 . 12538.190 8.043 58082.556 12538.166 8.013 58082.574 20090105173244 . 12538.198 8.047 58082.554 12538.153 8.011 58082.597 20090105173245 . 12538.181 8.063 58082.610 12538.146 8.011 58082.592 20090105173246 . 12538.154 8.014 58082.576 12538.085 7.998 58082.613 20090105173247 . 12538.119 8.022 58082.586 12538.093 7.956 58082.586 20090105173248 . 12538.059 8.026 58082.604 12538.034 7.980 58082.622 20090105173249 . 12538.030 8.011 58082.617 12537.990 8.004 58082.581 20090105173250 . 12538.011 7.969 58082.578 12538.006 7.977 58082.606 20090105173251 . 12537.970 7.986 58082.601 12537.983 7.992 58082.632 20090105173252 . 12537.938 8.020 58082.602 12537.951 8.033 58082.618 20090105173253 . 12537.961 8.024 58082.629 12537.939 8.004 58082.603 20090105173254 . 12537.916 8.035 58082.608 12537.862 8.015 58082.602 20090105173255 . 12537.857 8.052 58082.587 12537.868 8.024 58082.637 20090105173256 . 12537.824 8.051 58082.625 12537.826 8.014 58082.590 20090105173257 . 12537.835 8.047 58082.611 12537.801 8.000 58082.584 20090105173258 . 12537.781 8.057 58082.584 12537.735 8.030 58082.574 20090105173259 . 12537.757 8.034 58082.610 12537.703 8.014 58082.569 20090105173300 . 12537.727 8.051 58082.615 12537.784 8.033 58082.582 20090105173301 . 12537.711 8.046 58082.601 12537.688 8.003 58082.537 20090105173302 . 12537.667 8.030 58082.566 12537.676 8.024 58082.565 20090105173303 . 12537.694 8.053 58082.574 12537.631 8.037 58082.552 20090105173304 . 12537.663 8.042 58082.584 12537.652 8.002 58082.532 20090105173305 . 12537.595 8.029 58082.518 12537.596 8.056 58082.549 20090105173306 . 12537.613 8.075 58082.538 12537.587 8.048 58082.536 20090105173307 . 12537.581 8.042 58082.528 12537.573 7.996 58082.517 20090105173308 . 12537.562 8.032 58082.537 12537.562 8.043 58082.519 20090105173309 . 12537.595 8.036 58082.511 12537.516 7.982 58082.450 20090105173310 . 12537.515 8.009 58082.516 12537.509 8.024 58082.511 20090105173311 . 12537.509 8.044 58082.506 12537.493 8.007 58082.441 20090105173312 . 12537.473 8.006 58082.498 12537.457 8.025 58082.468 20090105173313 . 12537.451 8.048 58082.465 12537.447 8.021 58082.435 20090105173314 . 12537.445 8.071 58082.477 12537.393 8.033 58082.449 20090105173315 . 12537.406 8.080 58082.430 12537.355 8.034 58082.408 20090105173316 . 12537.319 8.047 58082.381 12537.330 8.042 58082.418 20090105173317 . 12537.299 8.083 58082.398 12537.246 8.066 58082.352 20090105173318 . 12537.207 8.078 58082.365 12537.287 8.094 58082.340 20090105173319 . 12537.283 8.126 58082.354 12537.211 8.118 58082.338 20090105173320 . 12537.181 8.111 58082.348 12537.171 8.121 58082.321 20090105173321 . 12537.222 8.137 58082.355 12537.160 8.137 58082.308 20090105173322 . 12537.180 8.135 58082.325 12537.137 8.106 58082.302 20090105173323 . 12537.129 8.166 58082.284 12537.076 8.134 58082.232 20090105173324 . 12537.125 8.149 58082.256 12537.055 8.146 58082.239 20090105173325 . 12537.058 8.163 58082.232 12537.040 8.141 58082.205 20090105173326 . 12537.076 8.193 58082.215 12537.024 8.176 58082.179 20090105173327 . 12537.021 8.154 58082.185 12537.013 8.143 58082.156 20090105173328 . 12536.973 8.197 58082.164 12536.948 8.160 58082.115 20090105173329 . 12536.975 8.162 58082.165 12536.955 8.172 58082.128 20090105173330 . 12536.941 8.188 58082.135 12536.903 8.190 58082.110 20090105173331 . 12536.898 8.177 58082.148 12536.910 8.213 58082.098 20090105173332 . 12536.927 8.199 58082.135 12536.895 8.211 58082.123 20090105173333 . 12536.878 8.216 58082.120 12536.891 8.215 58082.056 20090105173334 . 12536.858 8.234 58082.109 12536.869 8.233 58082.078 20090105173335 . 12536.852 8.225 58082.061 12536.840 8.249 58082.071 20090105173336 . 12536.811 8.267 58082.053 12536.813 8.246 58082.020 20090105173337 . 12536.815 8.256 58082.052 12536.722 8.255 58082.038 20090105173338 . 12536.737 8.291 58082.022 12536.700 8.249 58082.045 20090105173339 . 12536.688 8.312 58081.986 12536.657 8.310 58082.012 20090105173340 . 12536.675 8.318 58082.039 12536.607 8.281 58081.972 20090105173341 . 12536.574 8.283 58082.001 12536.529 8.305 58081.984 20090105173342 . 12536.506 8.269 58081.978 12536.487 8.308 58081.944 20090105173343 . 12536.452 8.294 58081.997 12536.454 8.296 58081.946 20090105173344 . 12536.437 8.279 58081.970 12536.447 8.273 58081.940 20090105173345 . 12536.377 8.272 58081.968 12536.417 8.299 58081.950 20090105173346 . 12536.369 8.347 58081.973 12536.328 8.311 58081.939 20090105173347 . 12536.278 8.306 58081.903 12536.283 8.275 58081.893 20090105173348 . 12536.258 8.313 58081.899 12536.226 8.284 58081.877 20090105173349 . 12536.163 8.297 58081.876 12536.172 8.323 58081.857 20090105173350 . 12536.201 8.328 58081.834 12536.174 8.362 58081.848 20090105173351 . 12536.206 8.383 58081.884 12536.140 8.359 58081.855 20090105173352 . 12536.127 8.385 58081.862 12536.089 8.375 58081.828 20090105173353 . 12536.108 8.375 58081.831 12536.118 8.388 58081.809 20090105173354 . 12536.126 8.402 58081.837 12536.044 8.346 58081.802 20090105173355 . 12536.064 8.338 58081.805 12536.048 8.359 58081.789 20090105173356 . 12535.997 8.366 58081.801 12535.966 8.383 58081.734 20090105173357 . 12535.992 8.326 58081.759 12535.957 8.307 58081.698 20090105173358 . 12535.939 8.328 58081.736 12535.964 8.291 58081.726 20090105173359 . 12535.944 8.361 58081.754 12535.890 8.318 58081.693 20090105173400 . 12535.926 8.363 58081.701 12535.884 8.335 58081.678 20090105173401 . 12535.894 8.329 58081.705 12535.874 8.350 58081.706 20090105173402 . 12535.854 8.379 58081.698 12535.796 8.343 58081.659 20090105173403 . 12535.840 8.327 58081.709 12535.807 8.295 58081.681 20090105173404 . 12535.812 8.313 58081.692 12535.784 8.296 58081.661 20090105173405 . 12535.791 8.322 58081.676 12535.758 8.256 58081.638 20090105173406 . 12535.761 8.264 58081.667 12535.753 8.260 58081.632 20090105173407 . 12535.762 8.270 58081.668 12535.712 8.197 58081.633 20090105173408 . 12535.708 8.246 58081.622 12535.696 8.161 58081.581 20090105173409 . 12535.697 8.190 58081.619 12535.657 8.161 58081.595 20090105173410 . 12535.665 8.173 58081.658 12535.652 8.106 58081.610 20090105173411 . 12535.673 8.126 58081.625 12535.640 8.080 58081.602 20090105173412 . 12535.617 8.100 58081.617 12535.616 8.098 58081.594 20090105173413 . 12535.637 8.089 58081.625 12535.620 8.060 58081.590 20090105173414 . 12535.638 8.066 58081.593 12535.612 8.013 58081.571 20090105173415 . 12535.611 8.005 58081.577 12535.629 7.997 58081.554 20090105173416 . 12535.629 7.998 58081.563 12535.635 7.933 58081.557 20090105173417 . 12535.628 7.952 58081.597 12535.614 7.931 58081.550 20090105173418 . 12535.624 7.921 58081.578 12535.615 7.916 58081.561 20090105173419 . 12535.571 7.886 58081.563 12535.549 7.886 58081.568 20090105173420 . 12535.572 7.883 58081.577 12535.545 7.894 58081.598 20090105173421 . 12535.596 7.862 58081.593 12535.563 7.855 58081.592 20090105173422 . 12535.589 7.865 58081.589 12535.571 7.814 58081.602 20090105173423 . 12535.592 7.797 58081.615 12535.547 7.771 58081.606 20090105173424 . 12535.621 7.728 58081.633 12535.576 7.717 58081.599 20090105173425 . 12535.593 7.694 58081.570 12535.535 7.701 58081.585 20090105173426 . 12535.589 7.691 58081.585 12535.626 7.680 58081.617 20090105173427 . 12535.620 7.645 58081.604 12535.600 7.658 58081.600 20090105173428 . 12535.648 7.653 58081.593 12535.606 7.596 58081.622 20090105173429 . 12535.634 7.596 58081.590 12535.638 7.584 58081.599 20090105173430 . 12535.669 7.541 58081.584 12535.645 7.504 58081.587 20090105173431 . 12535.665 7.497 58081.592 12535.678 7.442 58081.557 20090105173432 . 12535.669 7.490 58081.568 12535.704 7.402 58081.598 20090105173433 . 12535.716 7.411 58081.590 12535.759 7.389 58081.590 20090105173434 . 12535.754 7.409 58081.600 12535.758 7.378 58081.607 20090105173435 . 12535.762 7.331 58081.584 12535.782 7.315 58081.608 20090105173436 . 12535.816 7.307 58081.605 12535.775 7.256 58081.558 20090105173437 . 12535.826 7.256 58081.620 12535.880 7.222 58081.599 20090105173438 . 12535.900 7.238 58081.617 12535.913 7.220 58081.584 20090105173439 . 12535.981 7.187 58081.622 12535.919 7.165 58081.575 20090105173440 . 12535.954 7.129 58081.594 12536.003 7.141 58081.620 20090105173441 . 12536.081 7.163 58081.635 12536.057 7.123 58081.619 20090105173442 . 12536.038 7.088 58081.624 12536.062 7.052 58081.602 20090105173443 . 12536.079 7.056 58081.627 12536.090 7.040 58081.629 20090105173444 . 12536.112 7.019 58081.618 12536.150 7.053 58081.638 20090105173445 . 12536.216 7.075 58081.645 12536.218 7.004 58081.664 20090105173446 . 12536.261 7.046 58081.688 12536.270 7.027 58081.692 20090105173447 . 12536.288 7.047 58081.664 12536.318 7.013 58081.682 20090105173448 . 12536.326 6.999 58081.660 12536.334 6.993 58081.653 20090105173449 . 12536.340 6.992 58081.654 12536.353 6.975 58081.637 20090105173450 . 12536.391 6.998 58081.649 12536.439 6.967 58081.627 20090105173451 . 12536.483 6.969 58081.694 12536.492 6.929 58081.657 20090105173452 . 12536.483 6.974 58081.647 12536.511 6.918 58081.687 20090105173453 . 12536.543 6.977 58081.688 12536.556 6.972 58081.662 20090105173454 . 12536.581 6.972 58081.684 12536.620 6.897 58081.672 20090105173455 . 12536.645 6.914 58081.707 12536.620 6.892 58081.659 20090105173456 . 12536.659 6.928 58081.687 12536.687 6.897 58081.704 20090105173457 . 12536.718 6.936 58081.735 12536.702 6.882 58081.703 20090105173458 . 12536.754 6.935 58081.746 12536.750 6.893 58081.731 20090105173459 . 12536.778 6.890 58081.704 12536.752 6.875 58081.737 20090105173500 . 12536.830 6.876 58081.692 12536.824 6.841 58081.731 20090105173501 . 12536.869 6.854 58081.784 12536.849 6.853 58081.743 20090105173502 . 12536.900 6.864 58081.769 12536.906 6.833 58081.794 20090105173503 . 12536.869 6.844 58081.756 12536.916 6.809 58081.767 20090105173504 . 12536.927 6.779 58081.759 12536.928 6.767 58081.783 20090105173505 . 12536.974 6.824 58081.788 12536.979 6.815 58081.788 20090105173506 . 12536.980 6.805 58081.779 12537.004 6.755 58081.818 20090105173507 . 12537.014 6.791 58081.798 12537.021 6.724 58081.777 20090105173508 . 12537.018 6.755 58081.792 12537.026 6.681 58081.760 20090105173509 . 12537.018 6.726 58081.776 12537.029 6.707 58081.796 20090105173510 . 12537.031 6.709 58081.842 12537.004 6.686 58081.783 20090105173511 . 12537.029 6.708 58081.806 12537.041 6.672 58081.805 20090105173512 . 12537.067 6.709 58081.827 12537.055 6.641 58081.816 20090105173513 . 12537.076 6.696 58081.892 12537.032 6.626 58081.804 20090105173514 . 12537.020 6.625 58081.825 12536.983 6.584 58081.814 20090105173515 . 12537.038 6.612 58081.869 12537.057 6.604 58081.858 20090105173516 . 12537.072 6.615 58081.881 12537.050 6.575 58081.906 20090105173517 . 12537.054 6.574 58081.946 12537.051 6.568 58081.902 20090105173518 . 12537.029 6.564 58081.892 12537.015 6.553 58081.888 20090105173519 . 12537.034 6.553 58081.892 12537.003 6.556 58081.917 20090105173520 . 12537.015 6.532 58081.907 12537.008 6.532 58081.936 20090105173521 . 12536.981 6.549 58081.913 12536.983 6.544 58081.896 20090105173522 . 12536.981 6.570 58081.883 12536.939 6.534 58081.886 20090105173523 . 12536.933 6.525 58081.921 12536.916 6.521 58081.905 20090105173524 . 12536.907 6.497 58081.902 12536.871 6.487 58081.893 20090105173525 . 12536.870 6.486 58081.933 12536.864 6.489 58081.909 20090105173526 . 12536.850 6.514 58081.935 12536.841 6.519 58081.896 20090105173527 . 12536.804 6.490 58081.902 12536.801 6.521 58081.916 20090105173528 . 12536.805 6.514 58081.930 12536.789 6.541 58081.929 20090105173529 . 12536.804 6.549 58081.936 12536.815 6.510 58081.920 20090105173530 . 12536.769 6.520 58081.930 12536.751 6.506 58081.927 20090105173531 . 12536.794 6.514 58081.919 12536.704 6.479 58081.915 20090105173532 . 12536.734 6.504 58081.927 12536.692 6.476 58081.873 20090105173533 . 12536.707 6.507 58081.903 12536.667 6.467 58081.921 20090105173534 . 12536.684 6.503 58081.910 12536.645 6.490 58081.905 20090105173535 . 12536.710 6.519 58081.930 12536.682 6.494 58081.911 20090105173536 . 12536.669 6.500 58081.890 12536.655 6.491 58081.890 20090105173537 . 12536.644 6.481 58081.842 12536.631 6.501 58081.874 20090105173538 . 12536.646 6.514 58081.880 12536.598 6.476 58081.853 20090105173539 . 12536.566 6.511 58081.850 12536.602 6.494 58081.898 20090105173540 . 12536.585 6.444 58081.892 12536.505 6.449 58081.849 20090105173541 . 12536.516 6.439 58081.854 12536.469 6.450 58081.808 20090105173542 . 12536.515 6.467 58081.866 12536.445 6.396 58081.838 20090105173543 . 12536.442 6.398 58081.848 12536.391 6.393 58081.835 20090105173544 . 12536.355 6.415 58081.822 12536.348 6.396 58081.791 20090105173545 . 12536.384 6.397 58081.796 12536.300 6.383 58081.846 20090105173546 . 12536.281 6.432 58081.795 12536.273 6.366 58081.779 20090105173547 . 12536.284 6.387 58081.756 12536.278 6.404 58081.771 20090105173548 . 12536.267 6.380 58081.772 12536.209 6.374 58081.737 20090105173549 . 12536.171 6.385 58081.704 12536.133 6.350 58081.716 20090105173550 . 12536.128 6.396 58081.730 12536.083 6.368 58081.678 20090105173551 . 12536.084 6.404 58081.687 12536.063 6.384 58081.692 20090105173552 . 12536.035 6.402 58081.712 12535.988 6.363 58081.676 20090105173553 . 12535.987 6.366 58081.678 12535.952 6.318 58081.652 20090105173554 . 12535.934 6.366 58081.652 12535.871 6.348 58081.649 20090105173555 . 12535.834 6.350 58081.578 12535.781 6.313 58081.562 20090105173556 . 12535.777 6.321 58081.553 12535.764 6.337 58081.564 20090105173557 . 12535.732 6.330 58081.559 12535.680 6.327 58081.490 20090105173558 . 12535.662 6.354 58081.514 12535.602 6.307 58081.507 20090105173559 . 12535.614 6.306 58081.457 12535.547 6.324 58081.452 20090105173600 . 12535.526 6.323 58081.448 12535.459 6.334 58081.406 20090105173601 . 12535.457 6.330 58081.391 12535.411 6.325 58081.391 20090105173602 . 12535.401 6.346 58081.354 12535.339 6.303 58081.319 20090105173603 . 12535.290 6.353 58081.291 12535.240 6.315 58081.236 20090105173604 . 12535.226 6.364 58081.265 12535.200 6.334 58081.271 20090105173605 . 12535.181 6.375 58081.236 12535.107 6.319 58081.232 20090105173606 . 12535.115 6.356 58081.205 12535.063 6.314 58081.141 20090105173607 . 12535.039 6.354 58081.167 12535.024 6.385 58081.146 20090105173608 . 12534.993 6.398 58081.129 12534.987 6.393 58081.096 20090105173609 . 12534.984 6.449 58081.083 12534.940 6.371 58081.026 20090105173610 . 12534.922 6.431 58081.019 12534.913 6.373 58081.001 20090105173611 . 12534.894 6.396 58080.974 12534.891 6.391 58080.963 20090105173612 . 12534.882 6.373 58080.937 12534.832 6.363 58080.914 20090105173613 . 12534.787 6.374 58080.882 12534.820 6.391 58080.834 20090105173614 . 12534.817 6.367 58080.820 12534.810 6.356 58080.813 20090105173615 . 12534.778 6.395 58080.776 12534.762 6.334 58080.731 20090105173616 . 12534.769 6.363 58080.724 12534.757 6.343 58080.712 20090105173617 . 12534.725 6.364 58080.682 12534.694 6.367 58080.704 20090105173618 . 12534.707 6.343 58080.640 12534.669 6.327 58080.592 20090105173619 . 12534.657 6.348 58080.571 12534.669 6.325 58080.535 20090105173620 . 12534.648 6.366 58080.506 12534.603 6.317 58080.515 20090105173621 . 12534.608 6.338 58080.486 12534.590 6.346 58080.464 20090105173622 . 12534.628 6.315 58080.430 12534.605 6.327 58080.380 20090105173623 . 12534.587 6.325 58080.371 12534.561 6.277 58080.340 20090105173624 . 12534.567 6.308 58080.339 12534.571 6.287 58080.320 20090105173625 . 12534.542 6.308 58080.289 12534.512 6.291 58080.255 20090105173626 . 12534.520 6.329 58080.264 12534.528 6.314 58080.219 20090105173627 . 12534.500 6.312 58080.204 12534.503 6.306 58080.186 20090105173628 . 12534.531 6.336 58080.173 12534.560 6.267 58080.128 20090105173629 . 12534.548 6.302 58080.138 12534.564 6.302 58080.138 20090105173630 . 12534.560 6.285 58080.121 12534.525 6.242 58080.092 20090105173631 . 12534.539 6.280 58080.089 12534.492 6.244 58080.076 20090105173632 . 12534.504 6.199 58080.039 12534.522 6.177 58080.049 20090105173633 . 12534.528 6.164 58080.025 12534.524 6.165 58080.065 20090105173634 . 12534.550 6.152 58080.012 12534.531 6.123 58080.029 20090105173635 . 12534.537 6.093 58080.018 12534.507 6.043 58079.980 20090105173636 . 12534.499 6.023 58079.956 12534.504 5.976 58079.957 20090105173637 . 12534.522 5.978 58079.943 12534.517 5.933 58079.936 20090105173638 . 12534.494 5.924 58079.881 12534.530 5.871 58079.901 20090105173639 . 12534.525 5.888 58079.921 12534.560 5.838 58079.899 20090105173640 . 12534.553 5.832 58079.883 12534.541 5.755 58079.880 20090105173641 . 12534.596 5.791 58079.860 12534.559 5.734 58079.856 20090105173642 . 12534.562 5.721 58079.827 12534.537 5.646 58079.817 20090105173643 . 12534.555 5.630 58079.838 12534.578 5.588 58079.787 20090105173644 . 12534.521 5.568 58079.791 12534.525 5.494 58079.788 20090105173645 . 12534.550 5.506 58079.834 12534.562 5.460 58079.788 20090105173646 . 12534.540 5.454 58079.788 12534.553 5.357 58079.737 20090105173647 . 12534.554 5.373 58079.766 12534.500 5.298 58079.738 20090105173648 . 12534.495 5.290 58079.770 12534.462 5.220 58079.739 20090105173649 . 12534.479 5.232 58079.741 12534.462 5.164 58079.715 20090105173650 . 12534.463 5.132 58079.707 12534.430 5.043 58079.721 20090105173651 . 12534.454 5.072 58079.709 12534.442 5.025 58079.709 20090105173652 . 12534.427 4.974 58079.715 12534.382 4.946 58079.675 20090105173653 . 12534.401 4.960 58079.694 12534.395 4.903 58079.678 20090105173654 . 12534.375 4.918 58079.675 12534.314 4.871 58079.671 20090105173655 . 12534.331 4.823 58079.642 12534.326 4.779 58079.623 20090105173656 . 12534.321 4.748 58079.628 12534.294 4.721 58079.629 20090105173657 . 12534.260 4.737 58079.626 12534.277 4.718 58079.596 20090105173658 . 12534.231 4.669 58079.604 12534.189 4.608 58079.533 20090105173659 . 12534.170 4.571 58079.554 12534.142 4.596 58079.528 20090105173700 . 12534.167 4.547 58079.560 12534.156 4.492 58079.541 20090105173701 . 12534.130 4.493 58079.545 12534.122 4.470 58079.536 20090105173702 . 12534.074 4.450 58079.525 12534.056 4.421 58079.498 20090105173703 . 12534.080 4.418 58079.535 12534.030 4.383 58079.461 20090105173704 . 12534.053 4.372 58079.476 12534.048 4.328 58079.462 20090105173705 . 12534.022 4.321 58079.496 12534.007 4.273 58079.505 20090105173706 . 12534.018 4.303 58079.481 12534.046 4.295 58079.491 20090105173707 . 12533.996 4.278 58079.457 12534.023 4.272 58079.469 20090105173708 . 12533.978 4.274 58079.479 12533.970 4.210 58079.437 20090105173709 . 12533.933 4.227 58079.434 12533.945 4.196 58079.444 20090105173710 . 12533.928 4.187 58079.436 12533.888 4.175 58079.409 20090105173711 . 12533.879 4.193 58079.401 12533.864 4.157 58079.378 20090105173712 . 12533.847 4.156 58079.371 12533.816 4.155 58079.368 20090105173713 . 12533.771 4.155 58079.377 12533.727 4.146 58079.334 20090105173714 . 12533.743 4.151 58079.350 12533.673 4.148 58079.295 20090105173715 . 12533.702 4.104 58079.304 12533.653 4.092 58079.330 20090105173716 . 12533.645 4.117 58079.291 12533.605 4.102 58079.299 20090105173717 . 12533.607 4.115 58079.279 12533.575 4.087 58079.257 20090105173718 . 12533.568 4.114 58079.269 12533.562 4.111 58079.266 20090105173719 . 12533.555 4.099 58079.265 12533.540 4.096 58079.248 20090105173720 . 12533.524 4.087 58079.214 12533.491 4.075 58079.199 20090105173721 . 12533.512 4.099 58079.216 12533.492 4.072 58079.203 20090105173722 . 12533.468 4.111 58079.183 12533.469 4.078 58079.191 20090105173723 . 12533.479 4.100 58079.181 12533.504 4.100 58079.159 20090105173724 . 12533.473 4.086 58079.143 12533.477 4.085 58079.119 20090105173725 . 12533.453 4.084 58079.140 12533.438 4.074 58079.125 20090105173726 . 12533.458 4.088 58079.120 12533.462 4.085 58079.094 20090105173727 . 12533.470 4.146 58079.078 12533.459 4.133 58079.095 20090105173728 . 12533.470 4.139 58079.084 12533.463 4.116 58079.101 20090105173729 . 12533.497 4.146 58079.048 12533.443 4.120 58079.025 20090105173730 . 12533.482 4.140 58079.061 12533.431 4.121 58079.005 20090105173731 . 12533.450 4.170 58079.030 12533.411 4.130 58078.976 20090105173732 . 12533.429 4.152 58079.004 12533.419 4.154 58078.982 20090105173733 . 12533.405 4.169 58078.987 12533.373 4.150 58078.986 20090105173734 . 12533.352 4.216 58078.963 12533.368 4.167 58078.941 20090105173735 . 12533.337 4.202 58078.959 12533.349 4.194 58078.947 20090105173736 . 12533.319 4.217 58078.969 12533.282 4.174 58078.912 20090105173737 . 12533.297 4.249 58078.944 12533.271 4.215 58078.908 20090105173738 . 12533.264 4.227 58078.907 12533.274 4.218 58078.906 20090105173739 . 12533.264 4.227 58078.897 12533.256 4.262 58078.921 20090105173740 . 12533.246 4.242 58078.848 12533.240 4.241 58078.881 20090105173741 . 12533.248 4.293 58078.897 12533.187 4.290 58078.878 20090105173742 . 12533.264 4.307 58078.909 12533.197 4.302 58078.878 20090105173743 . 12533.223 4.309 58078.881 12533.164 4.273 58078.856 20090105173744 . 12533.146 4.325 58078.878 12533.148 4.321 58078.868 20090105173745 . 12533.156 4.334 58078.852 12533.091 4.302 58078.822 20090105173746 . 12533.136 4.339 58078.874 12533.120 4.331 58078.843 20090105173747 . 12533.117 4.316 58078.845 12533.057 4.334 58078.862 20090105173748 . 12533.091 4.368 58078.894 12533.056 4.330 58078.841 20090105173749 . 12533.032 4.382 58078.874 12533.004 4.289 58078.867 20090105173750 . 12532.961 4.354 58078.853 12532.980 4.309 58078.848 20090105173751 . 12532.973 4.316 58078.830 12532.905 4.298 58078.812 20090105173752 . 12532.901 4.338 58078.827 12532.847 4.293 58078.762 20090105173753 . 12532.869 4.350 58078.806 12532.813 4.357 58078.810 20090105173754 . 12532.819 4.377 58078.779 12532.772 4.367 58078.758 20090105173755 . 12532.764 4.343 58078.786 12532.758 4.354 58078.772 20090105173756 . 12532.732 4.391 58078.791 12532.693 4.373 58078.760 20090105173757 . 12532.705 4.379 58078.773 12532.674 4.369 58078.743 20090105173758 . 12532.647 4.373 58078.762 12532.645 4.359 58078.766 20090105173759 . 12532.667 4.420 58078.767 12532.661 4.410 58078.738 20090105173800 . 12532.608 4.451 58078.774 12532.592 4.405 58078.740 20090105173801 . 12532.572 4.454 58078.755 12532.516 4.434 58078.702 20090105173802 . 12532.553 4.467 58078.719 12532.484 4.452 58078.739 20090105173803 . 12532.466 4.530 58078.720 12532.452 4.504 58078.703 20090105173804 . 12532.458 4.549 58078.698 12532.429 4.548 58078.728 20090105173805 . 12532.449 4.600 58078.728 12532.440 4.570 58078.693 20090105173806 . 12532.362 4.556 58078.682 12532.378 4.564 58078.718 20090105173807 . 12532.382 4.629 58078.695 12532.398 4.574 58078.680 20090105173808 . 12532.383 4.601 58078.703 12532.356 4.595 58078.656 20090105173809 . 12532.353 4.616 58078.697 12532.344 4.612 58078.671 20090105173810 . 12532.338 4.628 58078.689 12532.322 4.585 58078.623 20090105173811 . 12532.300 4.623 58078.660 12532.284 4.638 58078.661 20090105173812 . 12532.276 4.664 58078.653 12532.290 4.612 58078.641 20090105173813 . 12532.273 4.649 58078.634 12532.298 4.619 58078.640 20090105173814 . 12532.281 4.628 58078.667 12532.283 4.636 58078.659 20090105173815 . 12532.260 4.654 58078.676 12532.275 4.628 58078.644 20090105173816 . 12532.263 4.660 58078.672 12532.221 4.613 58078.641 20090105173817 . 12532.280 4.624 58078.655 12532.285 4.604 58078.625 20090105173818 . 12532.255 4.616 58078.625 12532.266 4.620 58078.612 20090105173819 . 12532.292 4.620 58078.642 12532.273 4.587 58078.618 20090105173820 . 12532.247 4.589 58078.664 12532.296 4.574 58078.638 20090105173821 . 12532.238 4.588 58078.648 12532.242 4.597 58078.637 20090105173822 . 12532.238 4.600 58078.623 12532.252 4.580 58078.617 20090105173823 . 12532.236 4.616 58078.640 12532.213 4.612 58078.595 20090105173824 . 12532.218 4.621 58078.621 12532.169 4.605 58078.596 20090105173825 . 12532.178 4.611 58078.633 12532.137 4.582 58078.598 20090105173826 . 12532.141 4.637 58078.603 12532.149 4.600 58078.584 20090105173827 . 12532.150 4.631 58078.605 12532.112 4.612 58078.599 20090105173828 . 12532.120 4.630 58078.573 12532.091 4.614 58078.573 20090105173829 . 12532.099 4.635 58078.573 12532.085 4.607 58078.546 20090105173830 . 12532.099 4.642 58078.566 12532.077 4.632 58078.543 20090105173831 . 12532.078 4.669 58078.528 12532.080 4.615 58078.560 20090105173832 . 12532.072 4.658 58078.553 12532.057 4.634 58078.528 20090105173833 . 12532.106 4.656 58078.533 12532.083 4.696 58078.546 20090105173834 . 12532.080 4.703 58078.549 12532.027 4.686 58078.516 20090105173835 . 12532.101 4.698 58078.564 12532.080 4.686 58078.527 20090105173836 . 12532.104 4.711 58078.524 12532.086 4.687 58078.492 20090105173837 . 12532.062 4.698 58078.550 12532.094 4.670 58078.534 20090105173838 . 12532.116 4.691 58078.537 12532.142 4.689 58078.492 20090105173839 . 12532.153 4.736 58078.525 12532.176 4.705 58078.508 20090105173840 . 12532.153 4.679 58078.519 12532.165 4.707 58078.504 20090105173841 . 12532.213 4.705 58078.561 12532.161 4.647 58078.494 20090105173842 . 12532.202 4.689 58078.559 12532.216 4.674 58078.525 20090105173843 . 12532.256 4.716 58078.561 12532.201 4.636 58078.555 20090105173844 . 12532.227 4.650 58078.533 12532.213 4.623 58078.499 20090105173845 . 12532.261 4.637 58078.534 12532.238 4.613 58078.498 20090105173846 . 12532.276 4.622 58078.523 12532.227 4.578 58078.522 20090105173847 . 12532.252 4.586 58078.557 12532.235 4.542 58078.491 20090105173848 . 12532.285 4.581 58078.547 12532.266 4.529 58078.494 20090105173849 . 12532.320 4.573 58078.569 12532.307 4.531 58078.548 20090105173850 . 12532.335 4.541 58078.548 12532.331 4.519 58078.512 20090105173851 . 12532.373 4.567 58078.554 12532.325 4.498 58078.513 20090105173852 . 12532.336 4.540 58078.557 12532.314 4.482 58078.525 20090105173853 . 12532.349 4.545 58078.570 12532.325 4.509 58078.544 20090105173854 . 12532.348 4.497 58078.557 12532.325 4.493 58078.537 20090105173855 . 12532.311 4.518 58078.528 12532.313 4.441 58078.544 20090105173856 . 12532.340 4.496 58078.550 12532.312 4.439 58078.511 20090105173857 . 12532.327 4.478 58078.538 12532.310 4.412 58078.525 20090105173858 . 12532.345 4.461 58078.555 12532.321 4.438 58078.525 20090105173859 . 12532.327 4.454 58078.525 12532.303 4.432 58078.509 20090105173900 . 12532.291 4.435 58078.534 12532.265 4.426 58078.548 20090105173901 . 12532.310 4.436 58078.545 12532.273 4.427 58078.526 20090105173902 . 12532.248 4.432 58078.537 12532.263 4.405 58078.550 20090105173903 . 12532.294 4.433 58078.551 12532.300 4.410 58078.560 20090105173904 . 12532.333 4.443 58078.573 12532.309 4.403 58078.561 20090105173905 . 12532.319 4.470 58078.558 12532.305 4.413 58078.531 20090105173906 . 12532.264 4.463 58078.509 12532.243 4.415 58078.523 20090105173907 . 12532.250 4.447 58078.496 12532.237 4.418 58078.461 20090105173908 . 12532.251 4.460 58078.505 12532.260 4.407 58078.491 20090105173909 . 12532.272 4.441 58078.497 12532.242 4.431 58078.484 20090105173910 . 12532.251 4.436 58078.515 12532.215 4.429 58078.448 20090105173911 . 12532.242 4.438 58078.500 12532.211 4.405 58078.465 20090105173912 . 12532.237 4.404 58078.487 12532.253 4.419 58078.466 20090105173913 . 12532.238 4.475 58078.488 12532.221 4.434 58078.450 20090105173914 . 12532.259 4.425 58078.441 12532.218 4.426 58078.427 20090105173915 . 12532.229 4.432 58078.450 12532.242 4.470 58078.457 20090105173916 . 12532.214 4.462 58078.391 12532.218 4.447 58078.408 20090105173917 . 12532.204 4.474 58078.376 12532.217 4.439 58078.403 20090105173918 . 12532.176 4.503 58078.368 12532.140 4.454 58078.348 20090105173919 . 12532.169 4.517 58078.357 12532.184 4.514 58078.359 20090105173920 . 12532.172 4.525 58078.343 12532.180 4.504 58078.322 20090105173921 . 12532.186 4.526 58078.345 12532.159 4.521 58078.347 20090105173922 . 12532.175 4.557 58078.303 12532.150 4.527 58078.302 20090105173923 . 12532.166 4.543 58078.289 12532.138 4.547 58078.268 20090105173924 . 12532.176 4.618 58078.286 12532.153 4.585 58078.256 20090105173925 . 12532.150 4.604 58078.258 12532.164 4.611 58078.232 20090105173926 . 12532.170 4.636 58078.246 12532.160 4.621 58078.206 20090105173927 . 12532.192 4.620 58078.210 12532.231 4.679 58078.190 20090105173928 . 12532.241 4.636 58078.206 12532.229 4.635 58078.136 20090105173929 . 12532.235 4.658 58078.176 12532.264 4.652 58078.174 20090105173930 . 12532.284 4.667 58078.203 12532.270 4.627 58078.188 20090105173931 . 12532.273 4.650 58078.196 12532.279 4.626 58078.173 20090105173932 . 12532.281 4.635 58078.179 12532.316 4.613 58078.131 20090105173933 . 12532.307 4.645 58078.130 12532.294 4.593 58078.116 20090105173934 . 12532.276 4.615 58078.103 12532.289 4.585 58078.091 20090105173935 . 12532.318 4.607 58078.103 12532.302 4.567 58078.069 20090105173936 . 12532.313 4.623 58078.112 12532.284 4.570 58078.093 20090105173937 . 12532.285 4.606 58078.095 12532.319 4.566 58078.064 20090105173938 . 12532.312 4.604 58078.066 12532.290 4.531 58078.017 20090105173939 . 12532.288 4.550 58078.038 12532.268 4.550 58078.050 20090105173940 . 12532.299 4.520 58078.055 12532.291 4.490 58078.046 20090105173941 . 12532.312 4.493 58078.044 12532.329 4.484 58078.024 20090105173942 . 12532.365 4.499 58078.047 12532.353 4.443 58078.013 20090105173943 . 12532.383 4.470 58078.051 12532.322 4.442 58077.997 20090105173944 . 12532.344 4.450 58078.019 12532.337 4.380 58077.969 20090105173945 . 12532.345 4.401 58078.005 12532.357 4.352 58077.962 20090105173946 . 12532.392 4.367 58077.991 12532.400 4.317 58078.007 20090105173947 . 12532.396 4.325 58077.987 12532.365 4.297 58077.971 20090105173948 . 12532.438 4.289 58077.982 12532.397 4.219 58077.994 20090105173949 . 12532.384 4.276 58077.988 12532.403 4.257 58077.955 20090105173950 . 12532.457 4.224 58077.963 12532.454 4.209 58077.962 20090105173951 . 12532.463 4.225 58077.995 12532.433 4.155 58077.979 20090105173952 . 12532.468 4.184 58078.015 12532.459 4.144 58077.978 20090105173953 . 12532.508 4.153 58077.990 12532.521 4.092 58078.003 20090105173954 . 12532.537 4.085 58077.970 12532.518 4.058 58077.969 20090105173955 . 12532.558 4.051 58078.002 12532.522 4.005 58077.999 20090105173956 . 12532.544 4.027 58077.999 12532.515 3.979 58078.007 20090105173957 . 12532.568 3.981 58078.012 12532.526 3.962 58078.032 20090105173958 . 12532.524 3.957 58078.025 12532.534 3.926 58078.026 20090105173959 . 12532.575 3.938 58078.024 12532.591 3.900 58078.025 20090105174000 . 12532.589 3.912 58078.042 12532.592 3.889 58078.083 20090105174001 . 12532.588 3.860 58078.073 12532.565 3.836 58078.038 20090105174002 . 12532.600 3.865 58078.057 12532.594 3.813 58078.042 20090105174003 . 12532.619 3.807 58078.079 12532.580 3.789 58078.059 20090105174004 . 12532.609 3.795 58078.060 12532.570 3.760 58078.060 20090105174005 . 12532.585 3.767 58078.116 12532.577 3.713 58078.074 20090105174006 . 12532.566 3.732 58078.099 12532.579 3.689 58078.077 20090105174007 . 12532.533 3.678 58078.096 12532.553 3.626 58078.073 20090105174008 . 12532.585 3.638 58078.107 12532.556 3.607 58078.140 20090105174009 . 12532.594 3.628 58078.114 12532.568 3.555 58078.097 20090105174010 . 12532.573 3.552 58078.145 12532.550 3.539 58078.129 20090105174011 . 12532.575 3.550 58078.142 12532.530 3.492 58078.100 20090105174012 . 12532.541 3.507 58078.145 12532.532 3.489 58078.189 20090105174013 . 12532.541 3.474 58078.211 12532.567 3.475 58078.236 20090105174014 . 12532.582 3.473 58078.195 12532.530 3.468 58078.203 20090105174015 . 12532.539 3.483 58078.198 12532.499 3.442 58078.201 20090105174016 . 12532.501 3.440 58078.187 12532.503 3.399 58078.200 20090105174017 . 12532.525 3.461 58078.210 12532.548 3.427 58078.164 20090105174018 . 12532.537 3.417 58078.185 12532.496 3.387 58078.237 20090105174019 . 12532.507 3.435 58078.228 12532.484 3.415 58078.225 20090105174020 . 12532.507 3.416 58078.246 12532.499 3.420 58078.254 20090105174021 . 12532.532 3.438 58078.250 12532.540 3.457 58078.257 20090105174022 . 12532.531 3.438 58078.274 12532.547 3.422 58078.295 20090105174023 . 12532.562 3.436 58078.287 12532.549 3.451 58078.292 20090105174024 . 12532.507 3.425 58078.318 12532.501 3.416 58078.310 20090105174025 . 12532.551 3.449 58078.299 12532.493 3.416 58078.286 20090105174026 . 12532.522 3.434 58078.319 12532.497 3.424 58078.317 20090105174027 . 12532.486 3.458 58078.331 12532.515 3.433 58078.312 20090105174028 . 12532.531 3.473 58078.329 12532.514 3.432 58078.324 20090105174029 . 12532.536 3.472 58078.309 12532.481 3.412 58078.283 20090105174030 . 12532.496 3.456 58078.320 12532.464 3.486 58078.326 20090105174031 . 12532.486 3.468 58078.335 12532.463 3.440 58078.346 20090105174032 . 12532.446 3.440 58078.319 12532.435 3.475 58078.330 20090105174033 . 12532.473 3.494 58078.345 12532.448 3.518 58078.330 20090105174034 . 12532.451 3.518 58078.357 12532.409 3.525 58078.357 20090105174035 . 12532.403 3.585 58078.337 12532.379 3.534 58078.335 20090105174036 . 12532.380 3.593 58078.356 12532.344 3.555 58078.323 20090105174037 . 12532.346 3.599 58078.361 12532.378 3.611 58078.364 20090105174038 . 12532.364 3.675 58078.342 12532.331 3.666 58078.345 20090105174039 . 12532.348 3.677 58078.365 12532.309 3.656 58078.367 20090105174040 . 12532.268 3.692 58078.346 12532.270 3.686 58078.381 20090105174041 . 12532.263 3.734 58078.339 12532.228 3.693 58078.340 20090105174042 . 12532.203 3.730 58078.312 12532.159 3.723 58078.319 20090105174043 . 12532.131 3.738 58078.307 12532.156 3.767 58078.296 20090105174044 . 12532.109 3.783 58078.262 12532.096 3.766 58078.279 20090105174045 . 12532.070 3.827 58078.282 12532.034 3.823 58078.263 20090105174046 . 12531.987 3.847 58078.281 12531.993 3.817 58078.200 20090105174047 . 12531.955 3.844 58078.240 12531.937 3.865 58078.200 20090105174048 . 12531.957 3.904 58078.276 12531.956 3.887 58078.223 20090105174049 . 12531.904 3.904 58078.252 12531.854 3.907 58078.237 20090105174050 . 12531.895 3.932 58078.237 12531.880 3.914 58078.199 20090105174051 . 12531.883 3.924 58078.220 12531.850 3.948 58078.181 20090105174052 . 12531.861 3.955 58078.188 12531.789 3.930 58078.198 20090105174053 . 12531.813 3.965 58078.178 12531.805 3.941 58078.180 20090105174054 . 12531.817 4.001 58078.184 12531.828 3.934 58078.152 20090105174055 . 12531.789 3.963 58078.173 12531.740 3.927 58078.126 20090105174056 . 12531.761 3.944 58078.152 12531.760 3.925 58078.133 20090105174057 . 12531.748 3.970 58078.113 12531.765 3.953 58078.093 20090105174058 . 12531.741 3.962 58078.077 12531.728 3.933 58078.072 20090105174059 . 12531.716 3.935 58078.061 12531.692 3.943 58078.047 20090105174100 . 12531.719 3.969 58078.061 12531.729 3.962 58078.075 20090105174101 . 12531.783 3.966 58078.058 12531.725 3.966 58078.010 20090105174102 . 12531.712 3.980 58077.992 12531.691 3.935 58077.952 20090105174103 . 12531.732 3.973 58077.982 12531.714 3.966 58077.979 20090105174104 . 12531.759 4.019 58077.976 12531.693 3.993 58077.984 20090105174105 . 12531.746 4.013 58077.958 12531.741 3.971 58077.913 20090105174106 . 12531.802 3.994 58077.949 12531.769 3.963 58077.938 20090105174107 . 12531.803 4.021 58077.945 12531.751 3.994 58077.914 20090105174108 . 12531.811 4.011 58077.942 12531.792 4.014 58077.896 20090105174109 . 12531.793 4.011 58077.869 12531.837 4.009 58077.822 20090105174110 . 12531.843 4.012 58077.845 12531.875 3.991 58077.866 20090105174111 . 12531.850 4.019 58077.861 12531.820 4.044 58077.853 20090105174112 . 12531.856 4.025 58077.836 12531.859 4.066 58077.833 20090105174113 . 12531.884 4.081 58077.842 12531.863 4.056 58077.813 20090105174114 . 12531.864 4.096 58077.781 12531.891 4.101 58077.786 20090105174115 . 12531.871 4.126 58077.773 12531.882 4.093 58077.737 20090105174116 . 12531.898 4.146 58077.759 12531.894 4.167 58077.775 20090105174117 . 12531.906 4.162 58077.726 12531.885 4.149 58077.698 20090105174118 . 12531.952 4.166 58077.722 12531.903 4.141 58077.714 20090105174119 . 12531.913 4.170 58077.684 12531.944 4.151 58077.700 20090105174120 . 12531.976 4.194 58077.706 12531.969 4.200 58077.696 20090105174121 . 12531.974 4.205 58077.673 12531.977 4.192 58077.674 20090105174122 . 12531.988 4.216 58077.668 12531.972 4.207 58077.641 20090105174123 . 12532.009 4.197 58077.630 12531.978 4.217 58077.607 20090105174124 . 12531.986 4.199 58077.614 12531.980 4.202 58077.588 20090105174125 . 12532.007 4.173 58077.547 12531.988 4.236 58077.567 20090105174126 . 12532.012 4.233 58077.580 12531.996 4.224 58077.552 20090105174127 . 12532.020 4.246 58077.578 12531.960 4.243 58077.542 20090105174128 . 12532.002 4.252 58077.534 12532.004 4.295 58077.506 20090105174129 . 12532.011 4.321 58077.537 12531.956 4.315 58077.528 20090105174130 . 12531.942 4.341 58077.510 12531.978 4.337 58077.490 20090105174131 . 12531.980 4.400 58077.524 12531.972 4.382 58077.479 20090105174132 . 12531.995 4.405 58077.468 12531.970 4.403 58077.468 20090105174133 . 12531.982 4.390 58077.471 12531.993 4.404 58077.458 20090105174134 . 12531.985 4.437 58077.423 12531.956 4.388 58077.416 20090105174135 . 12532.016 4.473 58077.431 12531.963 4.435 58077.445 20090105174136 . 12532.027 4.474 58077.405 12531.998 4.492 58077.433 20090105174137 . 12532.042 4.478 58077.429 12532.022 4.496 58077.444 20090105174138 . 12532.034 4.533 58077.429 12532.004 4.522 58077.390 20090105174139 . 12532.011 4.536 58077.386 12532.033 4.522 58077.380 20090105174140 . 12532.054 4.505 58077.372 12532.009 4.497 58077.380 20090105174141 . 12532.029 4.545 58077.356 12532.015 4.519 58077.378 20090105174142 . 12532.003 4.531 58077.365 12532.054 4.570 58077.363 20090105174143 . 12532.032 4.571 58077.338 12532.037 4.560 58077.333 20090105174144 . 12532.050 4.587 58077.350 12532.071 4.600 58077.363 20090105174145 . 12532.031 4.585 58077.351 12532.067 4.594 58077.343 20090105174146 . 12532.042 4.597 58077.295 12532.068 4.581 58077.325 20090105174147 . 12532.065 4.582 58077.316 12532.012 4.595 58077.272 20090105174148 . 12532.047 4.588 58077.292 12532.094 4.605 58077.288 20090105174149 . 12532.117 4.606 58077.295 12532.109 4.598 58077.307 20090105174150 . 12532.088 4.576 58077.275 12532.086 4.574 58077.283 20090105174151 . 12532.122 4.608 58077.316 12532.080 4.581 58077.290 20090105174152 . 12532.102 4.560 58077.267 12532.115 4.543 58077.235 20090105174153 . 12532.088 4.524 58077.253 12532.076 4.511 58077.254 20090105174154 . 12532.039 4.499 58077.239 12532.017 4.489 58077.229 20090105174155 . 12532.031 4.491 58077.219 12532.045 4.483 58077.194 20090105174156 . 12532.056 4.512 58077.216 12532.023 4.507 58077.255 20090105174157 . 12532.003 4.485 58077.261 12531.982 4.463 58077.253 20090105174158 . 12532.020 4.485 58077.272 12531.995 4.468 58077.254 20090105174159 . 12531.990 4.452 58077.282 12532.002 4.422 58077.283 20090105174200 . 12531.996 4.450 58077.267 12531.957 4.427 58077.257 20090105174201 . 12531.970 4.420 58077.315 12531.936 4.420 58077.299 20090105174202 . 12531.998 4.464 58077.293 12531.936 4.385 58077.280 20090105174203 . 12531.958 4.423 58077.298 12531.921 4.397 58077.291 20090105174204 . 12531.932 4.425 58077.264 12531.909 4.379 58077.288 20090105174205 . 12531.906 4.404 58077.299 12531.878 4.357 58077.307 20090105174206 . 12531.842 4.392 58077.266 12531.838 4.336 58077.311 20090105174207 . 12531.887 4.388 58077.298 12531.854 4.321 58077.319 20090105174208 . 12531.902 4.352 58077.343 12531.896 4.290 58077.369 20090105174209 . 12531.923 4.315 58077.344 12531.864 4.257 58077.344 20090105174210 . 12531.883 4.274 58077.367 12531.894 4.248 58077.354 20090105174211 . 12531.920 4.259 58077.389 12531.918 4.204 58077.398 20090105174212 . 12531.938 4.197 58077.422 12531.927 4.172 58077.382 20090105174213 . 12531.926 4.173 58077.408 12531.893 4.141 58077.405 20090105174214 . 12531.956 4.180 58077.428 12531.912 4.131 58077.435 20090105174215 . 12531.912 4.155 58077.428 12531.921 4.127 58077.416 20090105174216 . 12531.946 4.142 58077.431 12531.945 4.114 58077.428 20090105174217 . 12531.948 4.108 58077.467 12531.930 4.077 58077.480 20090105174218 . 12531.961 4.077 58077.487 12531.962 4.062 58077.506 20090105174219 . 12531.966 4.050 58077.475 12531.947 4.028 58077.486 20090105174220 . 12531.949 3.999 58077.531 12531.942 3.978 58077.522 20090105174221 . 12531.939 3.978 58077.560 12531.972 3.941 58077.538 20090105174222 . 12531.989 3.958 58077.603 12531.973 3.937 58077.599 20090105174223 . 12531.957 3.931 58077.616 12531.976 3.901 58077.606 20090105174224 . 12531.974 3.898 58077.625 12531.966 3.856 58077.601 20090105174225 . 12532.014 3.822 58077.642 12531.999 3.807 58077.678 20090105174226 . 12531.973 3.789 58077.651 12531.967 3.760 58077.713 20090105174227 . 12531.968 3.775 58077.692 12531.928 3.750 58077.674 20090105174228 . 12531.934 3.736 58077.678 12531.931 3.718 58077.680 20090105174229 . 12531.982 3.739 58077.713 12531.990 3.712 58077.723 20090105174230 . 12532.028 3.733 58077.765 12532.022 3.714 58077.761 20090105174231 . 12532.042 3.713 58077.791 12532.010 3.693 58077.795 20090105174232 . 12532.009 3.661 58077.807 12531.999 3.645 58077.812 20090105174233 . 12532.019 3.690 58077.855 12532.028 3.672 58077.803 20090105174234 . 12532.021 3.695 58077.860 12532.080 3.665 58077.858 20090105174235 . 12532.086 3.646 58077.908 12532.077 3.641 58077.915 20090105174236 . 12532.082 3.647 58077.937 12532.081 3.603 58077.941 20090105174237 . 12532.120 3.628 58077.944 12532.090 3.621 58077.922 20090105174238 . 12532.132 3.635 58077.946 12532.100 3.608 58078.014 20090105174239 . 12532.147 3.621 58077.984 12532.125 3.567 58077.995 20090105174240 . 12532.125 3.610 58078.025 12532.144 3.584 58078.030 20090105174241 . 12532.175 3.609 58078.083 12532.136 3.588 58078.044 20090105174242 . 12532.160 3.619 58078.083 12532.132 3.602 58078.099 20090105174243 . 12532.161 3.621 58078.119 12532.136 3.639 58078.085 20090105174244 . 12532.120 3.640 58078.130 12532.123 3.609 58078.126 20090105174245 . 12532.089 3.653 58078.200 12532.091 3.626 58078.184 20090105174246 . 12532.087 3.648 58078.202 12532.068 3.602 58078.217 20090105174247 . 12532.071 3.648 58078.225 12532.051 3.602 58078.212 20090105174248 . 12532.043 3.640 58078.235 12531.978 3.620 58078.250 20090105174249 . 12532.031 3.668 58078.275 12532.006 3.622 58078.266 20090105174250 . 12532.007 3.650 58078.295 12532.021 3.656 58078.284 20090105174251 . 12532.018 3.678 58078.303 12532.000 3.650 58078.320 20090105174252 . 12531.997 3.664 58078.324 12531.972 3.660 58078.318 20090105174253 . 12531.987 3.691 58078.352 12531.953 3.645 58078.343 20090105174254 . 12531.942 3.676 58078.343 12531.904 3.658 58078.319 20090105174255 . 12531.918 3.706 58078.361 12531.884 3.719 58078.331 20090105174256 . 12531.862 3.714 58078.365 12531.835 3.753 58078.350 20090105174257 . 12531.810 3.734 58078.353 12531.772 3.749 58078.369 20090105174258 . 12531.781 3.769 58078.383 12531.791 3.753 58078.387 20090105174259 . 12531.748 3.775 58078.401 12531.703 3.793 58078.423 20090105174300 . 12531.724 3.815 58078.432 12531.705 3.804 58078.430 20090105174301 . 12531.713 3.836 58078.451 12531.661 3.825 58078.396 20090105174302 . 12531.677 3.869 58078.444 12531.645 3.861 58078.436 20090105174303 . 12531.643 3.874 58078.421 12531.598 3.881 58078.444 20090105174304 . 12531.615 3.900 58078.439 12531.613 3.939 58078.450 20090105174305 . 12531.603 3.960 58078.461 12531.576 3.951 58078.444 20090105174306 . 12531.584 3.953 58078.465 12531.561 3.967 58078.481 20090105174307 . 12531.519 3.975 58078.438 12531.490 3.949 58078.453 20090105174308 . 12531.515 3.990 58078.476 12531.502 3.954 58078.441 20090105174309 . 12531.454 3.942 58078.446 12531.436 3.921 58078.455 20090105174310 . 12531.475 3.970 58078.447 12531.470 3.934 58078.482 20090105174311 . 12531.507 3.973 58078.501 12531.454 3.925 58078.499 20090105174312 . 12531.443 3.990 58078.492 12531.442 3.919 58078.504 20090105174313 . 12531.460 3.959 58078.496 12531.439 3.904 58078.528 20090105174314 . 12531.420 3.926 58078.513 12531.421 3.865 58078.551 20090105174315 . 12531.384 3.881 58078.524 12531.393 3.821 58078.513 20090105174316 . 12531.364 3.857 58078.554 12531.390 3.835 58078.559 20090105174317 . 12531.384 3.864 58078.555 12531.361 3.818 58078.551 20090105174318 . 12531.399 3.840 58078.580 12531.345 3.805 58078.577 20090105174319 . 12531.339 3.778 58078.564 12531.299 3.727 58078.579 20090105174320 . 12531.294 3.758 58078.561 12531.262 3.733 58078.588 20090105174321 . 12531.276 3.746 58078.577 12531.249 3.701 58078.559 20090105174322 . 12531.259 3.696 58078.609 12531.281 3.699 58078.602 20090105174323 . 12531.300 3.674 58078.617 12531.206 3.624 58078.569 20090105174324 . 12531.217 3.615 58078.639 12531.222 3.590 58078.596 20090105174325 . 12531.212 3.591 58078.671 12531.173 3.564 58078.655 20090105174326 . 12531.163 3.554 58078.645 12531.146 3.543 58078.635 20090105174327 . 12531.110 3.513 58078.636 12531.076 3.482 58078.629 20090105174328 . 12531.105 3.527 58078.671 12531.065 3.462 58078.683 20090105174329 . 12531.058 3.444 58078.718 12531.042 3.424 58078.733 20090105174330 . 12531.027 3.428 58078.742 12530.985 3.358 58078.700 20090105174331 . 12530.970 3.347 58078.687 12530.964 3.318 58078.716 20090105174332 . 12530.970 3.325 58078.713 12530.934 3.262 58078.718 20090105174333 . 12530.902 3.273 58078.730 12530.876 3.222 58078.742 20090105174334 . 12530.910 3.208 58078.775 12530.889 3.183 58078.748 20090105174335 . 12530.903 3.167 58078.751 12530.887 3.188 58078.744 20090105174336 . 12530.860 3.106 58078.768 12530.857 3.127 58078.748 20090105174337 . 12530.810 3.053 58078.761 12530.810 3.015 58078.804 20090105174338 . 12530.809 3.012 58078.823 12530.762 2.928 58078.764 20090105174339 . 12530.769 2.939 58078.818 12530.768 2.901 58078.771 20090105174340 . 12530.774 2.885 58078.813 12530.757 2.842 58078.783 20090105174341 . 12530.732 2.834 58078.848 12530.730 2.755 58078.806 20090105174342 . 12530.716 2.811 58078.862 12530.710 2.730 58078.845 20090105174343 . 12530.720 2.707 58078.859 12530.670 2.671 58078.849 20090105174344 . 12530.680 2.622 58078.842 12530.701 2.603 58078.837 20090105174345 . 12530.692 2.580 58078.869 12530.665 2.552 58078.875 20090105174346 . 12530.651 2.513 58078.856 12530.637 2.483 58078.875 20090105174347 . 12530.667 2.488 58078.895 12530.654 2.394 58078.894 20090105174348 . 12530.619 2.395 58078.880 12530.596 2.328 58078.884 20090105174349 . 12530.602 2.343 58078.868 12530.579 2.286 58078.860 20090105174350 . 12530.562 2.320 58078.889 12530.524 2.250 58078.862 20090105174351 . 12530.530 2.254 58078.848 12530.491 2.203 58078.876 20090105174352 . 12530.472 2.198 58078.892 12530.451 2.177 58078.868 20090105174353 . 12530.431 2.189 58078.897 12530.438 2.152 58078.885 20090105174354 . 12530.423 2.171 58078.888 12530.390 2.157 58078.923 20090105174355 . 12530.381 2.145 58078.904 12530.345 2.113 58078.890 20090105174356 . 12530.338 2.163 58078.920 12530.341 2.136 58078.875 20090105174357 . 12530.310 2.149 58078.910 12530.297 2.123 58078.904 20090105174358 . 12530.275 2.149 58078.907 12530.244 2.113 58078.907 20090105174359 . 12530.209 2.182 58078.889 12530.203 2.109 58078.861 20090105174400 . 12530.187 2.169 58078.844 12530.119 2.167 58078.853 20090105174401 . 12530.121 2.184 58078.879 12530.115 2.145 58078.844 20090105174402 . 12530.107 2.191 58078.816 12530.029 2.181 58078.820 20090105174403 . 12530.041 2.224 58078.814 12530.007 2.172 58078.790 20090105174404 . 12530.046 2.226 58078.796 12529.989 2.221 58078.781 20090105174405 . 12529.974 2.257 58078.784 12529.920 2.229 58078.737 20090105174406 . 12529.947 2.267 58078.754 12529.870 2.291 58078.763 20090105174407 . 12529.880 2.341 58078.743 12529.866 2.335 58078.734 20090105174408 . 12529.866 2.380 58078.700 12529.828 2.394 58078.697 20090105174409 . 12529.745 2.355 58078.618 12529.745 2.361 58078.613 20090105174410 . 12529.708 2.408 58078.611 12529.723 2.445 58078.610 20090105174411 . 12529.700 2.489 58078.580 12529.672 2.493 58078.612 20090105174412 . 12529.669 2.527 58078.579 12529.625 2.556 58078.585 20090105174413 . 12529.608 2.598 58078.553 12529.566 2.602 58078.529 20090105174414 . 12529.557 2.658 58078.483 12529.563 2.654 58078.549 20090105174415 . 12529.561 2.741 58078.498 12529.547 2.740 58078.505 20090105174416 . 12529.527 2.791 58078.455 12529.499 2.785 58078.450 20090105174417 . 12529.509 2.863 58078.430 12529.428 2.848 58078.415 20090105174418 . 12529.410 2.883 58078.377 12529.398 2.919 58078.371 20090105174419 . 12529.377 2.967 58078.326 12529.366 2.995 58078.292 20090105174420 . 12529.368 3.034 58078.297 12529.337 3.002 58078.269 20090105174421 . 12529.335 3.066 58078.228 12529.339 3.096 58078.241 20090105174422 . 12529.340 3.155 58078.203 12529.324 3.192 58078.215 20090105174423 . 12529.315 3.235 58078.205 12529.336 3.242 58078.187 20090105174424 . 12529.346 3.268 58078.171 12529.297 3.270 58078.143 20090105174425 . 12529.313 3.308 58078.132 12529.274 3.332 58078.097 20090105174426 . 12529.312 3.389 58078.088 12529.258 3.395 58078.056 20090105174427 . 12529.291 3.416 58078.055 12529.252 3.441 58078.012 20090105174428 . 12529.296 3.505 58078.022 12529.267 3.503 58077.952 20090105174429 . 12529.266 3.517 58078.002 12529.281 3.549 58077.947 20090105174430 . 12529.312 3.576 58078.003 12529.300 3.569 58077.956 20090105174431 . 12529.258 3.588 58077.945 12529.238 3.606 58077.905 20090105174432 . 12529.256 3.671 58077.924 12529.241 3.619 58077.886 20090105174433 . 12529.293 3.655 58077.933 12529.233 3.664 58077.890 20090105174434 . 12529.309 3.702 58077.859 12529.224 3.704 58077.842 20090105174435 . 12529.264 3.713 58077.829 12529.248 3.689 58077.812 20090105174436 . 12529.247 3.742 58077.838 12529.265 3.719 58077.784 20090105174437 . 12529.244 3.748 58077.801 12529.237 3.737 58077.772 20090105174438 . 12529.254 3.764 58077.762 12529.276 3.742 58077.738 20090105174439 . 12529.256 3.769 58077.740 12529.258 3.750 58077.708 20090105174440 . 12529.288 3.797 58077.695 12529.230 3.790 58077.625 20090105174441 . 12529.266 3.826 58077.685 12529.256 3.813 58077.683 20090105174442 . 12529.271 3.835 58077.673 12529.256 3.818 58077.635 20090105174443 . 12529.299 3.829 58077.656 12529.267 3.817 58077.633 20090105174444 . 12529.306 3.854 58077.615 12529.242 3.831 58077.595 20090105174445 . 12529.241 3.867 58077.633 12529.244 3.823 58077.571 20090105174446 . 12529.251 3.877 58077.622 12529.278 3.866 58077.610 20090105174447 . 12529.259 3.881 58077.570 12529.271 3.868 58077.565 20090105174448 . 12529.278 3.904 58077.531 12529.304 3.886 58077.512 20090105174449 . 12529.275 3.889 58077.519 12529.293 3.902 58077.514 20090105174450 . 12529.300 3.863 58077.501 12529.314 3.875 58077.470 20090105174451 . 12529.309 3.869 58077.459 12529.314 3.876 58077.466 20090105174452 . 12529.329 3.838 58077.477 12529.321 3.870 58077.457 20090105174453 . 12529.313 3.872 58077.431 12529.285 3.894 58077.429 20090105174454 . 12529.336 3.870 58077.430 12529.340 3.906 58077.440 20090105174455 . 12529.400 3.899 58077.441 12529.391 3.876 58077.422 20090105174456 . 12529.379 3.892 58077.404 12529.407 3.893 58077.396 20090105174457 . 12529.433 3.896 58077.428 12529.422 3.908 58077.398 20090105174458 . 12529.454 3.901 58077.412 12529.409 3.900 58077.387 20090105174459 . 12529.464 3.898 58077.386 12529.499 3.902 58077.360 20090105174500 . 12529.491 3.920 58077.347 12529.458 3.899 58077.353 20090105174501 . 12529.471 3.916 58077.374 12529.449 3.902 58077.342 20090105174502 . 12529.475 3.868 58077.328 12529.459 3.865 58077.281 20090105174503 . 12529.453 3.870 58077.304 12529.481 3.894 58077.300 20090105174504 . 12529.454 3.873 58077.333 12529.454 3.864 58077.289 20090105174505 . 12529.486 3.884 58077.301 12529.474 3.885 58077.295 20090105174506 . 12529.491 3.866 58077.329 12529.461 3.840 58077.274 20090105174507 . 12529.476 3.848 58077.299 12529.419 3.852 58077.270 20090105174508 . 12529.454 3.872 58077.275 12529.432 3.853 58077.278 20090105174509 . 12529.456 3.870 58077.281 12529.460 3.846 58077.266 20090105174510 . 12529.496 3.871 58077.290 12529.514 3.851 58077.288 20090105174511 . 12529.544 3.872 58077.268 12529.517 3.858 58077.274 20090105174512 . 12529.565 3.851 58077.262 12529.582 3.870 58077.279 20090105174513 . 12529.595 3.907 58077.279 12529.622 3.855 58077.186 20090105174514 . 12529.622 3.868 58077.224 12529.636 3.900 58077.245 20090105174515 . 12529.680 3.880 58077.258 12529.648 3.865 58077.207 20090105174516 . 12529.719 3.852 58077.232 12529.700 3.838 58077.217 20090105174517 . 12529.712 3.854 58077.242 12529.727 3.846 58077.238 20090105174518 . 12529.735 3.872 58077.245 12529.715 3.851 58077.211 20090105174519 . 12529.751 3.872 58077.229 12529.767 3.814 58077.196 20090105174520 . 12529.769 3.864 58077.205 12529.792 3.841 58077.187 20090105174521 . 12529.789 3.864 58077.175 12529.793 3.814 58077.216 20090105174522 . 12529.791 3.863 58077.226 12529.811 3.798 58077.239 20090105174523 . 12529.836 3.853 58077.234 12529.868 3.834 58077.232 20090105174524 . 12529.864 3.847 58077.206 12529.874 3.822 58077.239 20090105174525 . 12529.905 3.836 58077.221 12529.852 3.776 58077.211 20090105174526 . 12529.911 3.811 58077.217 12529.873 3.811 58077.246 20090105174527 . 12529.919 3.816 58077.247 12529.911 3.768 58077.214 20090105174528 . 12529.911 3.800 58077.246 12529.925 3.713 58077.232 20090105174529 . 12529.918 3.789 58077.198 12529.943 3.727 58077.218 20090105174530 . 12529.906 3.736 58077.239 12529.956 3.696 58077.217 20090105174531 . 12529.968 3.734 58077.235 12529.926 3.703 58077.222 20090105174532 . 12530.000 3.739 58077.234 12529.994 3.713 58077.225 20090105174533 . 12530.043 3.754 58077.250 12530.024 3.710 58077.229 20090105174534 . 12530.046 3.758 58077.243 12530.066 3.727 58077.252 20090105174535 . 12530.090 3.767 58077.248 12530.072 3.750 58077.255 20090105174536 . 12530.097 3.787 58077.222 12530.080 3.741 58077.218 20090105174537 . 12530.089 3.772 58077.222 12530.098 3.736 58077.206 20090105174538 . 12530.125 3.798 58077.216 12530.097 3.790 58077.228 20090105174539 . 12530.110 3.789 58077.225 12530.111 3.810 58077.236 20090105174540 . 12530.080 3.846 58077.231 12530.112 3.810 58077.237 20090105174541 . 12530.131 3.858 58077.237 12530.171 3.854 58077.243 20090105174542 . 12530.155 3.914 58077.253 12530.154 3.879 58077.242 20090105174543 . 12530.154 3.928 58077.259 12530.135 3.934 58077.302 20090105174544 . 12530.158 3.963 58077.251 12530.151 3.956 58077.249 20090105174545 . 12530.117 3.968 58077.251 12530.151 3.982 58077.269 20090105174546 . 12530.140 4.020 58077.259 12530.095 4.008 58077.246 20090105174547 . 12530.143 4.017 58077.278 12530.081 4.017 58077.249 20090105174548 . 12530.106 4.064 58077.268 12530.054 4.064 58077.261 20090105174549 . 12530.089 4.033 58077.286 12530.052 4.074 58077.318 20090105174550 . 12530.066 4.087 58077.263 12530.035 4.095 58077.240 20090105174551 . 12530.048 4.136 58077.260 12530.056 4.145 58077.292 20090105174552 . 12530.057 4.149 58077.278 12530.043 4.147 58077.317 20090105174553 . 12530.051 4.181 58077.322 12530.017 4.186 58077.302 20090105174554 . 12530.004 4.165 58077.271 12529.938 4.139 58077.263 20090105174555 . 12529.945 4.167 58077.295 12529.945 4.172 58077.313 20090105174556 . 12529.908 4.178 58077.267 12529.949 4.208 58077.281 20090105174557 . 12529.921 4.237 58077.300 12529.879 4.246 58077.281 20090105174558 . 12529.889 4.218 58077.297 12529.844 4.219 58077.300 20090105174559 . 12529.836 4.259 58077.307 12529.801 4.249 58077.283 20090105174600 . 12529.783 4.242 58077.322 12529.763 4.231 58077.270 20090105174601 . 12529.762 4.258 58077.333 12529.758 4.240 58077.301 20090105174602 . 12529.738 4.257 58077.323 12529.703 4.268 58077.327 20090105174603 . 12529.750 4.291 58077.323 12529.740 4.273 58077.289 20090105174604 . 12529.716 4.260 58077.328 12529.681 4.237 58077.329 20090105174605 . 12529.710 4.294 58077.335 12529.688 4.253 58077.338 20090105174606 . 12529.680 4.307 58077.371 12529.696 4.279 58077.373 20090105174607 . 12529.669 4.320 58077.374 12529.672 4.269 58077.339 20090105174608 . 12529.685 4.297 58077.378 12529.648 4.249 58077.384 20090105174609 . 12529.640 4.256 58077.393 12529.651 4.243 58077.395 20090105174610 . 12529.653 4.262 58077.423 12529.603 4.255 58077.425 20090105174611 . 12529.623 4.248 58077.415 12529.603 4.194 58077.415 20090105174612 . 12529.596 4.249 58077.416 12529.596 4.202 58077.441 20090105174613 . 12529.654 4.251 58077.422 12529.565 4.183 58077.444 20090105174614 . 12529.608 4.202 58077.466 12529.599 4.151 58077.441 20090105174615 . 12529.587 4.191 58077.461 12529.583 4.143 58077.499 20090105174616 . 12529.626 4.136 58077.462 12529.607 4.106 58077.494 20090105174617 . 12529.575 4.124 58077.487 12529.582 4.077 58077.531 20090105174618 . 12529.566 4.081 58077.500 12529.572 4.067 58077.556 20090105174619 . 12529.539 4.083 58077.517 12529.539 4.031 58077.496 20090105174620 . 12529.571 4.051 58077.551 12529.544 3.980 58077.551 20090105174621 . 12529.560 4.000 58077.563 12529.510 3.954 58077.560 20090105174622 . 12529.515 3.963 58077.574 12529.539 3.917 58077.612 20090105174623 . 12529.568 3.915 58077.585 12529.528 3.899 58077.637 20090105174624 . 12529.571 3.890 58077.627 12529.544 3.879 58077.654 20090105174625 . 12529.545 3.876 58077.624 12529.498 3.801 58077.635 20090105174626 . 12529.503 3.822 58077.659 12529.478 3.800 58077.644 20090105174627 . 12529.495 3.785 58077.657 12529.454 3.769 58077.626 20090105174628 . 12529.477 3.789 58077.681 12529.457 3.753 58077.661 20090105174629 . 12529.419 3.701 58077.676 12529.387 3.689 58077.661 20090105174630 . 12529.378 3.706 58077.648 12529.358 3.639 58077.653 20090105174631 . 12529.392 3.658 58077.700 12529.353 3.629 58077.701 20090105174632 . 12529.367 3.688 58077.729 12529.332 3.616 58077.728 20090105174633 . 12529.363 3.652 58077.751 12529.374 3.625 58077.733 20090105174634 . 12529.321 3.638 58077.753 12529.309 3.626 58077.782 20090105174635 . 12529.341 3.600 58077.783 12529.300 3.555 58077.805 20090105174636 . 12529.291 3.603 58077.799 12529.283 3.564 58077.834 20090105174637 . 12529.270 3.534 58077.838 12529.257 3.559 58077.803 20090105174638 . 12529.254 3.571 58077.826 12529.242 3.557 58077.838 20090105174639 . 12529.235 3.540 58077.851 12529.223 3.548 58077.839 20090105174640 . 12529.215 3.512 58077.876 12529.191 3.523 58077.851 20090105174641 . 12529.192 3.558 58077.867 12529.127 3.510 58077.881 20090105174642 . 12529.162 3.532 58077.871 12529.123 3.519 58077.870 20090105174643 . 12529.095 3.509 58077.862 12529.088 3.487 58077.893 20090105174644 . 12529.079 3.537 58077.912 12529.070 3.467 58077.914 20090105174645 . 12529.043 3.505 58077.934 12529.014 3.445 58077.896 20090105174646 . 12529.009 3.454 58077.926 12529.004 3.451 58077.943 20090105174647 . 12528.965 3.447 58077.932 12528.900 3.398 58077.919 20090105174648 . 12528.911 3.447 58077.976 12528.902 3.414 58077.973 20090105174649 . 12528.907 3.437 58077.960 12528.898 3.376 58078.002 20090105174650 . 12528.922 3.427 58077.997 12528.869 3.407 58077.973 20090105174651 . 12528.869 3.389 58077.997 12528.831 3.340 58078.007 20090105174652 . 12528.851 3.399 58078.033 12528.842 3.352 58078.038 20090105174653 . 12528.845 3.383 58078.050 12528.800 3.366 58078.063 20090105174654 . 12528.801 3.398 58078.049 12528.760 3.325 58078.046 20090105174655 . 12528.750 3.361 58078.025 12528.719 3.295 58078.087 20090105174656 . 12528.746 3.324 58078.072 12528.767 3.316 58078.083 20090105174657 . 12528.748 3.319 58078.109 12528.709 3.314 58078.081 20090105174658 . 12528.680 3.316 58078.087 12528.657 3.263 58078.076 20090105174659 . 12528.624 3.277 58078.112 12528.676 3.244 58078.083 20090105174700 . 12528.661 3.259 58078.103 12528.632 3.230 58078.132 20090105174701 . 12528.636 3.237 58078.120 12528.650 3.255 58078.148 20090105174702 . 12528.648 3.250 58078.130 12528.618 3.172 58078.138 20090105174703 . 12528.643 3.270 58078.134 12528.633 3.232 58078.145 20090105174704 . 12528.642 3.259 58078.152 12528.649 3.224 58078.154 20090105174705 . 12528.620 3.220 58078.138 12528.586 3.213 58078.156 20090105174706 . 12528.629 3.224 58078.177 12528.625 3.231 58078.173 20090105174707 . 12528.634 3.245 58078.203 12528.601 3.222 58078.184 20090105174708 . 12528.617 3.234 58078.206 12528.593 3.199 58078.233 20090105174709 . 12528.628 3.205 58078.232 12528.573 3.190 58078.218 20090105174710 . 12528.563 3.200 58078.231 12528.563 3.225 58078.234 20090105174711 . 12528.556 3.174 58078.209 12528.541 3.191 58078.223 20090105174712 . 12528.540 3.190 58078.258 12528.528 3.193 58078.250 20090105174713 . 12528.527 3.197 58078.257 12528.545 3.185 58078.214 20090105174714 . 12528.559 3.222 58078.285 12528.519 3.199 58078.240 20090105174715 . 12528.512 3.207 58078.272 12528.517 3.213 58078.229 20090105174716 . 12528.519 3.223 58078.281 12528.508 3.220 58078.237 20090105174717 . 12528.446 3.233 58078.283 12528.447 3.208 58078.287 20090105174718 . 12528.481 3.217 58078.278 12528.479 3.216 58078.289 20090105174719 . 12528.469 3.212 58078.282 12528.436 3.207 58078.294 20090105174720 . 12528.427 3.224 58078.304 12528.452 3.217 58078.314 20090105174721 . 12528.456 3.210 58078.325 12528.471 3.200 58078.312 20090105174722 . 12528.429 3.218 58078.315 12528.407 3.186 58078.304 20090105174723 . 12528.415 3.206 58078.283 12528.405 3.209 58078.307 20090105174724 . 12528.403 3.225 58078.362 12528.361 3.196 58078.320 20090105174725 . 12528.348 3.206 58078.304 12528.373 3.193 58078.307 20090105174726 . 12528.352 3.215 58078.315 12528.343 3.180 58078.310 20090105174727 . 12528.278 3.188 58078.297 12528.343 3.177 58078.319 20090105174728 . 12528.366 3.212 58078.348 12528.330 3.185 58078.328 20090105174729 . 12528.355 3.187 58078.345 12528.358 3.196 58078.315 20090105174730 . 12528.394 3.219 58078.320 12528.377 3.174 58078.270 20090105174731 . 12528.392 3.251 58078.326 12528.349 3.201 58078.315 20090105174732 . 12528.361 3.193 58078.314 12528.363 3.174 58078.290 20090105174733 . 12528.364 3.175 58078.293 12528.355 3.157 58078.275 20090105174734 . 12528.402 3.195 58078.333 12528.407 3.176 58078.291 20090105174735 . 12528.412 3.140 58078.330 12528.389 3.141 58078.310 20090105174736 . 12528.396 3.177 58078.307 12528.391 3.099 58078.293 20090105174737 . 12528.423 3.112 58078.313 12528.386 3.152 58078.302 20090105174738 . 12528.358 3.138 58078.321 12528.328 3.118 58078.282 20090105174739 . 12528.342 3.104 58078.295 12528.352 3.088 58078.297 20090105174740 . 12528.347 3.113 58078.300 12528.319 3.086 58078.282 20090105174741 . 12528.332 3.131 58078.302 12528.365 3.058 58078.280 20090105174742 . 12528.329 3.069 58078.308 12528.373 3.084 58078.311 20090105174743 . 12528.349 3.094 58078.328 12528.366 3.107 58078.298 20090105174744 . 12528.327 3.119 58078.293 12528.331 3.052 58078.249 20090105174745 . 12528.345 3.087 58078.271 12528.325 3.060 58078.261 20090105174746 . 12528.332 3.081 58078.261 12528.333 3.071 58078.306 20090105174747 . 12528.303 3.055 58078.291 12528.305 3.061 58078.275 20090105174748 . 12528.268 3.042 58078.274 12528.272 3.074 58078.288 20090105174749 . 12528.265 3.052 58078.290 12528.269 3.076 58078.337 20090105174750 . 12528.287 3.079 58078.313 12528.261 3.065 58078.271 20090105174751 . 12528.240 3.082 58078.289 12528.227 3.074 58078.290 20090105174752 . 12528.247 3.094 58078.307 12528.229 3.057 58078.273 20090105174753 . 12528.254 3.101 58078.305 12528.265 3.073 58078.299 20090105174754 . 12528.336 3.101 58078.306 12528.266 3.034 58078.294 20090105174755 . 12528.238 3.084 58078.291 12528.220 3.079 58078.291 20090105174756 . 12528.258 3.086 58078.280 12528.203 3.091 58078.319 20090105174757 . 12528.221 3.103 58078.349 12528.200 3.071 58078.291 20090105174758 . 12528.190 3.076 58078.328 12528.216 3.067 58078.316 20090105174759 . 12528.216 3.096 58078.367 12528.208 3.024 58078.306 20090105174800 . 12528.212 3.063 58078.345 12528.205 2.995 58078.316 20090105174801 . 12528.220 3.043 58078.353 12528.188 3.004 58078.352 20090105174802 . 12528.183 3.023 58078.339 12528.144 3.011 58078.357 20090105174803 . 12528.149 3.008 58078.349 12528.149 2.986 58078.355 20090105174804 . 12528.177 2.984 58078.333 12528.187 2.985 58078.313 20090105174805 . 12528.166 2.965 58078.319 12528.184 2.968 58078.351 20090105174806 . 12528.129 2.954 58078.347 12528.141 2.927 58078.329 20090105174807 . 12528.146 2.967 58078.393 12528.167 2.877 58078.352 20090105174808 . 12528.149 2.916 58078.332 12528.128 2.865 58078.358 20090105174809 . 12528.152 2.895 58078.353 12528.160 2.897 58078.415 20090105174810 . 12528.197 2.924 58078.423 12528.216 2.881 58078.388 20090105174811 . 12528.153 2.849 58078.411 12528.211 2.846 58078.395 20090105174812 . 12528.191 2.854 58078.393 12528.208 2.837 58078.416 20090105174813 . 12528.255 2.860 58078.481 12528.206 2.774 58078.416 20090105174814 . 12528.256 2.828 58078.432 12528.228 2.774 58078.421 20090105174815 . 12528.273 2.799 58078.424 12528.254 2.757 58078.425 20090105174816 . 12528.272 2.747 58078.416 12528.235 2.688 58078.383 20090105174817 . 12528.259 2.679 58078.430 12528.263 2.619 58078.393 20090105174818 . 12528.300 2.650 58078.427 12528.265 2.617 58078.424 20090105174819 . 12528.328 2.627 58078.434 12528.339 2.645 58078.432 20090105174820 . 12528.354 2.635 58078.418 12528.363 2.547 58078.416 20090105174821 . 12528.363 2.585 58078.432 12528.399 2.550 58078.371 20090105174822 . 12528.425 2.548 58078.418 12528.414 2.499 58078.355 20090105174823 . 12528.453 2.534 58078.444 12528.447 2.442 58078.410 20090105174824 . 12528.442 2.463 58078.450 12528.464 2.423 58078.426 20090105174825 . 12528.502 2.460 58078.415 12528.496 2.383 58078.429 20090105174826 . 12528.534 2.398 58078.451 12528.566 2.381 58078.457 20090105174827 . 12528.567 2.368 58078.452 12528.580 2.330 58078.434 20090105174828 . 12528.636 2.383 58078.488 12528.602 2.330 58078.428 20090105174829 . 12528.653 2.370 58078.467 12528.702 2.329 58078.476 20090105174830 . 12528.679 2.330 58078.471 12528.726 2.282 58078.456 20090105174831 . 12528.731 2.332 58078.481 12528.778 2.278 58078.485 20090105174832 . 12528.807 2.288 58078.493 12528.836 2.258 58078.505 20090105174833 . 12528.868 2.295 58078.484 12528.861 2.224 58078.472 20090105174834 . 12528.876 2.265 58078.499 12528.902 2.238 58078.487 20090105174835 . 12528.923 2.270 58078.522 12528.946 2.224 58078.529 20090105174836 . 12528.943 2.248 58078.507 12528.993 2.210 58078.508 20090105174837 . 12528.981 2.184 58078.522 12528.991 2.152 58078.508 20090105174838 . 12528.979 2.150 58078.534 12528.984 2.129 58078.544 20090105174839 . 12529.002 2.130 58078.517 12529.017 2.094 58078.507 20090105174840 . 12529.018 2.106 58078.510 12529.058 2.053 58078.560 20090105174841 . 12529.083 2.073 58078.556 12529.055 1.994 58078.550 20090105174842 . 12529.105 2.018 58078.548 12529.080 1.969 58078.555 20090105174843 . 12529.085 1.980 58078.528 12529.118 1.949 58078.578 20090105174844 . 12529.114 1.918 58078.550 12529.113 1.860 58078.544 20090105174845 . 12529.117 1.845 58078.574 12529.144 1.843 58078.541 20090105174846 . 12529.169 1.803 58078.547 12529.178 1.746 58078.590 20090105174847 . 12529.203 1.775 58078.637 12529.215 1.744 58078.605 20090105174848 . 12529.243 1.702 58078.612 12529.196 1.689 58078.608 20090105174849 . 12529.253 1.683 58078.647 12529.270 1.664 58078.632 20090105174850 . 12529.315 1.644 58078.628 12529.263 1.612 58078.627 20090105174851 . 12529.315 1.631 58078.671 12529.313 1.560 58078.654 20090105174852 . 12529.354 1.571 58078.645 12529.323 1.516 58078.633 20090105174853 . 12529.396 1.545 58078.651 12529.370 1.508 58078.676 20090105174854 . 12529.411 1.520 58078.694 12529.431 1.477 58078.707 20090105174855 . 12529.481 1.492 58078.719 12529.484 1.447 58078.735 20090105174856 . 12529.474 1.495 58078.686 12529.499 1.427 58078.739 20090105174857 . 12529.497 1.448 58078.736 12529.504 1.383 58078.724 20090105174858 . 12529.526 1.421 58078.755 12529.545 1.403 58078.736 20090105174859 . 12529.588 1.425 58078.748 12529.558 1.340 58078.740 20090105174900 . 12529.553 1.353 58078.746 12529.564 1.328 58078.741 20090105174901 . 12529.597 1.349 58078.736 12529.578 1.311 58078.722 20090105174902 . 12529.590 1.307 58078.762 12529.567 1.258 58078.763 20090105174903 . 12529.590 1.280 58078.725 12529.609 1.252 58078.761 20090105174904 . 12529.605 1.246 58078.774 12529.610 1.233 58078.787 20090105174905 . 12529.680 1.250 58078.794 12529.615 1.230 58078.813 20090105174906 . 12529.620 1.210 58078.802 12529.589 1.186 58078.780 20090105174907 . 12529.595 1.207 58078.803 12529.602 1.185 58078.813 20090105174908 . 12529.592 1.246 58078.853 12529.574 1.177 58078.862 20090105174909 . 12529.609 1.204 58078.836 12529.635 1.174 58078.870 20090105174910 . 12529.636 1.230 58078.871 12529.611 1.168 58078.848 20090105174911 . 12529.611 1.156 58078.870 12529.653 1.134 58078.843 20090105174912 . 12529.669 1.160 58078.919 12529.696 1.121 58078.937 20090105174913 . 12529.683 1.123 58078.928 12529.652 1.092 58078.926 20090105174914 . 12529.660 1.116 58078.929 12529.626 1.056 58078.921 20090105174915 . 12529.655 1.106 58078.945 12529.641 1.037 58078.943 20090105174916 . 12529.638 1.092 58078.985 12529.685 1.083 58078.962 20090105174917 . 12529.655 1.058 58078.980 12529.596 1.015 58078.975 20090105174918 . 12529.626 1.017 58078.985 12529.608 0.986 58078.971 20090105174919 . 12529.617 1.013 58079.012 12529.569 0.985 58079.018 20090105174920 . 12529.602 1.014 58078.994 12529.555 0.952 58078.984 20090105174921 . 12529.560 0.978 58079.003 12529.546 0.931 58078.985 20090105174922 . 12529.544 0.987 58079.047 12529.493 0.907 58079.020 20090105174923 . 12529.502 0.967 58079.027 12529.478 0.908 58079.028 20090105174924 . 12529.462 0.925 58079.021 12529.437 0.911 58079.022 20090105174925 . 12529.412 0.966 58079.059 12529.400 0.913 58079.031 20090105174926 . 12529.375 0.920 58079.033 12529.351 0.953 58079.031 20090105174927 . 12529.319 0.979 58079.041 12529.291 0.946 58079.032 20090105174928 . 12529.302 0.962 58079.041 12529.283 0.983 58079.042 20090105174929 . 12529.265 0.996 58079.031 12529.204 0.978 58079.047 20090105174930 . 12529.216 1.015 58079.034 12529.191 1.000 58079.043 20090105174931 . 12529.153 1.002 58079.069 12529.105 0.997 58079.021 20090105174932 . 12529.101 1.038 58079.003 12529.043 1.041 58078.988 20090105174933 . 12529.050 1.033 58079.015 12529.037 1.029 58079.008 20090105174934 . 12529.023 1.064 58079.007 12528.987 1.058 58078.971 20090105174935 . 12528.977 1.108 58078.991 12528.999 1.096 58078.980 20090105174936 . 12528.947 1.153 58078.944 12528.923 1.138 58078.938 20090105174937 . 12528.930 1.176 58078.975 12528.891 1.143 58078.952 20090105174938 . 12528.877 1.197 58078.947 12528.794 1.188 58078.903 20090105174939 . 12528.784 1.239 58078.903 12528.822 1.237 58078.910 20090105174940 . 12528.801 1.252 58078.879 12528.709 1.245 58078.870 20090105174941 . 12528.737 1.316 58078.857 12528.686 1.272 58078.843 20090105174942 . 12528.673 1.293 58078.857 12528.665 1.277 58078.828 20090105174943 . 12528.608 1.344 58078.802 12528.590 1.320 58078.821 20090105174944 . 12528.609 1.358 58078.845 12528.613 1.348 58078.800 20090105174945 . 12528.582 1.343 58078.788 12528.563 1.342 58078.778 20090105174946 . 12528.560 1.379 58078.762 12528.523 1.379 58078.739 20090105174947 . 12528.524 1.366 58078.744 12528.481 1.361 58078.748 20090105174948 . 12528.521 1.425 58078.728 12528.436 1.389 58078.700 20090105174949 . 12528.456 1.435 58078.683 12528.448 1.427 58078.678 20090105174950 . 12528.467 1.457 58078.667 12528.418 1.432 58078.665 20090105174951 . 12528.404 1.465 58078.654 12528.420 1.448 58078.594 20090105174952 . 12528.371 1.483 58078.596 12528.390 1.458 58078.601 20090105174953 . 12528.391 1.501 58078.573 12528.404 1.471 58078.561 20090105174954 . 12528.397 1.521 58078.568 12528.377 1.515 58078.509 20090105174955 . 12528.375 1.522 58078.501 12528.378 1.522 58078.493 20090105174956 . 12528.392 1.546 58078.486 12528.415 1.515 58078.481 20090105174957 . 12528.415 1.537 58078.480 12528.389 1.518 58078.429 20090105174958 . 12528.375 1.522 58078.459 12528.381 1.553 58078.420 20090105174959 . 12528.405 1.536 58078.415 12528.390 1.518 58078.388 20090105175000 . 12528.427 1.568 58078.370 12528.410 1.518 58078.384 20090105175001 . 12528.467 1.532 58078.382 12528.445 1.513 58078.378 20090105175002 . 12528.451 1.545 58078.380 12528.491 1.539 58078.354 20090105175003 . 12528.501 1.572 58078.363 12528.457 1.536 58078.356 20090105175004 . 12528.474 1.561 58078.324 12528.465 1.538 58078.324 20090105175005 . 12528.553 1.581 58078.335 12528.555 1.562 58078.279 20090105175006 . 12528.552 1.577 58078.329 12528.598 1.542 58078.299 20090105175007 . 12528.636 1.581 58078.306 12528.633 1.546 58078.301 20090105175008 . 12528.644 1.534 58078.243 12528.637 1.532 58078.264 20090105175009 . 12528.717 1.575 58078.260 12528.698 1.553 58078.285 20090105175010 . 12528.732 1.581 58078.229 12528.739 1.541 58078.220 20090105175011 . 12528.758 1.582 58078.221 12528.722 1.538 58078.221 20090105175012 . 12528.755 1.525 58078.218 12528.762 1.528 58078.169 20090105175013 . 12528.806 1.522 58078.177 12528.826 1.534 58078.174 20090105175014 . 12528.855 1.499 58078.172 12528.841 1.546 58078.142 20090105175015 . 12528.875 1.510 58078.134 12528.866 1.488 58078.152 20090105175016 . 12528.923 1.553 58078.161 12528.905 1.469 58078.111 20090105175017 . 12528.907 1.493 58078.136 12528.916 1.453 58078.116 20090105175018 . 12528.911 1.457 58078.115 12528.921 1.442 58078.096 20090105175019 . 12528.988 1.457 58078.106 12529.011 1.435 58078.063 20090105175020 . 12529.012 1.473 58078.084 12529.036 1.425 58078.073 20090105175021 . 12529.072 1.456 58078.087 12529.048 1.392 58078.062 20090105175022 . 12529.078 1.397 58078.081 12529.095 1.350 58078.027 20090105175023 . 12529.106 1.390 58078.038 12529.135 1.338 58077.997 20090105175024 . 12529.175 1.369 58078.031 12529.194 1.352 58078.008 20090105175025 . 12529.173 1.364 58077.974 12529.211 1.324 58078.007 20090105175026 . 12529.235 1.349 58077.979 12529.225 1.334 58077.968 20090105175027 . 12529.262 1.344 58077.946 12529.276 1.326 58077.978 20090105175028 . 12529.330 1.337 58077.925 12529.325 1.302 58077.940 20090105175029 . 12529.359 1.349 58077.935 12529.387 1.329 58077.928 20090105175030 . 12529.433 1.325 58077.905 12529.423 1.325 58077.899 20090105175031 . 12529.476 1.299 58077.898 12529.407 1.276 58077.875 20090105175032 . 12529.455 1.286 58077.889 12529.530 1.240 58077.888 20090105175033 . 12529.567 1.252 58077.900 12529.579 1.254 58077.855 20090105175034 . 12529.611 1.278 58077.859 12529.634 1.244 58077.835 20090105175035 . 12529.658 1.253 58077.864 12529.630 1.207 58077.805 20090105175036 . 12529.707 1.244 58077.809 12529.705 1.190 58077.792 20090105175037 . 12529.714 1.206 58077.778 12529.759 1.163 58077.751 20090105175038 . 12529.770 1.199 58077.775 12529.749 1.130 58077.754 20090105175039 . 12529.775 1.169 58077.747 12529.800 1.136 58077.747 20090105175040 . 12529.804 1.136 58077.740 12529.858 1.114 58077.766 20090105175041 . 12529.854 1.117 58077.737 12529.873 1.062 58077.732 20090105175042 . 12529.900 1.106 58077.737 12529.910 1.022 58077.731 20090105175043 . 12529.917 1.074 58077.713 12529.929 1.016 58077.696 20090105175044 . 12529.948 1.049 58077.728 12529.964 1.020 58077.727 20090105175045 . 12529.948 0.960 58077.652 12529.944 0.942 58077.667 20090105175046 . 12529.967 0.973 58077.659 12529.981 0.919 58077.640 20090105175047 . 12530.031 0.925 58077.704 12530.029 0.881 58077.675 20090105175048 . 12530.059 0.880 58077.690 12530.054 0.829 58077.692 20090105175049 . 12530.041 0.834 58077.669 12530.062 0.828 58077.683 20090105175050 . 12530.084 0.800 58077.674 12530.056 0.742 58077.633 20090105175051 . 12530.037 0.736 58077.619 12530.071 0.722 58077.620 20090105175052 . 12530.087 0.731 58077.612 12530.100 0.680 58077.594 20090105175053 . 12530.083 0.693 58077.595 12530.093 0.659 58077.573 20090105175054 . 12530.123 0.661 58077.620 12530.111 0.638 58077.612 20090105175055 . 12530.090 0.634 58077.591 12530.135 0.601 58077.604 20090105175056 . 12530.156 0.630 58077.602 12530.133 0.604 58077.571 20090105175057 . 12530.167 0.633 58077.618 12530.164 0.601 58077.579 20090105175058 . 12530.172 0.652 58077.604 12530.131 0.555 58077.580 20090105175059 . 12530.177 0.592 58077.603 12530.172 0.566 58077.574 20090105175100 . 12530.178 0.591 58077.559 12530.183 0.578 58077.571 20090105175101 . 12530.181 0.565 58077.532 12530.164 0.546 58077.527 20090105175102 . 12530.181 0.559 58077.556 12530.174 0.521 58077.519 20090105175103 . 12530.202 0.566 58077.560 12530.172 0.526 58077.523 20090105175104 . 12530.191 0.490 58077.513 12530.186 0.459 58077.512 20090105175105 . 12530.181 0.436 58077.554 12530.173 0.423 58077.533 20090105175106 . 12530.173 0.412 58077.548 12530.186 0.374 58077.520 20090105175107 . 12530.154 0.389 58077.600 12530.173 0.355 58077.515 20090105175108 . 12530.173 0.357 58077.577 12530.129 0.319 58077.504 20090105175109 . 12530.184 0.352 58077.561 12530.142 0.320 58077.519 20090105175110 . 12530.145 0.289 58077.522 12530.164 0.242 58077.501 20090105175111 . 12530.168 0.265 58077.491 12530.151 0.245 58077.483 20090105175112 . 12530.106 0.253 58077.510 12530.119 0.188 58077.481 20090105175113 . 12530.112 0.210 58077.483 12530.072 0.187 58077.455 20090105175114 . 12530.085 0.210 58077.452 12530.052 0.194 58077.431 20090105175115 . 12530.060 0.197 58077.466 12530.010 0.200 58077.425 20090105175116 . 12530.024 0.188 58077.430 12530.043 0.222 58077.450 20090105175117 . 12530.032 0.256 58077.438 12530.013 0.180 58077.404 20090105175118 . 12530.040 0.203 58077.436 12530.004 0.216 58077.360 20090105175119 . 12530.013 0.252 58077.353 12529.974 0.199 58077.350 20090105175120 . 12529.979 0.230 58077.351 12529.982 0.214 58077.316 20090105175121 . 12529.977 0.289 58077.316 12529.951 0.256 58077.301 20090105175122 . 12529.991 0.335 58077.322 12529.964 0.289 58077.296 20090105175123 . 12529.987 0.353 58077.326 12529.927 0.340 58077.292 20090105175124 . 12529.958 0.364 58077.267 12529.951 0.348 58077.281 20090105175125 . 12529.935 0.390 58077.270 12529.933 0.403 58077.254 20090105175126 . 12530.019 0.410 58077.273 12529.933 0.402 58077.247 20090105175127 . 12529.943 0.439 58077.242 12529.922 0.401 58077.208 20090105175128 . 12529.963 0.443 58077.233 12529.940 0.415 58077.198 20090105175129 . 12529.952 0.451 58077.192 12529.962 0.420 58077.177 20090105175130 . 12529.944 0.459 58077.191 12529.952 0.460 58077.165 20090105175131 . 12529.920 0.482 58077.166 12529.951 0.473 58077.111 20090105175132 . 12529.937 0.490 58077.087 12529.921 0.487 58077.106 20090105175133 . 12529.955 0.536 58077.101 12529.950 0.501 58077.067 20090105175134 . 12529.954 0.528 58077.066 12529.973 0.558 58077.034 20090105175135 . 12529.982 0.546 58077.023 12529.955 0.517 58077.037 20090105175136 . 12530.011 0.635 58077.019 12530.028 0.630 58077.042 20090105175137 . 12530.019 0.634 58077.013 12530.007 0.641 58076.976 20090105175138 . 12530.040 0.668 58076.976 12530.041 0.654 58076.994 20090105175139 . 12530.064 0.670 58076.996 12530.069 0.632 58076.972 20090105175140 . 12530.076 0.634 58076.982 12530.096 0.657 58077.000 20090105175141 . 12530.085 0.659 58076.969 12530.090 0.653 58076.964 20090105175142 . 12530.105 0.673 58076.964 12530.111 0.665 58076.955 20090105175143 . 12530.091 0.675 58076.938 12530.059 0.671 58076.910 20090105175144 . 12530.081 0.665 58076.919 12530.118 0.674 58076.909 20090105175145 . 12530.097 0.686 58076.962 12530.124 0.660 58076.888 20090105175146 . 12530.114 0.690 58076.881 12530.090 0.649 58076.871 20090105175147 . 12530.111 0.666 58076.849 12530.133 0.654 58076.889 20090105175148 . 12530.118 0.709 58076.810 12530.114 0.648 58076.809 20090105175149 . 12530.126 0.674 58076.844 12530.091 0.650 58076.816 20090105175150 . 12530.128 0.637 58076.816 12530.088 0.655 58076.843 20090105175151 . 12530.117 0.650 58076.813 12530.117 0.636 58076.825 20090105175152 . 12530.097 0.638 58076.790 12530.077 0.628 58076.786 20090105175153 . 12530.066 0.656 58076.796 12530.074 0.617 58076.792 20090105175154 . 12530.122 0.639 58076.802 12530.112 0.614 58076.811 20090105175155 . 12530.101 0.641 58076.816 12530.084 0.611 58076.798 20090105175156 . 12530.091 0.631 58076.780 12530.069 0.621 58076.782 20090105175157 . 12530.064 0.600 58076.777 12530.023 0.601 58076.739 20090105175158 . 12530.022 0.630 58076.756 12530.002 0.615 58076.710 20090105175159 . 12529.999 0.578 58076.744 12529.963 0.557 58076.724 20090105175200 . 12530.006 0.639 58076.724 12529.930 0.568 58076.700 20090105175201 . 12529.959 0.554 58076.683 12529.954 0.522 58076.689 20090105175202 . 12529.952 0.606 58076.718 12529.925 0.624 58076.683 20090105175203 . 12529.930 0.595 58076.715 12529.895 0.586 58076.667 20090105175204 . 12529.915 0.577 58076.661 12529.890 0.589 58076.639 20090105175205 . 12529.905 0.647 58076.664 12529.891 0.623 58076.659 20090105175206 . 12529.927 0.704 58076.668 12529.872 0.658 58076.642 20090105175207 . 12529.925 0.693 58076.607 12529.909 0.654 58076.657 20090105175208 . 12529.896 0.677 58076.567 12529.885 0.651 58076.554 20090105175209 . 12529.857 0.669 58076.552 12529.852 0.671 58076.553 20090105175210 . 12529.865 0.730 58076.594 12529.868 0.692 58076.531 20090105175211 . 12529.846 0.702 58076.502 12529.825 0.697 58076.516 20090105175212 . 12529.843 0.728 58076.523 12529.818 0.740 58076.514 20090105175213 . 12529.791 0.749 58076.483 12529.803 0.753 58076.479 20090105175214 . 12529.801 0.758 58076.465 12529.801 0.780 58076.487 20090105175215 . 12529.837 0.808 58076.511 12529.780 0.791 58076.466 20090105175216 . 12529.792 0.817 58076.449 12529.761 0.833 58076.462 20090105175217 . 12529.806 0.874 58076.457 12529.745 0.864 58076.452 20090105175218 . 12529.775 0.842 58076.415 12529.771 0.904 58076.429 20090105175219 . 12529.760 0.935 58076.414 12529.762 0.944 58076.418 20090105175220 . 12529.712 0.936 58076.359 12529.729 0.933 58076.367 20090105175221 . 12529.753 0.954 58076.390 12529.714 0.967 58076.374 20090105175222 . 12529.714 1.024 58076.372 12529.697 0.981 58076.344 20090105175223 . 12529.711 1.027 58076.361 12529.688 1.017 58076.344 20090105175224 . 12529.692 1.039 58076.343 12529.673 1.040 58076.326 20090105175225 . 12529.668 1.080 58076.312 12529.641 1.034 58076.289 20090105175226 . 12529.653 1.085 58076.243 12529.603 1.073 58076.233 20090105175227 . 12529.634 1.121 58076.260 12529.646 1.105 58076.227 20090105175228 . 12529.622 1.132 58076.207 12529.656 1.165 58076.233 20090105175229 . 12529.608 1.140 58076.226 12529.616 1.135 58076.221 20090105175230 . 12529.619 1.196 58076.193 12529.611 1.185 58076.183 20090105175231 . 12529.614 1.234 58076.191 12529.610 1.243 58076.186 20090105175232 . 12529.612 1.292 58076.152 12529.588 1.215 58076.134 20090105175233 . 12529.556 1.258 58076.148 12529.504 1.234 58076.124 20090105175234 . 12529.548 1.268 58076.117 12529.516 1.257 58076.123 20090105175235 . 12529.532 1.273 58076.091 12529.497 1.286 58076.092 20090105175236 . 12529.505 1.283 58076.100 12529.465 1.247 58076.052 20090105175237 . 12529.506 1.291 58076.058 12529.498 1.290 58076.027 20090105175238 . 12529.490 1.306 58076.049 12529.450 1.289 58076.022 20090105175239 . 12529.481 1.332 58076.016 12529.467 1.333 58075.988 20090105175240 . 12529.412 1.353 58076.013 12529.443 1.352 58075.956 20090105175241 . 12529.452 1.388 58075.967 12529.452 1.319 58075.955 20090105175242 . 12529.438 1.356 58075.937 12529.425 1.343 58075.950 20090105175243 . 12529.450 1.409 58075.964 12529.449 1.357 58075.942 20090105175244 . 12529.447 1.375 58075.928 12529.437 1.361 58075.905 20090105175245 . 12529.435 1.348 58075.864 12529.429 1.351 58075.866 20090105175246 . 12529.458 1.402 58075.887 12529.445 1.403 58075.888 20090105175247 . 12529.479 1.404 58075.858 12529.456 1.396 58075.834 20090105175248 . 12529.524 1.412 58075.862 12529.458 1.370 58075.820 20090105175249 . 12529.498 1.428 58075.804 12529.439 1.406 58075.819 20090105175250 . 12529.464 1.395 58075.825 12529.498 1.370 58075.773 20090105175251 . 12529.479 1.424 58075.800 12529.472 1.379 58075.771 20090105175252 . 12529.480 1.403 58075.783 12529.462 1.386 58075.775 20090105175253 . 12529.434 1.392 58075.720 12529.458 1.366 58075.679 20090105175254 . 12529.449 1.401 58075.753 12529.456 1.379 58075.707 20090105175255 . 12529.445 1.425 58075.719 12529.474 1.418 58075.704 20090105175256 . 12529.433 1.431 58075.719 12529.438 1.387 58075.713 20090105175257 . 12529.493 1.433 58075.734 12529.469 1.399 58075.717 20090105175258 . 12529.460 1.436 58075.721 12529.468 1.394 58075.713 20090105175259 . 12529.439 1.437 58075.688 12529.418 1.437 58075.691 20090105175300 . 12529.456 1.464 58075.708 12529.427 1.428 58075.669 20090105175301 . 12529.421 1.435 58075.656 12529.376 1.434 58075.639 20090105175302 . 12529.410 1.413 58075.664 12529.374 1.422 58075.615 20090105175303 . 12529.427 1.438 58075.665 12529.399 1.403 58075.646 20090105175304 . 12529.390 1.430 58075.636 12529.386 1.414 58075.649 20090105175305 . 12529.351 1.431 58075.616 12529.347 1.441 58075.595 20090105175306 . 12529.344 1.430 58075.584 12529.326 1.415 58075.605 20090105175307 . 12529.374 1.447 58075.606 12529.295 1.437 58075.582 20090105175308 . 12529.307 1.439 58075.589 12529.321 1.446 58075.582 20090105175309 . 12529.291 1.475 58075.589 12529.306 1.435 58075.558 20090105175310 . 12529.342 1.479 58075.596 12529.317 1.448 58075.544 20090105175311 . 12529.317 1.468 58075.547 12529.297 1.479 58075.551 20090105175312 . 12529.330 1.461 58075.523 12529.285 1.453 58075.498 20090105175313 . 12529.297 1.471 58075.509 12529.272 1.470 58075.517 20090105175314 . 12529.320 1.491 58075.520 12529.288 1.465 58075.506 20090105175315 . 12529.302 1.466 58075.502 12529.287 1.456 58075.491 20090105175316 . 12529.282 1.471 58075.503 12529.282 1.468 58075.482 20090105175317 . 12529.274 1.484 58075.520 12529.266 1.437 58075.475 20090105175318 . 12529.311 1.472 58075.470 12529.282 1.415 58075.457 20090105175319 . 12529.273 1.437 58075.466 12529.259 1.423 58075.437 20090105175320 . 12529.258 1.466 58075.471 12529.240 1.405 58075.431 20090105175321 . 12529.249 1.449 58075.480 12529.226 1.414 58075.451 20090105175322 . 12529.268 1.383 58075.478 12529.247 1.394 58075.453 20090105175323 . 12529.240 1.442 58075.470 12529.242 1.365 58075.417 20090105175324 . 12529.265 1.405 58075.437 12529.224 1.363 58075.404 20090105175325 . 12529.251 1.410 58075.461 12529.257 1.365 58075.424 20090105175326 . 12529.286 1.393 58075.447 12529.291 1.392 58075.444 20090105175327 . 12529.311 1.400 58075.412 12529.310 1.409 58075.421 20090105175328 . 12529.314 1.388 58075.404 12529.280 1.372 58075.395 20090105175329 . 12529.357 1.359 58075.458 12529.308 1.350 58075.419 20090105175330 . 12529.348 1.322 58075.443 12529.316 1.316 58075.432 20090105175331 . 12529.363 1.328 58075.447 12529.352 1.295 58075.436 20090105175332 . 12529.371 1.299 58075.447 12529.377 1.293 58075.419 20090105175333 . 12529.409 1.257 58075.443 12529.380 1.240 58075.420 20090105175334 . 12529.398 1.265 58075.447 12529.374 1.264 58075.449 20090105175335 . 12529.429 1.269 58075.464 12529.425 1.280 58075.450 20090105175336 . 12529.441 1.257 58075.434 12529.432 1.253 58075.430 20090105175337 . 12529.439 1.255 58075.419 12529.430 1.239 58075.376 20090105175338 . 12529.411 1.254 58075.412 12529.451 1.236 58075.417 20090105175339 . 12529.462 1.246 58075.425 12529.401 1.211 58075.412 20090105175340 . 12529.437 1.249 58075.413 12529.426 1.174 58075.423 20090105175341 . 12529.405 1.229 58075.415 12529.366 1.211 58075.395 20090105175342 . 12529.417 1.231 58075.437 12529.413 1.227 58075.410 20090105175343 . 12529.389 1.245 58075.407 12529.370 1.219 58075.439 20090105175344 . 12529.368 1.236 58075.436 12529.312 1.204 58075.439 20090105175345 . 12529.349 1.260 58075.435 12529.329 1.208 58075.431 20090105175346 . 12529.314 1.248 58075.424 12529.288 1.235 58075.424 20090105175347 . 12529.318 1.269 58075.435 12529.276 1.214 58075.396 20090105175348 . 12529.264 1.226 58075.452 12529.251 1.240 58075.387 20090105175349 . 12529.227 1.223 58075.431 12529.194 1.264 58075.392 20090105175350 . 12529.237 1.264 58075.422 12529.159 1.220 58075.397 20090105175351 . 12529.208 1.249 58075.436 12529.186 1.222 58075.423 20090105175352 . 12529.169 1.221 58075.382 12529.174 1.209 58075.398 20090105175353 . 12529.143 1.209 58075.380 12529.109 1.230 58075.376 20090105175354 . 12529.083 1.230 58075.354 12529.098 1.212 58075.359 20090105175355 . 12529.090 1.286 58075.371 12529.073 1.248 58075.371 20090105175356 . 12529.109 1.261 58075.369 12529.098 1.253 58075.379 20090105175357 . 12529.098 1.271 58075.376 12529.074 1.232 58075.378 20090105175358 . 12529.080 1.267 58075.358 12529.033 1.254 58075.309 20090105175359 . 12529.033 1.274 58075.358 12529.065 1.270 58075.361 20090105175400 . 12529.081 1.297 58075.341 12529.044 1.262 58075.357 20090105175401 . 12529.077 1.328 58075.372 12529.047 1.312 58075.276 20090105175402 . 12529.012 1.321 58075.313 12529.039 1.310 58075.289 20090105175403 . 12529.063 1.314 58075.308 12529.058 1.311 58075.304 20090105175404 . 12529.028 1.304 58075.327 12529.076 1.281 58075.285 20090105175405 . 12529.082 1.332 58075.313 12529.067 1.313 58075.296 20090105175406 . 12529.066 1.300 58075.310 12529.048 1.278 58075.333 20090105175407 . 12529.106 1.299 58075.337 12529.133 1.305 58075.299 20090105175408 . 12529.117 1.278 58075.323 12529.103 1.285 58075.307 20090105175409 . 12529.123 1.263 58075.338 12529.096 1.228 58075.314 20090105175410 . 12529.108 1.254 58075.330 12529.078 1.211 58075.276 20090105175411 . 12529.114 1.245 58075.294 12529.089 1.205 58075.257 20090105175412 . 12529.098 1.201 58075.250 12529.070 1.173 58075.275 20090105175413 . 12529.127 1.211 58075.296 12529.142 1.171 58075.276 20090105175414 . 12529.132 1.174 58075.264 12529.122 1.156 58075.296 20090105175415 . 12529.155 1.152 58075.301 12529.139 1.111 58075.299 20090105175416 . 12529.170 1.140 58075.301 12529.158 1.072 58075.299 20090105175417 . 12529.205 1.070 58075.314 12529.171 1.023 58075.314 20090105175418 . 12529.249 1.058 58075.360 12529.223 1.064 58075.314 20090105175419 . 12529.221 1.012 58075.343 12529.241 0.971 58075.346 20090105175420 . 12529.239 0.983 58075.333 12529.242 0.961 58075.347 20090105175421 . 12529.265 0.929 58075.337 12529.270 0.925 58075.332 20090105175422 . 12529.258 0.894 58075.381 12529.278 0.903 58075.347 20090105175423 . 12529.277 0.862 58075.351 12529.260 0.821 58075.379 20090105175424 . 12529.291 0.839 58075.397 12529.280 0.795 58075.391 20090105175425 . 12529.294 0.716 58075.370 12529.288 0.699 58075.423 20090105175426 . 12529.301 0.683 58075.381 12529.268 0.654 58075.408 20090105175427 . 12529.319 0.649 58075.427 12529.325 0.619 58075.433 20090105175428 . 12529.369 0.620 58075.454 12529.359 0.589 58075.440 20090105175429 . 12529.337 0.601 58075.446 12529.354 0.581 58075.452 20090105175430 . 12529.310 0.531 58075.437 12529.316 0.515 58075.462 20090105175431 . 12529.324 0.524 58075.452 12529.336 0.509 58075.433 20090105175432 . 12529.314 0.537 58075.475 12529.320 0.519 58075.451 20090105175433 . 12529.301 0.542 58075.478 12529.279 0.472 58075.486 20090105175434 . 12529.278 0.533 58075.517 12529.280 0.487 58075.469 20090105175435 . 12529.260 0.485 58075.486 12529.193 0.536 58075.493 20090105175436 . 12529.229 0.548 58075.486 12529.183 0.496 58075.483 20090105175437 . 12529.184 0.527 58075.493 12529.143 0.505 58075.502 20090105175438 . 12529.148 0.499 58075.553 12529.145 0.503 58075.528 20090105175439 . 12529.119 0.538 58075.551 12529.072 0.544 58075.524 20090105175440 . 12529.071 0.566 58075.511 12529.032 0.542 58075.499 20090105175441 . 12529.015 0.577 58075.532 12528.998 0.593 58075.549 20090105175442 . 12528.993 0.593 58075.533 12528.951 0.615 58075.531 20090105175443 . 12528.977 0.653 58075.539 12528.926 0.612 58075.528 20090105175444 . 12528.937 0.658 58075.534 12528.874 0.673 58075.516 20090105175445 . 12528.872 0.718 58075.516 12528.849 0.705 58075.478 20090105175446 . 12528.810 0.701 58075.502 12528.796 0.742 58075.461 20090105175447 . 12528.824 0.775 58075.463 12528.766 0.772 58075.493 20090105175448 . 12528.765 0.778 58075.498 12528.714 0.798 58075.464 20090105175449 . 12528.682 0.809 58075.460 12528.641 0.813 58075.444 20090105175450 . 12528.636 0.845 58075.434 12528.606 0.838 58075.500 20090105175451 . 12528.585 0.852 58075.446 12528.583 0.834 58075.434 20090105175452 . 12528.537 0.861 58075.447 12528.498 0.882 58075.426 20090105175453 . 12528.524 0.909 58075.422 12528.464 0.905 58075.424 20090105175454 . 12528.453 0.911 58075.405 12528.394 0.943 58075.371 20090105175455 . 12528.332 0.960 58075.369 12528.340 1.003 58075.357 20090105175456 . 12528.279 0.985 58075.345 12528.250 1.002 58075.307 20090105175457 . 12528.181 1.026 58075.343 12528.168 1.026 58075.320 20090105175458 . 12528.171 1.156 58075.344 12528.131 1.154 58075.325 20090105175459 . 12528.129 1.173 58075.337 12528.055 1.161 58075.309 20090105175500 . 12528.064 1.212 58075.309 12528.029 1.186 58075.286 20090105175501 . 12527.989 1.222 58075.270 12527.930 1.217 58075.238 20090105175502 . 12527.946 1.265 58075.241 12527.921 1.267 58075.248 20090105175503 . 12527.866 1.302 58075.205 12527.851 1.284 58075.200 20090105175504 . 12527.843 1.335 58075.165 12527.831 1.337 58075.173 20090105175505 . 12527.789 1.363 58075.164 12527.756 1.364 58075.192 20090105175506 . 12527.747 1.405 58075.186 12527.719 1.405 58075.170 20090105175507 . 12527.700 1.424 58075.137 12527.641 1.401 58075.127 20090105175508 . 12527.654 1.472 58075.097 12527.623 1.460 58075.109 20090105175509 . 12527.635 1.531 58075.084 12527.633 1.529 58075.077 20090105175510 . 12527.615 1.558 58075.081 12527.592 1.547 58075.062 20090105175511 . 12527.551 1.582 58075.028 12527.562 1.602 58074.994 20090105175512 . 12527.526 1.628 58074.999 12527.514 1.650 58074.946 20090105175513 . 12527.533 1.656 58074.985 12527.481 1.668 58074.948 20090105175514 . 12527.450 1.725 58074.932 12527.427 1.688 58074.938 20090105175515 . 12527.431 1.738 58074.906 12527.417 1.712 58074.895 20090105175516 . 12527.447 1.774 58074.876 12527.408 1.724 58074.918 20090105175517 . 12527.382 1.758 58074.881 12527.356 1.777 58074.852 20090105175518 . 12527.379 1.811 58074.861 12527.343 1.824 58074.845 20090105175519 . 12527.338 1.862 58074.877 12527.278 1.851 58074.840 20090105175520 . 12527.329 1.885 58074.805 12527.320 1.868 58074.799 20090105175521 . 12527.326 1.903 58074.804 12527.326 1.881 58074.761 20090105175522 . 12527.318 1.929 58074.790 12527.287 1.912 58074.727 20090105175523 . 12527.267 1.980 58074.715 12527.288 1.958 58074.692 20090105175524 . 12527.354 2.002 58074.742 12527.306 1.935 58074.690 20090105175525 . 12527.362 2.014 58074.721 12527.289 1.990 58074.695 20090105175526 . 12527.329 2.030 58074.693 12527.356 2.021 58074.681 20090105175527 . 12527.337 2.076 58074.689 12527.329 2.086 58074.654 20090105175528 . 12527.365 2.086 58074.661 12527.356 2.069 58074.625 20090105175529 . 12527.351 2.135 58074.664 12527.348 2.087 58074.603 20090105175530 . 12527.400 2.142 58074.638 12527.381 2.135 58074.626 20090105175531 . 12527.373 2.146 58074.577 12527.380 2.129 58074.583 20090105175532 . 12527.401 2.187 58074.591 12527.415 2.152 58074.606 20090105175533 . 12527.456 2.189 58074.630 12527.403 2.195 58074.611 20090105175534 . 12527.441 2.196 58074.598 12527.467 2.150 58074.572 20090105175535 . 12527.477 2.207 58074.547 12527.493 2.178 58074.608 20090105175536 . 12527.529 2.184 58074.580 12527.545 2.165 58074.596 20090105175537 . 12527.525 2.199 58074.558 12527.562 2.176 58074.579 20090105175538 . 12527.532 2.194 58074.580 12527.557 2.133 58074.561 20090105175539 . 12527.597 2.188 58074.560 12527.582 2.137 58074.518 20090105175540 . 12527.587 2.207 58074.550 12527.583 2.166 58074.540 20090105175541 . 12527.629 2.202 58074.546 12527.640 2.144 58074.543 20090105175542 . 12527.651 2.197 58074.552 12527.655 2.182 58074.516 20090105175543 . 12527.686 2.215 58074.518 12527.666 2.158 58074.527 20090105175544 . 12527.685 2.148 58074.523 12527.719 2.156 58074.541 20090105175545 . 12527.734 2.187 58074.516 12527.746 2.152 58074.517 20090105175546 . 12527.808 2.200 58074.534 12527.809 2.159 58074.540 20090105175547 . 12527.827 2.171 58074.512 12527.839 2.181 58074.544 20090105175548 . 12527.901 2.224 58074.516 12527.883 2.238 58074.499 20090105175549 . 12527.948 2.239 58074.503 12527.953 2.219 58074.503 20090105175550 . 12527.998 2.210 58074.496 12527.981 2.176 58074.467 20090105175551 . 12528.024 2.228 58074.491 12528.041 2.218 58074.467 20090105175552 . 12528.079 2.211 58074.509 12528.123 2.198 58074.480 20090105175553 . 12528.162 2.233 58074.495 12528.204 2.188 58074.461 20090105175554 . 12528.266 2.187 58074.515 12528.270 2.168 58074.522 20090105175555 . 12528.310 2.201 58074.478 12528.351 2.155 58074.470 20090105175556 . 12528.363 2.161 58074.489 12528.411 2.170 58074.467 20090105175557 . 12528.462 2.186 58074.462 12528.508 2.146 58074.476 20090105175558 . 12528.559 2.185 58074.455 12528.620 2.170 58074.451 20090105175559 . 12528.692 2.221 58074.522 12528.676 2.157 58074.481 20090105175600 . 12528.704 2.194 58074.505 12528.738 2.178 58074.492 20090105175601 . 12528.799 2.157 58074.487 12528.837 2.170 58074.501 20090105175602 . 12528.872 2.129 58074.490 12528.908 2.135 58074.515 20090105175603 . 12528.941 2.149 58074.523 12528.974 2.156 58074.503 20090105175604 . 12529.030 2.126 58074.526 12529.029 2.129 58074.522 20090105175605 . 12529.095 2.145 58074.521 12529.136 2.119 58074.523 20090105175606 . 12529.147 2.154 58074.545 12529.180 2.094 58074.542 20090105175607 . 12529.238 2.107 58074.581 12529.254 2.083 58074.552 20090105175608 . 12529.276 2.096 58074.553 12529.339 2.089 58074.541 20090105175609 . 12529.351 2.108 58074.542 12529.416 2.074 58074.557 20090105175610 . 12529.462 2.121 58074.586 12529.425 2.104 58074.563 20090105175611 . 12529.497 2.098 58074.575 12529.550 2.063 58074.589 20090105175612 . 12529.557 2.071 58074.594 12529.601 2.045 58074.596 20090105175613 . 12529.671 2.068 58074.635 12529.674 2.046 58074.658 20090105175614 . 12529.676 2.043 58074.625 12529.750 2.019 58074.664 20090105175615 . 12529.746 2.027 58074.646 12529.758 1.976 58074.655 20090105175616 . 12529.832 2.006 58074.700 12529.846 1.959 58074.644 20090105175617 . 12529.891 2.003 58074.713 12529.914 1.919 58074.676 20090105175618 . 12529.918 1.943 58074.686 12529.949 1.919 58074.712 20090105175619 . 12529.992 1.945 58074.715 12530.010 1.870 58074.721 20090105175620 . 12530.054 1.902 58074.722 12530.052 1.831 58074.789 20090105175621 . 12530.092 1.885 58074.780 12530.064 1.830 58074.790 20090105175622 . 12530.135 1.844 58074.767 12530.130 1.801 58074.825 20090105175623 . 12530.131 1.809 58074.825 12530.127 1.776 58074.810 20090105175624 . 12530.135 1.793 58074.847 12530.180 1.735 58074.853 20090105175625 . 12530.161 1.753 58074.852 12530.193 1.733 58074.852 20090105175626 . 12530.194 1.746 58074.838 12530.211 1.694 58074.843 20090105175627 . 12530.214 1.732 58074.840 12530.211 1.694 58074.871 20090105175628 . 12530.239 1.686 58074.855 12530.242 1.690 58074.865 20090105175629 . 12530.277 1.681 58074.903 12530.260 1.640 58074.869 20090105175630 . 12530.248 1.648 58074.947 12530.269 1.624 58074.931 20090105175631 . 12530.244 1.688 58074.977 12530.263 1.652 58074.948 20090105175632 . 12530.259 1.690 58074.964 12530.220 1.681 58074.920 20090105175633 . 12530.268 1.720 58074.957 12530.259 1.723 58074.951 20090105175634 . 12530.285 1.720 58074.940 12530.263 1.728 58074.924 20090105175635 . 12530.231 1.744 58074.955 12530.252 1.728 58074.928 20090105175636 . 12530.251 1.829 58074.947 12530.259 1.809 58074.942 20090105175637 . 12530.267 1.868 58074.999 12530.213 1.897 58074.955 20090105175638 . 12530.196 1.885 58074.943 12530.187 1.925 58074.910 20090105175639 . 12530.203 1.967 58074.963 12530.197 1.974 58074.962 20090105175640 . 12530.151 1.986 58074.909 12530.158 2.021 58074.938 20090105175641 . 12530.124 2.032 58074.920 12530.071 2.057 58074.917 20090105175642 . 12530.047 2.084 58074.926 12530.080 2.111 58074.926 20090105175643 . 12530.035 2.101 58074.920 12530.021 2.149 58074.912 20090105175644 . 12530.030 2.198 58074.957 12529.994 2.248 58074.938 20090105175645 . 12529.961 2.266 58074.924 12529.971 2.279 58074.903 20090105175646 . 12529.911 2.323 58074.864 12529.905 2.315 58074.893 20090105175647 . 12529.883 2.359 58074.886 12529.837 2.380 58074.831 20090105175648 . 12529.859 2.445 58074.869 12529.813 2.446 58074.832 20090105175649 . 12529.819 2.499 58074.877 12529.778 2.507 58074.834 20090105175650 . 12529.750 2.536 58074.843 12529.744 2.571 58074.839 20090105175651 . 12529.733 2.604 58074.821 12529.695 2.614 58074.820 20090105175652 . 12529.692 2.628 58074.804 12529.662 2.655 58074.772 20090105175653 . 12529.684 2.731 58074.818 12529.633 2.699 58074.750 20090105175654 . 12529.686 2.779 58074.823 12529.645 2.763 58074.767 20090105175655 . 12529.635 2.797 58074.776 12529.593 2.794 58074.737 20090105175656 . 12529.585 2.825 58074.783 12529.572 2.798 58074.721 20090105175657 . 12529.539 2.829 58074.742 12529.525 2.825 58074.698 20090105175658 . 12529.514 2.854 58074.719 12529.480 2.829 58074.699 20090105175659 . 12529.492 2.848 58074.718 12529.474 2.850 58074.697 20090105175700 . 12529.462 2.892 58074.713 12529.388 2.863 58074.731 20090105175701 . 12529.416 2.889 58074.732 12529.418 2.881 58074.723 20090105175702 . 12529.410 2.906 58074.762 12529.382 2.892 58074.720 20090105175703 . 12529.382 2.909 58074.779 12529.291 2.883 58074.727 20090105175704 . 12529.318 2.920 58074.722 12529.297 2.883 58074.695 20090105175705 . 12529.288 2.935 58074.717 12529.242 2.893 58074.706 20090105175706 . 12529.224 2.932 58074.723 12529.202 2.909 58074.671 20090105175707 . 12529.124 2.947 58074.687 12529.157 2.912 58074.669 20090105175708 . 12529.146 2.925 58074.712 12529.124 2.928 58074.681 20090105175709 . 12529.113 2.927 58074.680 12529.109 2.947 58074.662 20090105175710 . 12529.086 2.956 58074.674 12529.080 2.938 58074.651 20090105175711 . 12529.037 2.927 58074.654 12529.011 2.888 58074.611 20090105175712 . 12529.004 2.913 58074.590 12529.021 2.905 58074.630 20090105175713 . 12529.002 2.934 58074.605 12528.986 2.922 58074.586 20090105175714 . 12528.957 2.923 58074.602 12528.973 2.885 58074.597 20090105175715 . 12528.974 2.898 58074.608 12528.940 2.869 58074.578 20090105175716 . 12528.917 2.886 58074.541 12528.912 2.905 58074.541 20090105175717 . 12528.887 2.851 58074.529 12528.907 2.866 58074.583 20090105175718 . 12528.877 2.831 58074.532 12528.882 2.839 58074.508 20090105175719 . 12528.867 2.827 58074.530 12528.880 2.802 58074.547 20090105175720 . 12528.921 2.836 58074.568 12528.892 2.785 58074.555 20090105175721 . 12528.887 2.783 58074.536 12528.876 2.806 58074.539 20090105175722 . 12528.883 2.807 58074.536 12528.868 2.781 58074.541 20090105175723 . 12528.893 2.730 58074.516 12528.871 2.731 58074.508 20090105175724 . 12528.883 2.784 58074.500 12528.861 2.736 58074.491 20090105175725 . 12528.865 2.758 58074.497 12528.866 2.718 58074.487 20090105175726 . 12528.881 2.778 58074.464 12528.885 2.720 58074.427 20090105175727 . 12528.897 2.720 58074.460 12528.866 2.718 58074.440 20090105175728 . 12528.902 2.744 58074.449 12528.895 2.713 58074.435 20090105175729 . 12528.902 2.690 58074.432 12528.921 2.713 58074.406 20090105175730 . 12528.958 2.709 58074.418 12528.928 2.703 58074.436 20090105175731 . 12528.974 2.713 58074.460 12528.973 2.700 58074.433 20090105175732 . 12528.993 2.686 58074.376 12528.996 2.646 58074.410 20090105175733 . 12528.988 2.662 58074.379 12528.986 2.632 58074.368 20090105175734 . 12529.028 2.673 58074.356 12528.977 2.626 58074.367 20090105175735 . 12529.029 2.619 58074.341 12529.018 2.597 58074.339 20090105175736 . 12529.047 2.596 58074.308 12529.071 2.554 58074.349 20090105175737 . 12529.050 2.623 58074.344 12529.044 2.581 58074.287 20090105175738 . 12529.043 2.594 58074.296 12529.049 2.539 58074.270 20090105175739 . 12529.080 2.566 58074.282 12529.064 2.564 58074.292 20090105175740 . 12529.112 2.554 58074.282 12529.112 2.505 58074.272 20090105175741 . 12529.180 2.514 58074.323 12529.143 2.502 58074.292 20090105175742 . 12529.190 2.495 58074.289 12529.201 2.486 58074.257 20090105175743 . 12529.224 2.493 58074.227 12529.228 2.493 58074.216 20090105175744 . 12529.256 2.505 58074.246 12529.248 2.480 58074.213 20090105175745 . 12529.247 2.493 58074.162 12529.283 2.462 58074.167 20090105175746 . 12529.307 2.485 58074.181 12529.330 2.463 58074.146 20090105175747 . 12529.350 2.497 58074.146 12529.357 2.498 58074.157 20090105175748 . 12529.392 2.486 58074.126 12529.355 2.482 58074.125 20090105175749 . 12529.383 2.496 58074.128 12529.456 2.505 58074.127 20090105175750 . 12529.471 2.537 58074.130 12529.465 2.509 58074.149 20090105175751 . 12529.506 2.501 58074.109 12529.520 2.473 58074.102 20090105175752 . 12529.531 2.499 58074.131 12529.534 2.441 58074.088 20090105175753 . 12529.564 2.465 58074.102 12529.574 2.445 58074.133 20090105175754 . 12529.636 2.467 58074.125 12529.609 2.473 58074.093 20090105175755 . 12529.664 2.462 58074.092 12529.624 2.417 58074.099 20090105175756 . 12529.635 2.460 58074.064 12529.631 2.456 58074.067 20090105175757 . 12529.640 2.472 58074.051 12529.685 2.450 58074.071 20090105175758 . 12529.704 2.448 58074.032 12529.683 2.404 58074.030 20090105175759 . 12529.737 2.461 58074.017 12529.737 2.441 58074.026 20090105175800 . 12529.794 2.445 58074.039 12529.793 2.435 58074.021 20090105175801 . 12529.789 2.437 58074.042 12529.798 2.397 58073.959 20090105175802 . 12529.803 2.412 58073.989 12529.818 2.375 58073.982 20090105175803 . 12529.814 2.379 58073.951 12529.821 2.330 58073.942 20090105175804 . 12529.858 2.363 58073.945 12529.869 2.319 58073.943 20090105175805 . 12529.897 2.311 58073.958 12529.907 2.320 58073.953 20090105175806 . 12529.959 2.343 58073.954 12529.951 2.313 58073.948 20090105175807 . 12529.980 2.293 58073.947 12530.007 2.284 58073.910 20090105175808 . 12530.061 2.329 58073.932 12530.043 2.300 58073.910 20090105175809 . 12530.067 2.336 58073.929 12530.121 2.275 58073.920 20090105175810 . 12530.156 2.314 58073.948 12530.139 2.243 58073.930 20090105175811 . 12530.192 2.304 58073.931 12530.163 2.260 58073.959 20090105175812 . 12530.200 2.240 58073.923 12530.169 2.206 58073.907 20090105175813 . 12530.190 2.210 58073.911 12530.184 2.172 58073.911 20090105175814 . 12530.185 2.149 58073.903 12530.200 2.137 58073.895 20090105175815 . 12530.196 2.145 58073.932 12530.204 2.105 58073.887 20090105175816 . 12530.212 2.141 58073.910 12530.183 2.059 58073.885 20090105175817 . 12530.213 2.086 58073.900 12530.216 2.110 58073.866 20090105175818 . 12530.215 2.047 58073.903 12530.245 2.071 58073.868 20090105175819 . 12530.274 2.084 58073.887 12530.284 2.061 58073.865 20090105175820 . 12530.312 2.060 58073.863 12530.332 2.028 58073.888 20090105175821 . 12530.331 2.041 58073.893 12530.310 2.037 58073.902 20090105175822 . 12530.351 2.051 58073.919 12530.317 2.016 58073.876 20090105175823 . 12530.348 2.014 58073.898 12530.334 2.005 58073.897 20090105175824 . 12530.349 2.002 58073.887 12530.353 1.973 58073.896 20090105175825 . 12530.353 1.993 58073.888 12530.359 1.969 58073.870 20090105175826 . 12530.396 1.959 58073.913 12530.397 1.921 58073.880 20090105175827 . 12530.387 1.960 58073.928 12530.364 1.926 58073.895 20090105175828 . 12530.360 1.922 58073.892 12530.351 1.913 58073.850 20090105175829 . 12530.344 1.907 58073.886 12530.340 1.856 58073.878 20090105175830 . 12530.326 1.884 58073.883 12530.341 1.832 58073.876 20090105175831 . 12530.379 1.883 58073.915 12530.364 1.808 58073.878 20090105175832 . 12530.350 1.846 58073.883 12530.349 1.812 58073.906 20090105175833 . 12530.329 1.792 58073.879 12530.306 1.745 58073.888 20090105175834 . 12530.308 1.755 58073.886 12530.306 1.723 58073.906 20090105175835 . 12530.295 1.748 58073.927 12530.315 1.726 58073.895 20090105175836 . 12530.235 1.711 58073.855 12530.214 1.640 58073.865 20090105175837 . 12530.238 1.655 58073.912 12530.190 1.654 58073.903 20090105175838 . 12530.206 1.685 58073.925 12530.190 1.633 58073.939 20090105175839 . 12530.168 1.625 58073.928 12530.158 1.603 58073.913 20090105175840 . 12530.200 1.649 58073.954 12530.165 1.631 58073.936 20090105175841 . 12530.169 1.633 58073.932 12530.134 1.606 58073.917 20090105175842 . 12530.119 1.647 58073.909 12530.072 1.591 58073.899 20090105175843 . 12530.063 1.625 58073.904 12530.051 1.612 58073.902 20090105175844 . 12530.053 1.617 58073.907 12530.059 1.612 58073.900 20090105175845 . 12530.074 1.667 58073.926 12530.038 1.649 58073.901 20090105175846 . 12530.079 1.664 58073.935 12529.989 1.657 58073.928 20090105175847 . 12530.037 1.673 58073.921 12529.960 1.653 58073.905 20090105175848 . 12529.997 1.697 58073.914 12529.952 1.669 58073.897 20090105175849 . 12529.911 1.691 58073.913 12529.843 1.661 58073.862 20090105175850 . 12529.864 1.705 58073.862 12529.822 1.710 58073.833 20090105175851 . 12529.848 1.726 58073.902 12529.786 1.712 58073.847 20090105175852 . 12529.780 1.779 58073.879 12529.765 1.775 58073.862 20090105175853 . 12529.743 1.753 58073.855 12529.692 1.802 58073.865 20090105175854 . 12529.696 1.789 58073.888 12529.665 1.790 58073.841 20090105175855 . 12529.688 1.863 58073.889 12529.683 1.881 58073.853 20090105175856 . 12529.618 1.865 58073.849 12529.594 1.868 58073.830 20090105175857 . 12529.553 1.907 58073.856 12529.522 1.891 58073.811 20090105175858 . 12529.461 1.906 58073.847 12529.459 1.912 58073.780 20090105175859 . 12529.482 1.974 58073.798 12529.430 1.968 58073.763 20090105175900 . 12529.414 1.995 58073.785 12529.418 1.999 58073.818 20090105175901 . 12529.395 2.066 58073.782 12529.365 2.015 58073.799 20090105175902 . 12529.377 2.051 58073.798 12529.353 2.032 58073.773 20090105175903 . 12529.324 2.056 58073.793 12529.302 2.043 58073.776 20090105175904 . 12529.279 2.083 58073.795 12529.232 2.084 58073.765 20090105175905 . 12529.235 2.122 58073.766 12529.155 2.126 58073.772 20090105175906 . 12529.153 2.164 58073.779 12529.138 2.152 58073.773 20090105175907 . 12529.156 2.187 58073.755 12529.121 2.157 58073.756 20090105175908 . 12529.120 2.202 58073.770 12529.090 2.199 58073.737 20090105175909 . 12529.112 2.241 58073.731 12529.097 2.216 58073.745 20090105175910 . 12529.064 2.215 58073.777 12529.049 2.248 58073.793 20090105175911 . 12529.006 2.272 58073.773 12528.991 2.259 58073.775 20090105175912 . 12528.996 2.283 58073.772 12528.995 2.291 58073.773 20090105175913 . 12528.968 2.310 58073.736 12528.944 2.272 58073.742 20090105175914 . 12528.920 2.319 58073.745 12528.914 2.311 58073.741 20090105175915 . 12528.922 2.365 58073.773 12528.918 2.339 58073.750 20090105175916 . 12528.931 2.387 58073.768 12528.894 2.343 58073.736 20090105175917 . 12528.856 2.387 58073.755 12528.828 2.347 58073.750 20090105175918 . 12528.857 2.401 58073.740 12528.848 2.394 58073.740 20090105175919 . 12528.844 2.395 58073.738 12528.871 2.388 58073.743 20090105175920 . 12528.826 2.422 58073.727 12528.855 2.420 58073.728 20090105175921 . 12528.863 2.453 58073.749 12528.776 2.425 58073.729 20090105175922 . 12528.842 2.472 58073.745 12528.767 2.476 58073.757 20090105175923 . 12528.815 2.525 58073.738 12528.787 2.507 58073.718 20090105175924 . 12528.849 2.532 58073.726 12528.797 2.501 58073.704 20090105175925 . 12528.851 2.579 58073.706 12528.788 2.559 58073.725 20090105175926 . 12528.807 2.612 58073.732 12528.788 2.602 58073.736 20090105175927 . 12528.790 2.595 58073.747 12528.798 2.613 58073.728 20090105175928 . 12528.806 2.617 58073.747 12528.753 2.594 58073.723 20090105175929 . 12528.763 2.600 58073.718 12528.763 2.588 58073.720 20090105175930 . 12528.740 2.616 58073.700 12528.772 2.574 58073.695 20090105175931 . 12528.763 2.608 58073.697 12528.743 2.602 58073.699 20090105175932 . 12528.736 2.600 58073.718 12528.725 2.584 58073.703 20090105175933 . 12528.728 2.623 58073.698 12528.714 2.616 58073.662 20090105175934 . 12528.719 2.619 58073.691 12528.752 2.626 58073.693 20090105175935 . 12528.754 2.634 58073.708 12528.744 2.663 58073.692 20090105175936 . 12528.762 2.668 58073.683 12528.743 2.641 58073.676 20090105175937 . 12528.708 2.684 58073.671 12528.719 2.682 58073.668 20090105175938 . 12528.720 2.702 58073.683 12528.713 2.690 58073.693 20090105175939 . 12528.694 2.759 58073.643 12528.693 2.686 58073.645 20090105175940 . 12528.718 2.751 58073.649 12528.706 2.714 58073.667 20090105175941 . 12528.751 2.758 58073.676 12528.775 2.721 58073.694 20090105175942 . 12528.748 2.753 58073.650 12528.738 2.728 58073.650 20090105175943 . 12528.714 2.759 58073.645 12528.681 2.741 58073.643 20090105175944 . 12528.689 2.748 58073.642 12528.702 2.748 58073.606 20090105175945 . 12528.713 2.758 58073.629 12528.716 2.751 58073.613 20090105175946 . 12528.729 2.763 58073.646 12528.740 2.771 58073.613 20090105175947 . 12528.796 2.797 58073.647 12528.811 2.793 58073.665 20090105175948 . 12528.749 2.822 58073.589 12528.796 2.806 58073.596 20090105175949 . 12528.781 2.821 58073.624 12528.828 2.849 58073.553 20090105175950 . 12528.829 2.875 58073.622 12528.814 2.859 58073.619 20090105175951 . 12528.851 2.904 58073.596 12528.871 2.892 58073.628 20090105175952 . 12528.918 2.917 58073.641 12528.916 2.926 58073.612 20090105175953 . 12528.940 2.906 58073.597 12528.922 2.922 58073.576 20090105175954 . 12528.946 2.920 58073.578 12528.945 2.895 58073.528 20090105175955 . 12528.943 2.899 58073.582 12528.985 2.905 58073.545 20090105175956 . 12529.022 2.900 58073.602 12528.996 2.865 58073.557 20090105175957 . 12528.991 2.896 58073.552 12529.002 2.868 58073.543 20090105175958 . 12529.046 2.902 58073.556 12529.084 2.871 58073.505 20090105175959 . 12529.118 2.896 58073.557 12529.132 2.867 58073.588 20090105180000 . 12529.157 2.892 58073.589 12529.181 2.891 58073.530 20090105180001 . 12529.214 2.878 58073.546 12529.240 2.859 58073.511 20090105180002 . 12529.297 2.887 58073.526 12529.302 2.862 58073.474 20090105180003 . 12529.323 2.892 58073.469 12529.310 2.843 58073.533 20090105180004 . 12529.360 2.871 58073.474 12529.384 2.845 58073.548 20090105180005 . 12529.414 2.838 58073.513 12529.412 2.811 58073.457 20090105180006 . 12529.471 2.844 58073.482 12529.452 2.847 58073.449 20090105180007 . 12529.523 2.842 58073.489 12529.594 2.847 58073.503 20090105180008 . 12529.593 2.857 58073.506 12529.594 2.788 58073.488 20090105180009 . 12529.611 2.818 58073.465 12529.655 2.777 58073.446 20090105180010 . 12529.689 2.816 58073.484 12529.710 2.790 58073.488 20090105180011 . 12529.741 2.824 58073.511 12529.761 2.802 58073.469 20090105180012 . 12529.794 2.818 58073.553 12529.807 2.789 58073.488 20090105180013 . 12529.838 2.779 58073.536 12529.823 2.766 58073.485 20090105180014 . 12529.910 2.767 58073.485 12529.915 2.773 58073.474 20090105180015 . 12529.942 2.811 58073.544 12529.963 2.766 58073.614 20090105180016 . 12530.004 2.810 58073.530 12529.973 2.815 58073.550 20090105180017 . 12530.012 2.820 58073.499 12530.037 2.808 58073.525 20090105180018 . 12530.058 2.793 58073.476 12530.032 2.765 58073.490 20090105180019 . 12530.084 2.776 58073.503 12530.066 2.808 58073.462 20090105180020 . 12530.144 2.790 58073.488 12530.099 2.819 58073.449 20090105180021 . 12530.175 2.827 58073.500 12530.137 2.822 58073.457 20090105180022 . 12530.156 2.870 58073.493 12530.139 2.862 58073.502 20090105180023 . 12530.217 2.897 58073.550 12530.193 2.915 58073.457 20090105180024 . 12530.203 2.909 58073.540 12530.187 2.893 58073.479 20090105180025 . 12530.209 2.900 58073.495 12530.211 2.911 58073.442 20090105180026 . 12530.216 2.931 58073.454 12530.246 2.937 58073.449 20090105180027 . 12530.223 2.965 58073.447 12530.229 2.960 58073.475 20090105180028 . 12530.252 2.987 58073.452 12530.286 2.987 58073.459 20090105180029 . 12530.300 3.019 58073.499 12530.339 3.012 58073.496 20090105180030 . 12530.310 3.016 58073.479 12530.352 2.989 58073.530 20090105180031 . 12530.369 3.047 58073.518 12530.371 2.997 58073.485 20090105180032 . 12530.424 3.060 58073.593 12530.385 3.025 58073.441 20090105180033 . 12530.447 3.027 58073.475 12530.411 3.035 58073.445 20090105180034 . 12530.441 3.039 58073.541 12530.466 3.060 58073.471 20090105180035 . 12530.454 3.063 58073.522 12530.469 3.056 58073.441 20090105180036 . 12530.489 3.064 58073.478 12530.481 3.080 58073.472 20090105180037 . 12530.492 3.067 58073.538 12530.560 3.093 58073.463 20090105180038 . 12530.548 3.145 58073.494 12530.574 3.148 58073.472 20090105180039 . 12530.571 3.181 58073.474 12530.598 3.177 58073.518 20090105180040 . 12530.597 3.229 58073.557 12530.611 3.190 58073.494 20090105180041 . 12530.583 3.220 58073.512 12530.610 3.233 58073.525 20090105180042 . 12530.596 3.274 58073.533 12530.638 3.264 58073.487 20090105180043 . 12530.643 3.269 58073.477 12530.654 3.321 58073.545 20090105180044 . 12530.659 3.337 58073.493 12530.658 3.335 58073.507 20090105180045 . 12530.662 3.366 58073.476 12530.587 3.356 58073.481 20090105180046 . 12530.634 3.407 58073.476 12530.593 3.394 58073.477 20090105180047 . 12530.615 3.436 58073.473 12530.584 3.425 58073.453 20090105180048 . 12530.664 3.539 58073.507 12530.606 3.482 58073.464 20090105180049 . 12530.613 3.549 58073.466 12530.608 3.541 58073.452 20090105180050 . 12530.602 3.564 58073.450 12530.597 3.611 58073.497 20090105180051 . 12530.613 3.624 58073.478 12530.595 3.635 58073.465 20090105180052 . 12530.620 3.662 58073.483 12530.595 3.689 58073.468 20090105180053 . 12530.617 3.714 58073.477 12530.584 3.716 58073.446 20090105180054 . 12530.613 3.747 58073.455 12530.603 3.764 58073.458 20090105180055 . 12530.644 3.834 58073.483 12530.617 3.844 58073.504 20090105180056 . 12530.640 3.852 58073.528 12530.633 3.854 58073.462 20090105180057 . 12530.611 3.907 58073.458 12530.590 3.922 58073.451 20090105180058 . 12530.575 3.939 58073.461 12530.567 3.902 58073.487 20090105180059 . 12530.573 3.950 58073.534 12530.553 3.953 58073.485 20090105180100 . 12530.555 3.977 58073.509 12530.532 3.952 58073.472 20090105180101 . 12530.549 3.985 58073.552 12530.515 3.986 58073.568 20090105180102 . 12530.527 4.050 58073.592 12530.528 4.028 58073.521 20090105180103 . 12530.486 4.066 58073.603 12530.439 4.040 58073.516 20090105180104 . 12530.449 4.076 58073.506 12530.418 4.081 58073.612 20090105180105 . 12530.416 4.103 58073.566 12530.389 4.119 58073.600 20090105180106 . 12530.381 4.140 58073.645 12530.334 4.123 58073.647 20090105180107 . 12530.280 4.173 58073.636 12530.308 4.159 58073.659 20090105180108 . 12530.252 4.176 58073.662 12530.208 4.177 58073.686 20090105180109 . 12530.164 4.205 58073.671 12530.173 4.182 58073.677 20090105180110 . 12530.151 4.180 58073.675 12530.126 4.215 58073.671 20090105180111 . 12530.086 4.202 58073.659 12530.038 4.198 58073.665 20090105180112 . 12529.999 4.206 58073.649 12530.000 4.214 58073.685 20090105180113 . 12529.991 4.238 58073.693 12529.969 4.253 58073.712 20090105180114 . 12529.937 4.241 58073.705 12529.876 4.239 58073.682 20090105180115 . 12529.865 4.288 58073.700 12529.804 4.289 58073.677 20090105180116 . 12529.836 4.325 58073.707 12529.826 4.294 58073.706 20090105180117 . 12529.820 4.326 58073.723 12529.789 4.290 58073.684 20090105180118 . 12529.782 4.310 58073.686 12529.741 4.307 58073.664 20090105180119 . 12529.730 4.352 58073.653 12529.713 4.353 58073.657 20090105180120 . 12529.713 4.395 58073.692 12529.720 4.395 58073.664 20090105180121 . 12529.690 4.432 58073.654 12529.661 4.413 58073.639 20090105180122 . 12529.725 4.470 58073.674 12529.661 4.430 58073.655 20090105180123 . 12529.657 4.484 58073.634 12529.652 4.509 58073.629 20090105180124 . 12529.652 4.497 58073.674 12529.655 4.526 58073.671 20090105180125 . 12529.666 4.560 58073.668 12529.614 4.548 58073.651 20090105180126 . 12529.626 4.571 58073.641 12529.589 4.551 58073.578 20090105180127 . 12529.618 4.588 58073.621 12529.554 4.569 58073.584 20090105180128 . 12529.595 4.614 58073.620 12529.562 4.600 58073.532 20090105180129 . 12529.564 4.664 58073.626 12529.567 4.606 58073.629 20090105180130 . 12529.600 4.613 58073.605 12529.601 4.604 58073.582 20090105180131 . 12529.628 4.657 58073.595 12529.603 4.628 58073.602 20090105180132 . 12529.620 4.652 58073.658 12529.637 4.653 58073.576 20090105180133 . 12529.658 4.682 58073.595 12529.637 4.630 58073.599 20090105180134 . 12529.608 4.635 58073.622 12529.627 4.623 58073.523 20090105180135 . 12529.605 4.652 58073.536 12529.643 4.652 58073.545 20090105180136 . 12529.677 4.631 58073.570 12529.670 4.673 58073.528 20090105180137 . 12529.653 4.652 58073.576 12529.624 4.653 58073.467 20090105180138 . 12529.620 4.664 58073.519 12529.634 4.658 58073.508 20090105180139 . 12529.653 4.650 58073.591 12529.628 4.624 58073.468 20090105180140 . 12529.646 4.623 58073.499 12529.645 4.647 58073.487 20090105180141 . 12529.643 4.678 58073.546 12529.642 4.641 58073.521 20090105180142 . 12529.723 4.658 58073.529 12529.669 4.604 58073.451 20090105180143 . 12529.681 4.655 58073.493 12529.658 4.616 58073.455 20090105180144 . 12529.673 4.627 58073.477 12529.655 4.589 58073.457 20090105180145 . 12529.690 4.656 58073.474 12529.658 4.618 58073.484 20090105180146 . 12529.686 4.649 58073.492 12529.668 4.638 58073.448 20090105180147 . 12529.710 4.613 58073.534 12529.717 4.595 58073.446 20090105180148 . 12529.762 4.622 58073.450 12529.755 4.595 58073.440 20090105180149 . 12529.798 4.629 58073.532 12529.866 4.628 58073.455 20090105180150 . 12529.831 4.656 58073.497 12529.813 4.625 58073.447 20090105180151 . 12529.888 4.615 58073.513 12529.888 4.622 58073.439 20090105180152 . 12529.895 4.652 58073.492 12529.898 4.601 58073.432 20090105180153 . 12529.938 4.633 58073.496 12529.933 4.601 58073.467 20090105180154 . 12529.949 4.591 58073.492 12529.968 4.580 58073.466 20090105180155 . 12529.964 4.596 58073.507 12530.003 4.583 58073.466 20090105180156 . 12530.029 4.588 58073.447 12530.041 4.606 58073.461 20090105180157 . 12530.053 4.602 58073.441 12530.056 4.600 58073.441 20090105180158 . 12530.079 4.598 58073.480 12530.048 4.577 58073.437 20090105180159 . 12530.048 4.600 58073.396 12530.068 4.610 58073.431 20090105180200 . 12530.059 4.606 58073.434 12530.097 4.605 58073.442 20090105180201 . 12530.120 4.606 58073.459 12530.134 4.630 58073.425 20090105180202 . 12530.165 4.672 58073.458 12530.193 4.662 58073.426 20090105180203 . 12530.198 4.635 58073.445 12530.225 4.668 58073.452 20090105180204 . 12530.247 4.660 58073.450 12530.274 4.647 58073.428 20090105180205 . 12530.295 4.674 58073.436 12530.316 4.659 58073.455 20090105180206 . 12530.353 4.641 58073.437 12530.331 4.654 58073.424 20090105180207 . 12530.420 4.673 58073.452 12530.385 4.661 58073.420 20090105180208 . 12530.440 4.674 58073.438 12530.440 4.667 58073.441 20090105180209 . 12530.470 4.678 58073.411 12530.440 4.653 58073.450 20090105180210 . 12530.493 4.631 58073.442 12530.510 4.655 58073.442 20090105180211 . 12530.560 4.657 58073.466 12530.548 4.674 58073.467 20090105180212 . 12530.557 4.699 58073.455 12530.590 4.656 58073.462 20090105180213 . 12530.619 4.674 58073.473 12530.549 4.665 58073.460 20090105180214 . 12530.592 4.651 58073.462 12530.615 4.632 58073.461 20090105180215 . 12530.655 4.621 58073.486 12530.658 4.611 58073.494 20090105180216 . 12530.702 4.626 58073.547 12530.725 4.555 58073.486 20090105180217 . 12530.799 4.600 58073.589 12530.751 4.577 58073.542 20090105180218 . 12530.808 4.595 58073.598 12530.792 4.585 58073.595 20090105180219 . 12530.818 4.538 58073.619 12530.774 4.532 58073.623 20090105180220 . 12530.860 4.537 58073.619 12530.858 4.498 58073.639 20090105180221 . 12530.883 4.518 58073.621 12530.871 4.483 58073.630 20090105180222 . 12530.898 4.483 58073.671 12530.890 4.454 58073.662 20090105180223 . 12530.935 4.487 58073.701 12530.911 4.481 58073.685 20090105180224 . 12530.936 4.472 58073.674 12530.948 4.445 58073.695 20090105180225 . 12530.976 4.426 58073.695 12530.963 4.401 58073.678 20090105180226 . 12531.000 4.402 58073.698 12530.986 4.380 58073.677 20090105180227 . 12531.014 4.373 58073.710 12531.027 4.346 58073.684 20090105180228 . 12531.073 4.334 58073.705 12531.084 4.308 58073.695 20090105180229 . 12531.098 4.301 58073.730 12531.109 4.258 58073.707 20090105180230 . 12531.097 4.265 58073.724 12531.095 4.277 58073.716 20090105180231 . 12531.120 4.249 58073.720 12531.123 4.228 58073.722 20090105180232 . 12531.175 4.217 58073.749 12531.183 4.209 58073.727 20090105180233 . 12531.207 4.224 58073.750 12531.272 4.183 58073.767 20090105180234 . 12531.282 4.201 58073.775 12531.288 4.129 58073.756 20090105180235 . 12531.335 4.166 58073.797 12531.357 4.113 58073.776 20090105180236 . 12531.405 4.103 58073.827 12531.422 4.091 58073.822 20090105180237 . 12531.441 4.094 58073.828 12531.442 4.071 58073.821 20090105180238 . 12531.498 4.067 58073.858 12531.489 4.027 58073.839 20090105180239 . 12531.499 4.032 58073.842 12531.528 3.989 58073.857 20090105180240 . 12531.598 4.001 58073.843 12531.597 3.956 58073.849 20090105180241 . 12531.600 3.970 58073.865 12531.608 3.893 58073.892 20090105180242 . 12531.647 3.895 58073.901 12531.650 3.853 58073.893 20090105180243 . 12531.646 3.843 58073.921 12531.627 3.833 58073.905 20090105180244 . 12531.641 3.822 58073.910 12531.595 3.834 58073.867 20090105180245 . 12531.599 3.834 58073.902 12531.615 3.789 58073.882 20090105180246 . 12531.620 3.817 58073.887 12531.551 3.777 58073.903 20090105180247 . 12531.561 3.801 58073.921 12531.518 3.815 58073.894 20090105180248 . 12531.494 3.820 58073.900 12531.445 3.789 58073.875 20090105180249 . 12531.439 3.836 58073.859 12531.395 3.845 58073.870 20090105180250 . 12531.355 3.872 58073.882 12531.298 3.882 58073.863 20090105180251 . 12531.273 3.957 58073.854 12531.248 3.987 58073.846 20090105180252 . 12531.197 4.048 58073.797 12531.169 4.117 58073.782 20090105180253 . 12531.158 4.242 58073.833 12531.150 4.295 58073.750 20090105180254 . 12531.209 4.394 58073.736 12531.299 4.474 58073.725 20090105180255 . 12531.430 4.530 58073.720 12531.531 4.630 58073.710 20090105180256 . 12531.668 4.680 58073.725 12531.815 4.673 58073.720 20090105180257 . 12531.951 4.680 58073.714 12532.028 4.626 58073.693 20090105180258 . 12532.143 4.575 58073.733 12532.172 4.527 58073.749 20090105180259 . 12532.237 4.479 58073.797 12532.272 4.388 58073.799 20090105180300 . 12532.292 4.348 58073.854 12532.279 4.298 58073.825 20090105180301 . 12532.303 4.214 58073.856 12532.273 4.151 58073.845 20090105180302 . 12532.267 4.159 58073.900 12532.237 4.092 58073.884 20090105180303 . 12532.230 4.091 58073.950 12532.162 4.032 58073.914 20090105180304 . 12532.148 4.043 58073.959 12532.092 3.983 58073.962 20090105180305 . 12532.085 3.994 58073.995 12532.090 3.973 58073.967 20090105180306 . 12532.043 4.033 58074.013 12532.017 3.953 58073.977 20090105180307 . 12531.998 4.000 58073.990 12532.004 3.996 58073.990 20090105180308 . 12531.978 3.998 58074.028 12531.964 3.990 58074.020 20090105180309 . 12531.922 4.021 58074.015 12531.927 4.014 58073.976 20090105180310 . 12531.931 4.018 58074.047 12531.895 4.008 58074.037 20090105180311 . 12531.897 4.023 58074.035 12531.883 4.029 58073.981 20090105180312 . 12531.889 4.008 58074.001 12531.857 3.995 58074.011 20090105180313 . 12531.878 3.990 58074.025 12531.865 3.999 58074.020 20090105180314 . 12531.881 3.971 58074.075 12531.882 3.996 58074.037 20090105180315 . 12531.880 3.995 58074.054 12531.862 3.986 58074.022 20090105180316 . 12531.867 4.001 58074.047 12531.884 3.983 58074.017 20090105180317 . 12531.897 4.011 58074.084 12531.893 3.978 58074.074 20090105180318 . 12531.903 3.995 58074.098 12531.909 3.946 58074.103 20090105180319 . 12531.898 3.980 58074.078 12531.854 3.949 58074.066 20090105180320 . 12531.887 3.943 58074.104 12531.831 3.938 58074.074 20090105180321 . 12531.852 3.900 58074.066 12531.853 3.906 58074.047 20090105180322 . 12531.848 3.926 58074.093 12531.860 3.894 58074.109 20090105180323 . 12531.886 3.917 58074.128 12531.864 3.865 58074.131 20090105180324 . 12531.889 3.871 58074.158 12531.891 3.853 58074.140 20090105180325 . 12531.897 3.854 58074.139 12531.913 3.815 58074.110 20090105180326 . 12531.887 3.822 58074.153 12531.883 3.818 58074.149 20090105180327 . 12531.882 3.805 58074.158 12531.921 3.795 58074.160 20090105180328 . 12531.901 3.810 58074.148 12531.907 3.771 58074.145 20090105180329 . 12531.903 3.781 58074.197 12531.924 3.754 58074.204 20090105180330 . 12531.921 3.778 58074.173 12531.893 3.777 58074.216 20090105180331 . 12531.936 3.768 58074.242 12531.911 3.768 58074.281 20090105180332 . 12531.916 3.779 58074.226 12531.915 3.745 58074.235 20090105180333 . 12531.958 3.783 58074.237 12531.878 3.754 58074.218 20090105180334 . 12531.885 3.777 58074.252 12531.898 3.770 58074.247 20090105180335 . 12531.879 3.760 58074.257 12531.857 3.771 58074.238 20090105180336 . 12531.830 3.796 58074.233 12531.833 3.759 58074.265 20090105180337 . 12531.858 3.808 58074.249 12531.838 3.770 58074.298 20090105180338 . 12531.850 3.808 58074.295 12531.834 3.796 58074.284 20090105180339 . 12531.803 3.761 58074.288 12531.796 3.740 58074.257 20090105180340 . 12531.812 3.764 58074.302 12531.744 3.723 58074.294 20090105180341 . 12531.748 3.745 58074.307 12531.777 3.734 58074.320 20090105180342 . 12531.776 3.706 58074.324 12531.704 3.675 58074.344 20090105180343 . 12531.714 3.674 58074.376 12531.739 3.635 58074.358 20090105180344 . 12531.713 3.657 58074.323 12531.700 3.629 58074.390 20090105180345 . 12531.729 3.639 58074.368 12531.708 3.627 58074.408 20090105180346 . 12531.704 3.616 58074.350 12531.709 3.593 58074.366 20090105180347 . 12531.690 3.595 58074.350 12531.658 3.566 58074.387 20090105180348 . 12531.628 3.530 58074.392 12531.632 3.504 58074.404 20090105180349 . 12531.633 3.497 58074.430 12531.635 3.472 58074.403 20090105180350 . 12531.655 3.508 58074.392 12531.608 3.444 58074.358 20090105180351 . 12531.625 3.487 58074.374 12531.628 3.453 58074.388 20090105180352 . 12531.643 3.451 58074.396 12531.663 3.445 58074.391 20090105180353 . 12531.702 3.464 58074.396 12531.674 3.437 58074.379 20090105180354 . 12531.705 3.452 58074.412 12531.719 3.437 58074.424 20090105180355 . 12531.759 3.442 58074.402 12531.727 3.437 58074.405 20090105180356 . 12531.748 3.423 58074.395 12531.790 3.413 58074.421 20090105180357 . 12531.819 3.443 58074.410 12531.833 3.405 58074.397 20090105180358 . 12531.837 3.453 58074.383 12531.874 3.460 58074.390 20090105180359 . 12531.906 3.457 58074.374 12531.948 3.430 58074.383 20090105180400 . 12531.985 3.498 58074.348 12531.988 3.463 58074.356 20090105180401 . 12532.022 3.475 58074.360 12532.078 3.462 58074.374 20090105180402 . 12532.072 3.511 58074.359 12532.122 3.508 58074.362 20090105180403 . 12532.154 3.569 58074.371 12532.202 3.542 58074.380 20090105180404 . 12532.211 3.546 58074.371 12532.227 3.563 58074.366 20090105180405 . 12532.297 3.577 58074.397 12532.297 3.561 58074.365 20090105180406 . 12532.289 3.569 58074.384 12532.335 3.533 58074.372 20090105180407 . 12532.373 3.566 58074.393 12532.413 3.529 58074.365 20090105180408 . 12532.430 3.546 58074.392 12532.442 3.483 58074.411 20090105180409 . 12532.460 3.480 58074.416 12532.471 3.419 58074.377 20090105180410 . 12532.532 3.458 58074.427 12532.544 3.414 58074.447 20090105180411 . 12532.593 3.413 58074.444 12532.603 3.385 58074.437 20090105180412 . 12532.613 3.367 58074.438 12532.659 3.345 58074.496 20090105180413 . 12532.659 3.313 58074.483 12532.669 3.271 58074.502 20090105180414 . 12532.657 3.266 58074.488 12532.674 3.212 58074.483 20090105180415 . 12532.698 3.197 58074.517 12532.689 3.115 58074.517 20090105180416 . 12532.732 3.123 58074.533 12532.738 3.053 58074.508 20090105180417 . 12532.792 3.050 58074.542 12532.766 3.008 58074.540 20090105180418 . 12532.804 3.005 58074.529 12532.846 2.962 58074.522 20090105180419 . 12532.860 2.971 58074.537 12532.869 2.902 58074.564 20090105180420 . 12532.884 2.916 58074.545 12532.866 2.863 58074.551 20090105180421 . 12532.934 2.913 58074.545 12532.958 2.853 58074.567 20090105180422 . 12532.969 2.870 58074.588 12532.984 2.844 58074.578 20090105180423 . 12532.979 2.848 58074.564 12533.027 2.811 58074.570 20090105180424 . 12533.082 2.832 58074.581 12533.088 2.808 58074.595 20090105180425 . 12533.137 2.831 58074.586 12533.122 2.758 58074.581 20090105180426 . 12533.173 2.849 58074.609 12533.136 2.765 58074.592 20090105180427 . 12533.199 2.795 58074.645 12533.176 2.742 58074.576 20090105180428 . 12533.187 2.753 58074.590 12533.232 2.753 58074.603 20090105180429 . 12533.227 2.761 58074.647 12533.201 2.731 58074.575 20090105180430 . 12533.177 2.725 58074.569 12533.189 2.723 58074.572 20090105180431 . 12533.210 2.755 58074.599 12533.187 2.696 58074.585 20090105180432 . 12533.234 2.764 58074.569 12533.240 2.722 58074.552 20090105180433 . 12533.167 2.715 58074.534 12533.182 2.730 58074.542 20090105180434 . 12533.229 2.718 58074.569 12533.171 2.744 58074.538 20090105180435 . 12533.184 2.727 58074.559 12533.211 2.734 58074.562 20090105180436 . 12533.248 2.732 58074.572 12533.256 2.710 58074.523 20090105180437 . 12533.291 2.714 58074.564 12533.243 2.739 58074.565 20090105180438 . 12533.271 2.744 58074.573 12533.278 2.738 58074.541 20090105180439 . 12533.277 2.718 58074.577 12533.250 2.681 58074.542 20090105180440 . 12533.325 2.683 58074.599 12533.286 2.688 58074.531 20090105180441 . 12533.354 2.707 58074.559 12533.291 2.668 58074.525 20090105180442 . 12533.330 2.664 58074.570 12533.303 2.592 58074.535 20090105180443 . 12533.356 2.612 58074.577 12533.321 2.579 58074.521 20090105180444 . 12533.352 2.599 58074.515 12533.370 2.572 58074.515 20090105180445 . 12533.407 2.573 58074.522 12533.447 2.545 58074.521 20090105180446 . 12533.451 2.532 58074.534 12533.457 2.498 58074.469 20090105180447 . 12533.452 2.543 58074.553 12533.464 2.520 58074.539 20090105180448 . 12533.462 2.521 58074.571 12533.508 2.498 58074.504 20090105180449 . 12533.522 2.530 58074.527 12533.560 2.516 58074.537 20090105180450 . 12533.561 2.545 58074.552 12533.550 2.537 58074.517 20090105180451 . 12533.576 2.547 58074.493 12533.579 2.542 58074.521 20090105180452 . 12533.583 2.545 58074.499 12533.565 2.558 58074.506 20090105180453 . 12533.572 2.574 58074.501 12533.560 2.537 58074.466 20090105180454 . 12533.553 2.555 58074.465 12533.573 2.573 58074.432 20090105180455 . 12533.564 2.573 58074.470 12533.520 2.528 58074.438 20090105180456 . 12533.527 2.586 58074.458 12533.528 2.580 58074.452 20090105180457 . 12533.517 2.602 58074.439 12533.504 2.580 58074.411 20090105180458 . 12533.535 2.625 58074.465 12533.512 2.622 58074.446 20090105180459 . 12533.517 2.609 58074.425 12533.537 2.627 58074.441 20090105180500 . 12533.520 2.629 58074.411 12533.496 2.612 58074.379 20090105180501 . 12533.495 2.579 58074.397 12533.519 2.605 58074.390 20090105180502 . 12533.489 2.604 58074.401 12533.506 2.609 58074.409 20090105180503 . 12533.493 2.605 58074.400 12533.509 2.565 58074.365 20090105180504 . 12533.545 2.564 58074.440 12533.492 2.523 58074.375 20090105180505 . 12533.523 2.543 58074.393 12533.531 2.460 58074.379 20090105180506 . 12533.527 2.470 58074.403 12533.541 2.459 58074.370 20090105180507 . 12533.557 2.465 58074.382 12533.595 2.424 58074.350 20090105180508 . 12533.623 2.432 58074.373 12533.637 2.372 58074.356 20090105180509 . 12533.634 2.350 58074.348 12533.669 2.359 58074.372 20090105180510 . 12533.695 2.353 58074.433 12533.696 2.325 58074.375 20090105180511 . 12533.705 2.344 58074.374 12533.737 2.301 58074.385 20090105180512 . 12533.772 2.266 58074.383 12533.746 2.291 58074.377 20090105180513 . 12533.784 2.275 58074.417 12533.781 2.241 58074.384 20090105180514 . 12533.806 2.256 58074.388 12533.808 2.238 58074.394 20090105180515 . 12533.825 2.297 58074.399 12533.803 2.232 58074.346 20090105180516 . 12533.825 2.231 58074.371 12533.834 2.233 58074.345 20090105180517 . 12533.832 2.250 58074.376 12533.849 2.236 58074.359 20090105180518 . 12533.854 2.256 58074.355 12533.825 2.223 58074.354 20090105180519 . 12533.835 2.244 58074.365 12533.859 2.262 58074.362 20090105180520 . 12533.854 2.216 58074.348 12533.838 2.204 58074.359 20090105180521 . 12533.832 2.205 58074.352 12533.842 2.221 58074.333 20090105180522 . 12533.881 2.222 58074.345 12533.852 2.195 58074.351 20090105180523 . 12533.862 2.185 58074.351 12533.863 2.172 58074.343 20090105180524 . 12533.875 2.188 58074.343 12533.863 2.172 58074.346 20090105180525 . 12533.912 2.165 58074.331 12533.900 2.118 58074.384 20090105180526 . 12533.938 2.098 58074.352 12533.911 2.038 58074.367 20090105180527 . 12533.940 2.087 58074.381 12533.948 2.045 58074.333 20090105180528 . 12533.941 2.040 58074.345 12533.937 1.998 58074.338 20090105180529 . 12533.954 2.011 58074.328 12533.946 1.955 58074.338 20090105180530 . 12533.959 1.975 58074.333 12533.911 1.925 58074.343 20090105180531 . 12533.973 1.976 58074.344 12533.909 1.910 58074.329 20090105180532 . 12533.916 1.959 58074.316 12533.886 1.926 58074.348 20090105180533 . 12533.930 1.946 58074.366 12533.927 1.960 58074.347 20090105180534 . 12533.895 1.938 58074.322 12533.874 1.934 58074.315 20090105180535 . 12533.869 1.997 58074.312 12533.792 1.958 58074.307 20090105180536 . 12533.767 2.005 58074.267 12533.748 2.016 58074.298 20090105180537 . 12533.725 2.037 58074.297 12533.705 2.038 58074.308 20090105180538 . 12533.700 2.101 58074.305 12533.648 2.081 58074.274 20090105180539 . 12533.632 2.136 58074.285 12533.565 2.164 58074.267 20090105180540 . 12533.562 2.221 58074.266 12533.506 2.247 58074.222 20090105180541 . 12533.470 2.297 58074.219 12533.450 2.307 58074.203 20090105180542 . 12533.465 2.407 58074.166 12533.388 2.391 58074.157 20090105180543 . 12533.364 2.487 58074.131 12533.294 2.517 58074.120 20090105180544 . 12533.307 2.565 58074.129 12533.214 2.585 58074.115 20090105180545 . 12533.245 2.634 58074.094 12533.203 2.696 58074.036 20090105180546 . 12533.176 2.748 58074.009 12533.134 2.757 58073.974 20090105180547 . 12533.145 2.819 58073.989 12533.113 2.837 58073.948 20090105180548 . 12533.112 2.882 58073.916 12533.117 2.914 58073.906 20090105180549 . 12533.107 2.996 58073.919 12533.108 3.007 58073.920 20090105180550 . 12533.092 3.070 58073.896 12533.105 3.081 58073.851 20090105180551 . 12533.106 3.155 58073.883 12533.094 3.133 58073.884 20090105180552 . 12533.091 3.202 58073.842 12533.091 3.213 58073.825 20090105180553 . 12533.097 3.255 58073.817 12533.086 3.284 58073.756 20090105180554 . 12533.084 3.341 58073.734 12533.097 3.339 58073.740 20090105180555 . 12533.113 3.366 58073.766 12533.055 3.356 58073.722 20090105180556 . 12533.056 3.393 58073.682 12533.070 3.354 58073.699 20090105180557 . 12533.083 3.370 58073.673 12533.045 3.395 58073.648 20090105180558 . 12533.045 3.399 58073.637 12532.987 3.389 58073.644 20090105180559 . 12533.028 3.417 58073.651 12533.023 3.386 58073.650 20090105180600 . 12533.059 3.468 58073.650 12533.041 3.384 58073.637 20090105180601 . 12533.062 3.431 58073.623 12533.026 3.414 58073.624 20090105180602 . 12533.026 3.447 58073.635 12533.041 3.454 58073.535 20090105180603 . 12533.013 3.466 58073.562 12532.975 3.455 58073.506 20090105180604 . 12532.969 3.482 58073.525 12532.988 3.440 58073.504 20090105180605 . 12533.019 3.470 58073.491 12533.025 3.447 58073.490 20090105180606 . 12533.009 3.465 58073.470 12533.043 3.445 58073.462 20090105180607 . 12533.050 3.468 58073.497 12533.084 3.435 58073.450 20090105180608 . 12533.119 3.435 58073.475 12533.077 3.425 58073.404 20090105180609 . 12533.077 3.426 58073.444 12533.113 3.410 58073.420 20090105180610 . 12533.168 3.408 58073.426 12533.147 3.395 58073.399 20090105180611 . 12533.196 3.384 58073.424 12533.193 3.337 58073.402 20090105180612 . 12533.262 3.324 58073.418 12533.305 3.325 58073.440 20090105180613 . 12533.321 3.293 58073.441 12533.345 3.262 58073.417 20090105180614 . 12533.364 3.230 58073.403 12533.389 3.165 58073.413 20090105180615 . 12533.396 3.191 58073.417 12533.426 3.101 58073.398 20090105180616 . 12533.499 3.113 58073.435 12533.486 3.021 58073.415 20090105180617 . 12533.558 3.015 58073.422 12533.541 2.959 58073.429 20090105180618 . 12533.596 2.953 58073.437 12533.593 2.896 58073.423 20090105180619 . 12533.636 2.885 58073.405 12533.633 2.799 58073.420 20090105180620 . 12533.666 2.808 58073.412 12533.647 2.714 58073.385 20090105180621 . 12533.682 2.713 58073.414 12533.675 2.674 58073.370 20090105180622 . 12533.696 2.694 58073.420 12533.685 2.600 58073.401 20090105180623 . 12533.685 2.587 58073.414 12533.666 2.547 58073.414 20090105180624 . 12533.650 2.526 58073.434 12533.622 2.467 58073.452 20090105180625 . 12533.619 2.455 58073.471 12533.628 2.410 58073.511 20090105180626 . 12533.590 2.386 58073.494 12533.535 2.332 58073.459 20090105180627 . 12533.534 2.365 58073.480 12533.535 2.317 58073.515 20090105180628 . 12533.494 2.274 58073.466 12533.411 2.233 58073.500 20090105180629 . 12533.416 2.240 58073.486 12533.384 2.217 58073.547 20090105180630 . 12533.356 2.219 58073.554 12533.321 2.165 58073.559 20090105180631 . 12533.334 2.172 58073.573 12533.272 2.106 58073.571 20090105180632 . 12533.259 2.156 58073.620 12533.210 2.088 58073.572 20090105180633 . 12533.213 2.112 58073.587 12533.194 2.072 58073.536 20090105180634 . 12533.197 2.063 58073.571 12533.124 2.020 58073.571 20090105180635 . 12533.164 2.077 58073.645 12533.097 2.057 58073.604 20090105180636 . 12533.126 2.068 58073.584 12533.084 2.054 58073.607 20090105180637 . 12533.051 2.044 58073.578 12533.046 2.048 58073.603 20090105180638 . 12533.051 2.039 58073.639 12533.032 2.036 58073.626 20090105180639 . 12533.036 2.037 58073.636 12533.014 2.028 58073.608 20090105180640 . 12532.998 2.035 58073.589 12532.992 2.043 58073.572 20090105180641 . 12532.977 2.010 58073.589 12532.958 2.009 58073.548 20090105180642 . 12532.918 2.004 58073.636 12532.897 1.985 58073.587 20090105180643 . 12532.945 1.998 58073.633 12532.900 1.959 58073.600 20090105180644 . 12532.916 1.963 58073.650 12532.917 1.971 58073.627 20090105180645 . 12532.916 1.989 58073.633 12532.909 1.949 58073.626 20090105180646 . 12532.919 1.966 58073.627 12532.933 1.927 58073.615 20090105180647 . 12532.897 1.917 58073.668 12532.908 1.871 58073.617 20090105180648 . 12532.924 1.859 58073.595 12532.909 1.881 58073.624 20090105180649 . 12532.905 1.896 58073.607 12532.915 1.866 58073.611 20090105180650 . 12532.942 1.867 58073.581 12532.967 1.855 58073.545 20090105180651 . 12532.987 1.865 58073.594 12532.977 1.855 58073.545 20090105180652 . 12533.002 1.844 58073.524 12533.051 1.855 58073.574 20090105180653 . 12533.033 1.828 58073.611 12533.054 1.800 58073.598 20090105180654 . 12533.098 1.813 58073.591 12533.088 1.786 58073.616 20090105180655 . 12533.086 1.815 58073.578 12533.109 1.770 58073.638 20090105180656 . 12533.112 1.806 58073.628 12533.148 1.765 58073.634 20090105180657 . 12533.166 1.796 58073.622 12533.193 1.770 58073.591 20090105180658 . 12533.225 1.813 58073.575 12533.266 1.805 58073.567 20090105180659 . 12533.264 1.815 58073.629 12533.256 1.790 58073.635 20090105180700 . 12533.311 1.836 58073.652 12533.324 1.798 58073.665 20090105180701 . 12533.327 1.796 58073.619 12533.330 1.748 58073.579 20090105180702 . 12533.367 1.766 58073.634 12533.365 1.741 58073.605 20090105180703 . 12533.430 1.774 58073.657 12533.439 1.751 58073.632 20090105180704 . 12533.443 1.773 58073.671 12533.423 1.745 58073.621 20090105180705 . 12533.482 1.759 58073.666 12533.468 1.770 58073.650 20090105180706 . 12533.493 1.770 58073.713 12533.440 1.729 58073.643 20090105180707 . 12533.504 1.743 58073.693 12533.500 1.730 58073.645 20090105180708 . 12533.541 1.719 58073.684 12533.487 1.705 58073.647 20090105180709 . 12533.509 1.702 58073.665 12533.520 1.714 58073.658 20090105180710 . 12533.555 1.728 58073.685 12533.558 1.674 58073.689 20090105180711 . 12533.558 1.700 58073.720 12533.522 1.680 58073.675 20090105180712 . 12533.549 1.671 58073.697 12533.542 1.654 58073.687 20090105180713 . 12533.524 1.646 58073.694 12533.505 1.679 58073.662 20090105180714 . 12533.518 1.633 58073.713 12533.500 1.655 58073.699 20090105180715 . 12533.486 1.670 58073.741 12533.471 1.648 58073.716 20090105180716 . 12533.498 1.654 58073.714 12533.458 1.681 58073.722 20090105180717 . 12533.446 1.671 58073.720 12533.412 1.605 58073.724 20090105180718 . 12533.440 1.633 58073.742 12533.408 1.612 58073.709 20090105180719 . 12533.389 1.615 58073.705 12533.363 1.621 58073.701 20090105180720 . 12533.354 1.641 58073.714 12533.314 1.585 58073.709 20090105180721 . 12533.306 1.611 58073.723 12533.243 1.525 58073.713 20090105180722 . 12533.243 1.571 58073.685 12533.206 1.533 58073.686 20090105180723 . 12533.195 1.602 58073.712 12533.175 1.567 58073.728 20090105180724 . 12533.108 1.588 58073.722 12533.132 1.576 58073.700 20090105180725 . 12533.044 1.610 58073.713 12533.045 1.592 58073.683 20090105180726 . 12533.014 1.621 58073.697 12533.029 1.599 58073.664 20090105180727 . 12533.001 1.638 58073.700 12532.959 1.624 58073.661 20090105180728 . 12532.949 1.667 58073.682 12532.911 1.686 58073.658 20090105180729 . 12532.933 1.705 58073.677 12532.956 1.723 58073.676 20090105180730 . 12532.941 1.761 58073.665 12532.891 1.757 58073.677 20090105180731 . 12532.908 1.787 58073.626 12532.919 1.793 58073.625 20090105180732 . 12532.930 1.842 58073.687 12532.937 1.900 58073.676 20090105180733 . 12532.941 1.913 58073.604 12532.954 1.928 58073.624 20090105180734 . 12532.944 1.990 58073.630 12532.908 1.996 58073.557 20090105180735 . 12532.970 2.066 58073.609 12532.963 2.065 58073.486 20090105180736 . 12533.007 2.133 58073.593 12532.943 2.118 58073.514 20090105180737 . 12532.971 2.184 58073.537 12532.991 2.185 58073.458 20090105180738 . 12533.021 2.293 58073.598 12533.002 2.292 58073.484 20090105180739 . 12532.995 2.353 58073.510 12533.011 2.344 58073.478 20090105180740 . 12533.009 2.433 58073.503 12533.007 2.430 58073.449 20090105180741 . 12532.997 2.477 58073.550 12532.999 2.506 58073.451 20090105180742 . 12532.997 2.542 58073.494 12532.998 2.543 58073.447 20090105180743 . 12533.021 2.606 58073.471 12533.008 2.663 58073.440 20090105180744 . 12533.056 2.716 58073.511 12533.027 2.729 58073.421 20090105180745 . 12533.001 2.768 58073.451 12533.050 2.776 58073.439 20090105180746 . 12533.068 2.812 58073.447 12533.058 2.840 58073.442 20090105180747 . 12533.046 2.914 58073.444 12533.063 2.907 58073.457 20090105180748 . 12533.132 2.960 58073.464 12533.116 2.955 58073.473 20090105180749 . 12533.092 2.972 58073.452 12533.061 2.965 58073.419 20090105180750 . 12533.060 2.970 58073.434 12533.061 2.968 58073.446 20090105180751 . 12533.062 2.994 58073.432 12533.045 2.985 58073.452 20090105180752 . 12533.074 3.038 58073.464 12533.053 3.027 58073.477 20090105180753 . 12533.080 3.068 58073.463 12533.063 3.018 58073.439 20090105180754 . 12533.075 3.046 58073.468 12533.050 2.986 58073.458 20090105180755 . 12533.044 3.055 58073.466 12533.044 3.029 58073.446 20090105180756 . 12533.061 3.028 58073.494 12533.081 3.027 58073.497 20090105180757 . 12533.094 3.029 58073.506 12533.068 2.985 58073.462 20090105180758 . 12533.055 2.994 58073.499 12533.043 3.027 58073.521 20090105180759 . 12533.057 3.005 58073.585 12533.042 2.974 58073.494 20090105180800 . 12533.063 3.045 58073.571 12533.027 2.993 58073.554 20090105180801 . 12533.000 3.007 58073.523 12533.001 2.988 58073.532 20090105180802 . 12533.008 2.999 58073.603 12532.980 2.977 58073.583 20090105180803 . 12532.967 2.979 58073.576 12532.935 2.973 58073.609 20090105180804 . 12532.962 2.959 58073.571 12532.946 2.959 58073.536 20090105180805 . 12532.931 2.969 58073.620 12532.935 2.948 58073.557 20090105180806 . 12532.977 3.018 58073.604 12532.964 2.976 58073.625 20090105180807 . 12533.017 2.997 58073.624 12532.984 3.021 58073.631 20090105180808 . 12533.012 3.011 58073.611 12533.025 3.030 58073.612 20090105180809 . 12533.048 3.025 58073.577 12533.050 3.029 58073.611 20090105180810 . 12533.076 3.060 58073.584 12533.061 3.040 58073.484 20090105180811 . 12533.133 3.104 58073.551 12533.106 3.085 58073.492 20090105180812 . 12533.168 3.114 58073.586 12533.184 3.088 58073.593 20090105180813 . 12533.187 3.157 58073.535 12533.242 3.110 58073.568 20090105180814 . 12533.222 3.147 58073.484 12533.258 3.159 58073.551 20090105180815 . 12533.276 3.193 58073.571 12533.304 3.175 58073.555 20090105180816 . 12533.325 3.206 58073.520 12533.353 3.156 58073.483 20090105180817 . 12533.418 3.210 58073.520 12533.426 3.188 58073.470 20090105180818 . 12533.471 3.184 58073.502 12533.490 3.185 58073.466 20090105180819 . 12533.472 3.200 58073.467 12533.523 3.188 58073.452 20090105180820 . 12533.570 3.208 58073.475 12533.585 3.187 58073.431 20090105180821 . 12533.629 3.194 58073.465 12533.653 3.193 58073.473 20090105180822 . 12533.719 3.243 58073.518 12533.726 3.161 58073.509 20090105180823 . 12533.762 3.177 58073.541 12533.794 3.156 58073.460 20090105180824 . 12533.833 3.189 58073.531 12533.877 3.152 58073.484 20090105180825 . 12533.876 3.146 58073.565 12533.915 3.128 58073.489 20090105180826 . 12533.941 3.147 58073.572 12533.975 3.133 58073.516 20090105180827 . 12533.950 3.092 58073.544 12533.989 3.092 58073.517 20090105180828 . 12534.007 3.132 58073.645 12534.024 3.083 58073.542 20090105180829 . 12534.021 3.138 58073.635 12534.050 3.069 58073.637 20090105180830 . 12534.075 3.109 58073.650 12534.099 3.039 58073.583 20090105180831 . 12534.084 3.074 58073.592 12534.114 3.064 58073.630 20090105180832 . 12534.100 3.078 58073.591 12534.135 3.044 58073.603 20090105180833 . 12534.116 3.082 58073.636 12534.075 3.028 58073.631 20090105180834 . 12534.075 3.063 58073.641 12534.078 3.053 58073.659 20090105180835 . 12534.078 3.091 58073.673 12534.054 3.071 58073.654 20090105180836 . 12534.038 3.119 58073.671 12534.017 3.083 58073.665 20090105180837 . 12534.001 3.085 58073.677 12533.983 3.081 58073.681 20090105180838 . 12533.975 3.103 58073.703 12533.967 3.076 58073.663 20090105180839 . 12533.918 3.095 58073.693 12533.913 3.089 58073.732 20090105180840 . 12533.902 3.095 58073.703 12533.843 3.133 58073.716 20090105180841 . 12533.852 3.179 58073.702 12533.808 3.168 58073.713 20090105180842 . 12533.833 3.188 58073.724 12533.778 3.155 58073.701 20090105180843 . 12533.779 3.186 58073.702 12533.767 3.194 58073.713 20090105180844 . 12533.754 3.199 58073.698 12533.713 3.219 58073.720 20090105180845 . 12533.710 3.218 58073.738 12533.703 3.236 58073.745 20090105180846 . 12533.724 3.282 58073.752 12533.726 3.247 58073.707 20090105180847 . 12533.659 3.261 58073.749 12533.663 3.264 58073.730 20090105180848 . 12533.684 3.312 58073.709 12533.664 3.260 58073.689 20090105180849 . 12533.597 3.296 58073.697 12533.646 3.282 58073.690 20090105180850 . 12533.607 3.328 58073.703 12533.619 3.291 58073.699 20090105180851 . 12533.613 3.334 58073.706 12533.590 3.303 58073.694 20090105180852 . 12533.592 3.330 58073.703 12533.569 3.309 58073.711 20090105180853 . 12533.592 3.326 58073.696 12533.610 3.308 58073.685 20090105180854 . 12533.606 3.365 58073.725 12533.565 3.341 58073.694 20090105180855 . 12533.544 3.336 58073.668 12533.563 3.343 58073.664 20090105180856 . 12533.553 3.383 58073.699 12533.550 3.349 58073.678 20090105180857 . 12533.572 3.396 58073.683 12533.515 3.379 58073.676 20090105180858 . 12533.509 3.433 58073.636 12533.442 3.407 58073.632 20090105180859 . 12533.477 3.438 58073.635 12533.437 3.430 58073.642 20090105180900 . 12533.422 3.473 58073.612 12533.432 3.453 58073.575 20090105180901 . 12533.464 3.550 58073.665 12533.423 3.543 58073.608 20090105180902 . 12533.443 3.583 58073.644 12533.432 3.581 58073.591 20090105180903 . 12533.423 3.603 58073.570 12533.415 3.621 58073.555 20090105180904 . 12533.425 3.619 58073.585 12533.442 3.630 58073.580 20090105180905 . 12533.470 3.659 58073.528 12533.473 3.683 58073.516 20090105180906 . 12533.525 3.739 58073.564 12533.608 3.723 58073.580 20090105180907 . 12533.618 3.734 58073.464 12533.621 3.719 58073.491 20090105180908 . 12533.642 3.753 58073.484 12533.679 3.731 58073.465 20090105180909 . 12533.718 3.751 58073.472 12533.798 3.739 58073.472 20090105180910 . 12533.827 3.763 58073.477 12533.912 3.741 58073.461 20090105180911 . 12533.950 3.794 58073.472 12533.987 3.760 58073.438 20090105180912 . 12534.031 3.744 58073.475 12534.089 3.730 58073.471 20090105180913 . 12534.156 3.750 58073.558 12534.200 3.721 58073.464 20090105180914 . 12534.236 3.686 58073.492 12534.259 3.675 58073.485 20090105180915 . 12534.325 3.692 58073.506 12534.331 3.630 58073.484 20090105180916 . 12534.405 3.653 58073.472 12534.410 3.588 58073.583 20090105180917 . 12534.473 3.597 58073.594 12534.497 3.573 58073.538 20090105180918 . 12534.569 3.570 58073.661 12534.585 3.525 58073.582 20090105180919 . 12534.607 3.531 58073.669 12534.623 3.508 58073.625 20090105180920 . 12534.681 3.495 58073.664 12534.699 3.458 58073.659 20090105180921 . 12534.726 3.470 58073.666 12534.752 3.411 58073.670 20090105180922 . 12534.812 3.428 58073.699 12534.792 3.379 58073.676 20090105180923 . 12534.840 3.406 58073.701 12534.833 3.330 58073.703 20090105180924 . 12534.851 3.375 58073.751 12534.873 3.327 58073.722 20090105180925 . 12534.823 3.320 58073.718 12534.900 3.298 58073.739 20090105180926 . 12534.916 3.300 58073.749 12534.947 3.315 58073.759 20090105180927 . 12534.988 3.278 58073.792 12534.965 3.229 58073.731 20090105180928 . 12535.030 3.222 58073.774 12535.062 3.195 58073.786 20090105180929 . 12535.096 3.177 58073.817 12535.123 3.142 58073.797 20090105180930 . 12535.214 3.196 58073.883 12535.231 3.176 58073.875 20090105180931 . 12535.277 3.202 58073.910 12535.267 3.152 58073.859 20090105180932 . 12535.319 3.171 58073.906 12535.323 3.137 58073.911 20090105180933 . 12535.390 3.125 58073.904 12535.388 3.082 58073.917 20090105180934 . 12535.454 3.089 58073.962 12535.437 3.067 58073.951 20090105180935 . 12535.489 3.109 58073.986 12535.538 3.074 58074.032 20090105180936 . 12535.595 3.061 58074.022 12535.589 3.020 58074.040 20090105180937 . 12535.628 3.046 58074.070 12535.599 3.011 58074.069 20090105180938 . 12535.681 3.032 58074.115 12535.672 2.982 58074.123 20090105180939 . 12535.736 3.022 58074.117 12535.708 2.977 58074.161 20090105180940 . 12535.785 3.025 58074.150 12535.731 2.997 58074.153 20090105180941 . 12535.783 3.010 58074.193 12535.778 2.988 58074.173 20090105180942 . 12535.809 2.985 58074.217 12535.778 3.010 58074.166 20090105180943 . 12535.802 3.021 58074.173 12535.797 3.007 58074.191 20090105180944 . 12535.850 3.045 58074.213 12535.847 3.026 58074.250 20090105180945 . 12535.872 3.052 58074.288 12535.891 3.042 58074.254 20090105180946 . 12535.880 3.059 58074.287 12535.895 3.063 58074.255 20090105180947 . 12535.924 3.103 58074.275 12535.923 3.128 58074.289 20090105180948 . 12535.886 3.129 58074.305 12535.904 3.130 58074.330 20090105180949 . 12535.908 3.174 58074.333 12535.924 3.177 58074.320 20090105180950 . 12535.967 3.242 58074.385 12536.008 3.245 58074.386 20090105180951 . 12535.972 3.282 58074.422 12535.978 3.282 58074.417 20090105180952 . 12535.994 3.323 58074.419 12535.991 3.307 58074.434 20090105180953 . 12535.938 3.353 58074.424 12535.957 3.356 58074.455 20090105180954 . 12535.987 3.374 58074.459 12535.911 3.384 58074.480 20090105180955 . 12535.997 3.388 58074.515 12535.996 3.429 58074.547 20090105180956 . 12536.000 3.421 58074.547 12535.958 3.440 58074.566 20090105180957 . 12535.964 3.470 58074.598 12535.957 3.485 58074.581 20090105180958 . 12535.939 3.512 58074.582 12535.904 3.472 58074.550 20090105180959 . 12535.915 3.468 58074.588 12535.890 3.495 58074.605 20090105181000 . 12535.872 3.550 58074.617 12535.835 3.520 58074.577 20090105181001 . 12535.893 3.583 58074.668 12535.820 3.558 58074.623 20090105181002 . 12535.848 3.609 58074.608 12535.836 3.611 58074.653 20090105181003 . 12535.795 3.606 58074.639 12535.783 3.645 58074.619 20090105181004 . 12535.757 3.655 58074.672 12535.794 3.674 58074.700 20090105181005 . 12535.748 3.723 58074.718 12535.755 3.742 58074.699 20090105181006 . 12535.748 3.782 58074.741 12535.711 3.777 58074.722 20090105181007 . 12535.734 3.805 58074.747 12535.684 3.811 58074.736 20090105181008 . 12535.708 3.879 58074.747 12535.679 3.879 58074.737 20090105181009 . 12535.706 3.914 58074.771 12535.668 3.898 58074.741 20090105181010 . 12535.666 4.000 58074.794 12535.688 3.991 58074.780 20090105181011 . 12535.652 4.015 58074.788 12535.669 4.027 58074.776 20090105181012 . 12535.653 4.057 58074.814 12535.664 4.064 58074.796 20090105181013 . 12535.653 4.107 58074.796 12535.625 4.134 58074.789 20090105181014 . 12535.664 4.165 58074.826 12535.672 4.182 58074.856 20090105181015 . 12535.678 4.209 58074.827 12535.676 4.230 58074.845 20090105181016 . 12535.679 4.261 58074.843 12535.681 4.235 58074.800 20090105181017 . 12535.712 4.285 58074.806 12535.710 4.274 58074.814 20090105181018 . 12535.772 4.340 58074.841 12535.796 4.325 58074.807 20090105181019 . 12535.805 4.353 58074.845 12535.848 4.360 58074.812 20090105181020 . 12535.872 4.378 58074.822 12535.903 4.351 58074.826 20090105181021 . 12535.978 4.387 58074.889 12535.961 4.384 58074.855 20090105181022 . 12536.019 4.395 58074.810 12536.018 4.362 58074.810 20090105181023 . 12536.102 4.397 58074.839 12536.109 4.310 58074.846 20090105181024 . 12536.160 4.357 58074.828 12536.161 4.329 58074.841 20090105181025 . 12536.213 4.343 58074.832 12536.269 4.305 58074.831 20090105181026 . 12536.317 4.331 58074.868 12536.358 4.276 58074.836 20090105181027 . 12536.414 4.271 58074.837 12536.446 4.261 58074.861 20090105181028 . 12536.497 4.257 58074.827 12536.476 4.227 58074.876 20090105181029 . 12536.543 4.215 58074.878 12536.602 4.203 58074.917 20090105181030 . 12536.637 4.220 58074.893 12536.612 4.156 58074.872 20090105181031 . 12536.663 4.201 58074.894 12536.713 4.152 58074.906 20090105181032 . 12536.766 4.147 58074.924 12536.782 4.143 58074.876 20090105181033 . 12536.805 4.104 58074.881 12536.840 4.085 58074.904 20090105181034 . 12536.835 4.092 58074.886 12536.882 4.069 58074.864 20090105181035 . 12536.867 4.083 58074.886 12536.878 4.041 58074.876 20090105181036 . 12536.943 4.098 58074.863 12536.963 4.063 58074.918 20090105181037 . 12536.999 4.065 58074.888 12536.973 4.049 58074.897 20090105181038 . 12537.046 4.112 58074.928 12537.035 4.083 58074.935 20090105181039 . 12537.111 4.064 58074.896 12537.077 4.076 58074.869 20090105181040 . 12537.123 4.094 58074.903 12537.134 4.090 58074.892 20090105181041 . 12537.157 4.119 58074.875 12537.176 4.070 58074.896 20090105181042 . 12537.193 4.125 58074.883 12537.219 4.100 58074.906 20090105181043 . 12537.224 4.149 58074.891 12537.203 4.093 58074.900 20090105181044 . 12537.237 4.138 58074.882 12537.261 4.150 58074.862 20090105181045 . 12537.311 4.188 58074.905 12537.334 4.162 58074.897 20090105181046 . 12537.379 4.224 58074.937 12537.371 4.232 58074.922 20090105181047 . 12537.413 4.240 58074.911 12537.404 4.216 58074.940 20090105181048 . 12537.410 4.284 58074.963 12537.464 4.250 58074.943 20090105181049 . 12537.415 4.296 58074.941 12537.493 4.281 58074.963 20090105181050 . 12537.499 4.317 58074.926 12537.514 4.322 58074.988 20090105181051 . 12537.583 4.381 58074.978 12537.528 4.348 58074.965 20090105181052 . 12537.609 4.387 58074.959 12537.550 4.402 58074.986 20090105181053 . 12537.578 4.395 58074.996 12537.612 4.411 58074.977 20090105181054 . 12537.630 4.424 58074.971 12537.613 4.411 58074.968 20090105181055 . 12537.578 4.426 58074.974 12537.651 4.430 58074.971 20090105181056 . 12537.636 4.502 58075.029 12537.661 4.486 58074.952 20090105181057 . 12537.662 4.498 58074.986 12537.639 4.478 58074.958 20090105181058 . 12537.657 4.530 58074.997 12537.643 4.523 58075.009 20090105181059 . 12537.650 4.563 58075.015 12537.668 4.542 58075.043 20090105181100 . 12537.666 4.584 58075.016 12537.670 4.586 58075.017 20090105181101 . 12537.677 4.619 58075.029 12537.638 4.594 58075.027 20090105181102 . 12537.690 4.659 58075.038 12537.648 4.660 58075.038 20090105181103 . 12537.689 4.654 58075.042 12537.665 4.622 58075.011 20090105181104 . 12537.700 4.678 58075.057 12537.689 4.630 58075.043 20090105181105 . 12537.692 4.652 58075.040 12537.729 4.667 58075.044 20090105181106 . 12537.735 4.711 58075.042 12537.741 4.698 58075.030 20090105181107 . 12537.788 4.714 58075.090 12537.798 4.725 58075.052 20090105181108 . 12537.769 4.723 58075.048 12537.775 4.695 58075.078 20090105181109 . 12537.800 4.728 58075.062 12537.815 4.733 58075.054 20090105181110 . 12537.843 4.724 58075.104 12537.848 4.706 58075.077 20090105181111 . 12537.846 4.724 58075.085 12537.883 4.675 58075.032 20090105181112 . 12537.912 4.689 58075.079 12537.873 4.686 58075.073 20090105181113 . 12537.907 4.683 58075.083 12537.938 4.660 58075.094 20090105181114 . 12537.980 4.653 58075.075 12537.962 4.609 58075.072 20090105181115 . 12538.003 4.635 58075.106 12537.990 4.596 58075.062 20090105181116 . 12538.008 4.602 58075.091 12538.011 4.607 58075.094 20090105181117 . 12538.053 4.593 58075.088 12538.050 4.560 58075.076 20090105181118 . 12538.091 4.549 58075.109 12538.098 4.529 58075.060 20090105181119 . 12538.115 4.530 58075.104 12538.140 4.514 58075.096 20090105181120 . 12538.144 4.493 58075.081 12538.170 4.445 58075.085 20090105181121 . 12538.196 4.429 58075.089 12538.187 4.378 58075.089 20090105181122 . 12538.221 4.382 58075.122 12538.241 4.355 58075.081 20090105181123 . 12538.259 4.363 58075.141 12538.237 4.294 58075.108 20090105181124 . 12538.229 4.307 58075.124 12538.273 4.256 58075.100 20090105181125 . 12538.284 4.234 58075.146 12538.298 4.209 58075.069 20090105181126 . 12538.299 4.220 58075.081 12538.325 4.139 58075.093 20090105181127 . 12538.321 4.144 58075.103 12538.328 4.119 58075.123 20090105181128 . 12538.382 4.116 58075.111 12538.343 4.097 58075.065 20090105181129 . 12538.397 4.082 58075.138 12538.372 4.067 58075.142 20090105181130 . 12538.403 4.044 58075.147 12538.367 3.993 58075.116 20090105181131 . 12538.444 3.993 58075.129 12538.435 3.951 58075.100 20090105181132 . 12538.496 3.934 58075.127 12538.499 3.899 58075.146 20090105181133 . 12538.531 3.889 58075.148 12538.554 3.887 58075.140 20090105181134 . 12538.576 3.860 58075.167 12538.594 3.833 58075.193 20090105181135 . 12538.648 3.819 58075.179 12538.646 3.793 58075.132 20090105181136 . 12538.676 3.791 58075.159 12538.649 3.772 58075.128 20090105181137 . 12538.708 3.739 58075.156 12538.679 3.684 58075.135 20090105181138 . 12538.748 3.664 58075.155 12538.772 3.686 58075.143 20090105181139 . 12538.818 3.659 58075.146 12538.782 3.597 58075.097 20090105181140 . 12538.867 3.598 58075.172 12538.878 3.571 58075.164 20090105181141 . 12538.945 3.582 58075.161 12538.918 3.537 58075.147 20090105181142 . 12538.986 3.562 58075.162 12538.977 3.501 58075.172 20090105181143 . 12538.992 3.497 58075.172 12539.003 3.501 58075.180 20090105181144 . 12539.053 3.503 58075.192 12539.057 3.440 58075.177 20090105181145 . 12539.052 3.421 58075.182 12539.083 3.404 58075.174 20090105181146 . 12539.119 3.395 58075.196 12539.119 3.373 58075.209 20090105181147 . 12539.114 3.355 58075.237 12539.121 3.289 58075.195 20090105181148 . 12539.164 3.289 58075.194 12539.144 3.245 58075.221 20090105181149 . 12539.178 3.286 58075.229 12539.189 3.218 58075.238 20090105181150 . 12539.211 3.228 58075.261 12539.209 3.166 58075.223 20090105181151 . 12539.213 3.210 58075.242 12539.165 3.171 58075.243 20090105181152 . 12539.218 3.127 58075.238 12539.169 3.139 58075.178 20090105181153 . 12539.155 3.149 58075.222 12539.118 3.135 58075.219 20090105181154 . 12539.124 3.163 58075.229 12539.095 3.112 58075.194 20090105181155 . 12539.093 3.151 58075.191 12539.044 3.115 58075.185 20090105181156 . 12539.064 3.137 58075.185 12539.025 3.111 58075.144 20090105181157 . 12539.006 3.137 58075.172 12538.986 3.139 58075.160 20090105181158 . 12538.977 3.136 58075.121 12538.944 3.145 58075.126 20090105181159 . 12538.944 3.142 58075.122 12538.881 3.146 58075.083 20090105181200 . 12538.908 3.197 58075.098 12538.834 3.173 58075.029 20090105181201 . 12538.842 3.216 58075.073 12538.796 3.221 58075.019 20090105181202 . 12538.805 3.244 58075.048 12538.753 3.264 58075.039 20090105181203 . 12538.757 3.313 58075.049 12538.732 3.313 58075.011 20090105181204 . 12538.685 3.372 58074.996 12538.687 3.351 58074.953 20090105181205 . 12538.701 3.384 58074.964 12538.652 3.407 58074.961 20090105181206 . 12538.656 3.427 58074.951 12538.666 3.432 58074.934 20090105181207 . 12538.646 3.519 58074.910 12538.627 3.510 58074.904 20090105181208 . 12538.616 3.545 58074.898 12538.608 3.584 58074.854 20090105181209 . 12538.626 3.643 58074.850 12538.618 3.665 58074.859 20090105181210 . 12538.637 3.732 58074.815 12538.581 3.741 58074.802 20090105181211 . 12538.626 3.804 58074.790 12538.597 3.813 58074.752 20090105181212 . 12538.613 3.839 58074.740 12538.563 3.876 58074.712 20090105181213 . 12538.581 3.949 58074.685 12538.584 3.953 58074.671 20090105181214 . 12538.566 3.977 58074.643 12538.565 4.018 58074.629 20090105181215 . 12538.608 4.070 58074.618 12538.589 4.118 58074.627 20090105181216 . 12538.604 4.196 58074.621 12538.562 4.187 58074.591 20090105181217 . 12538.602 4.258 58074.600 12538.588 4.250 58074.580 20090105181218 . 12538.643 4.332 58074.584 12538.635 4.347 58074.528 20090105181219 . 12538.636 4.442 58074.535 12538.605 4.431 58074.512 20090105181220 . 12538.636 4.476 58074.502 12538.639 4.505 58074.508 20090105181221 . 12538.692 4.525 58074.528 12538.635 4.538 58074.524 20090105181222 . 12538.674 4.602 58074.480 12538.650 4.629 58074.489 20090105181223 . 12538.681 4.665 58074.473 12538.669 4.687 58074.463 20090105181224 . 12538.611 4.695 58074.419 12538.611 4.692 58074.420 20090105181225 . 12538.649 4.695 58074.408 12538.622 4.697 58074.396 20090105181226 . 12538.649 4.700 58074.358 12538.606 4.683 58074.362 20090105181227 . 12538.647 4.738 58074.366 12538.610 4.695 58074.328 20090105181228 . 12538.653 4.722 58074.352 12538.626 4.718 58074.342 20090105181229 . 12538.662 4.748 58074.394 12538.617 4.719 58074.334 20090105181230 . 12538.606 4.724 58074.309 12538.596 4.704 58074.312 20090105181231 . 12538.637 4.723 58074.329 12538.638 4.717 58074.313 20090105181232 . 12538.596 4.722 58074.308 12538.592 4.704 58074.330 20090105181233 . 12538.599 4.722 58074.305 12538.562 4.706 58074.254 20090105181234 . 12538.589 4.684 58074.268 12538.561 4.678 58074.278 20090105181235 . 12538.543 4.693 58074.255 12538.520 4.684 58074.255 20090105181236 . 12538.529 4.693 58074.258 12538.471 4.671 58074.191 20090105181237 . 12538.496 4.708 58074.213 12538.448 4.692 58074.208 20090105181238 . 12538.422 4.694 58074.189 12538.443 4.707 58074.193 20090105181239 . 12538.366 4.679 58074.155 12538.375 4.689 58074.137 20090105181240 . 12538.332 4.736 58074.137 12538.309 4.719 58074.122 20090105181241 . 12538.310 4.711 58074.100 12538.308 4.719 58074.116 20090105181242 . 12538.274 4.728 58074.088 12538.246 4.731 58074.077 20090105181243 . 12538.244 4.761 58074.071 12538.182 4.762 58074.064 20090105181244 . 12538.200 4.742 58074.040 12538.142 4.742 58074.046 20090105181245 . 12538.088 4.799 58074.028 12538.074 4.785 58074.002 20090105181246 . 12538.049 4.808 58073.968 12538.025 4.774 58073.900 20090105181247 . 12537.982 4.844 58073.939 12537.986 4.807 58073.878 20090105181248 . 12537.983 4.869 58073.867 12537.984 4.830 58073.902 20090105181249 . 12537.942 4.879 58073.871 12537.889 4.854 58073.829 20090105181250 . 12537.895 4.880 58073.829 12537.835 4.889 58073.762 20090105181251 . 12537.805 4.923 58073.767 12537.775 4.929 58073.744 20090105181252 . 12537.799 4.958 58073.771 12537.750 4.960 58073.728 20090105181253 . 12537.747 5.008 58073.703 12537.705 5.024 58073.700 20090105181254 . 12537.719 5.070 58073.645 12537.702 5.071 58073.645 20090105181255 . 12537.722 5.103 58073.652 12537.687 5.124 58073.595 20090105181256 . 12537.642 5.154 58073.514 12537.607 5.191 58073.462 20090105181257 . 12537.605 5.239 58073.465 12537.559 5.234 58073.456 20090105181258 . 12537.583 5.289 58073.437 12537.541 5.323 58073.424 20090105181259 . 12537.584 5.346 58073.439 12537.570 5.352 58073.421 20090105181300 . 12537.566 5.418 58073.387 12537.580 5.410 58073.361 20090105181301 . 12537.577 5.488 58073.341 12537.535 5.472 58073.292 20090105181302 . 12537.571 5.515 58073.322 12537.538 5.563 58073.289 20090105181303 . 12537.553 5.585 58073.265 12537.482 5.571 58073.210 20090105181304 . 12537.535 5.654 58073.204 12537.520 5.622 58073.206 20090105181305 . 12537.540 5.672 58073.213 12537.577 5.657 58073.157 20090105181306 . 12537.583 5.664 58073.164 12537.599 5.694 58073.168 20090105181307 . 12537.616 5.679 58073.149 12537.603 5.650 58073.139 20090105181308 . 12537.621 5.650 58073.141 12537.669 5.659 58073.137 20090105181309 . 12537.649 5.651 58073.130 12537.654 5.631 58073.111 20090105181310 . 12537.697 5.648 58073.152 12537.671 5.596 58073.091 20090105181311 . 12537.702 5.585 58073.137 12537.701 5.544 58073.133 20090105181312 . 12537.760 5.544 58073.140 12537.726 5.503 58073.159 20090105181313 . 12537.716 5.444 58073.158 12537.740 5.400 58073.138 20090105181314 . 12537.781 5.367 58073.152 12537.765 5.321 58073.144 20090105181315 . 12537.753 5.296 58073.151 12537.726 5.257 58073.133 20090105181316 . 12537.759 5.196 58073.153 12537.758 5.156 58073.163 20090105181317 . 12537.803 5.106 58073.177 12537.790 5.065 58073.173 20090105181318 . 12537.836 5.041 58073.185 12537.790 4.946 58073.145 20090105181319 . 12537.792 4.947 58073.166 12537.809 4.879 58073.160 20090105181320 . 12537.800 4.891 58073.179 12537.759 4.804 58073.201 20090105181321 . 12537.800 4.774 58073.199 12537.781 4.734 58073.202 20090105181322 . 12537.771 4.733 58073.214 12537.772 4.691 58073.201 20090105181323 . 12537.746 4.658 58073.250 12537.703 4.618 58073.209 20090105181324 . 12537.692 4.587 58073.237 12537.627 4.498 58073.204 20090105181325 . 12537.634 4.527 58073.229 12537.592 4.468 58073.233 20090105181326 . 12537.570 4.442 58073.211 12537.542 4.399 58073.225 20090105181327 . 12537.484 4.378 58073.224 12537.470 4.366 58073.181 20090105181328 . 12537.458 4.348 58073.211 12537.421 4.318 58073.220 20090105181329 . 12537.395 4.330 58073.240 12537.386 4.349 58073.222 20090105181330 . 12537.303 4.315 58073.216 12537.275 4.301 58073.200 20090105181331 . 12537.233 4.309 58073.184 12537.168 4.268 58073.186 20090105181332 . 12537.127 4.300 58073.139 12537.074 4.318 58073.139 20090105181333 . 12537.046 4.322 58073.126 12536.964 4.276 58073.159 20090105181334 . 12536.917 4.325 58073.116 12536.872 4.319 58073.097 20090105181335 . 12536.863 4.349 58073.094 12536.802 4.329 58073.098 20090105181336 . 12536.752 4.372 58073.067 12536.699 4.350 58073.047 20090105181337 . 12536.650 4.422 58073.044 12536.628 4.406 58073.015 20090105181338 . 12536.603 4.460 58073.018 12536.564 4.460 58072.993 20090105181339 . 12536.515 4.497 58072.991 12536.447 4.494 58072.960 20090105181340 . 12536.418 4.524 58072.943 12536.327 4.570 58072.948 20090105181341 . 12536.335 4.589 58072.924 12536.240 4.655 58072.885 20090105181342 . 12536.197 4.640 58072.868 12536.175 4.688 58072.800 20090105181343 . 12536.137 4.737 58072.802 12536.040 4.759 58072.799 20090105181344 . 12536.028 4.843 58072.779 12535.927 4.790 58072.729 20090105181345 . 12535.940 4.890 58072.772 12535.909 4.861 58072.715 20090105181346 . 12535.860 4.931 58072.685 12535.808 4.928 58072.677 20090105181347 . 12535.788 5.006 58072.652 12535.697 4.989 58072.604 20090105181348 . 12535.651 5.037 58072.578 12535.589 5.046 58072.525 20090105181349 . 12535.550 5.063 58072.529 12535.525 5.086 58072.527 20090105181350 . 12535.450 5.170 58072.535 12535.416 5.131 58072.498 20090105181351 . 12535.327 5.180 58072.445 12535.282 5.199 58072.388 20090105181352 . 12535.229 5.218 58072.368 12535.195 5.226 58072.386 20090105181353 . 12535.127 5.236 58072.327 12535.040 5.235 58072.305 20090105181354 . 12535.010 5.240 58072.280 12534.940 5.250 58072.235 20090105181355 . 12534.897 5.280 58072.207 12534.748 5.237 58072.154 20090105181356 . 12534.703 5.248 58072.149 12534.545 5.212 58072.101 20090105181357 . 12534.497 5.199 58072.071 12534.364 5.154 58072.039 20090105181358 . 12534.240 5.118 58071.988 12534.127 5.070 58071.976 20090105181359 . 12533.988 5.048 58071.909 12533.783 4.887 58071.872 20090105181400 . 12533.637 4.823 58071.827 12533.434 4.643 58071.736 20090105181401 . 12533.299 4.447 58071.708 12533.114 4.171 58071.642 20090105181402 . 12533.048 3.926 58071.625 12532.947 3.591 58071.531 20090105181403 . 12533.025 3.218 58071.516 12533.131 2.818 58071.482 20090105181404 . 12533.404 2.448 58071.473 12533.757 2.094 58071.421 20090105181405 . 12534.259 1.864 58071.397 12534.871 1.713 58071.384 20090105181406 . 12535.499 1.770 58071.366 12536.101 1.914 58071.345 20090105181407 . 12536.654 2.202 58071.370 12537.051 2.547 58071.332 20090105181408 . 12537.301 2.958 58071.352 12537.441 3.396 58071.412 20090105181409 . 12537.440 3.752 58071.524 12537.325 4.060 58071.579 20090105181410 . 12537.182 4.365 58071.615 12536.995 4.550 58071.636 20090105181411 . 12536.771 4.724 58071.653 12536.538 4.753 58071.667 20090105181412 . 12536.358 4.852 58071.705 12536.172 4.881 58071.727 20090105181413 . 12535.999 4.896 58071.746 12535.799 4.832 58071.754 20090105181414 . 12535.640 4.816 58071.744 12535.495 4.814 58071.739 20090105181415 . 12535.383 4.774 58071.769 12535.286 4.728 58071.746 20090105181416 . 12535.199 4.702 58071.777 12535.138 4.677 58071.751 20090105181417 . 12535.046 4.634 58071.755 12534.961 4.620 58071.781 20090105181418 . 12534.916 4.606 58071.733 12534.869 4.560 58071.723 20090105181419 . 12534.779 4.553 58071.750 12534.730 4.544 58071.726 20090105181420 . 12534.678 4.563 58071.721 12534.611 4.519 58071.719 20090105181421 . 12534.586 4.540 58071.729 12534.553 4.525 58071.740 20090105181422 . 12534.491 4.514 58071.722 12534.458 4.519 58071.672 20090105181423 . 12534.431 4.506 58071.655 12534.394 4.529 58071.671 20090105181424 . 12534.347 4.543 58071.660 12534.272 4.483 58071.650 20090105181425 . 12534.236 4.522 58071.648 12534.165 4.515 58071.625 20090105181426 . 12534.151 4.553 58071.635 12534.084 4.518 58071.605 20090105181427 . 12534.031 4.531 58071.612 12533.969 4.502 58071.605 20090105181428 . 12533.884 4.509 58071.617 12533.806 4.495 58071.526 20090105181429 . 12533.826 4.518 58071.578 12533.726 4.494 58071.539 20090105181430 . 12533.709 4.545 58071.562 12533.640 4.496 58071.528 20090105181431 . 12533.608 4.510 58071.543 12533.607 4.470 58071.535 20090105181432 . 12533.514 4.493 58071.530 12533.465 4.452 58071.512 20090105181433 . 12533.442 4.477 58071.501 12533.379 4.472 58071.481 20090105181434 . 12533.347 4.486 58071.509 12533.213 4.442 58071.472 20090105181435 . 12533.213 4.452 58071.432 12533.131 4.445 58071.416 20090105181436 . 12533.090 4.435 58071.444 12533.016 4.435 58071.422 20090105181437 . 12532.941 4.382 58071.379 12532.912 4.381 58071.387 20090105181438 . 12532.905 4.416 58071.384 12532.823 4.364 58071.358 20090105181439 . 12532.783 4.353 58071.368 12532.740 4.337 58071.327 20090105181440 . 12532.663 4.364 58071.341 12532.588 4.361 58071.320 20090105181441 . 12532.561 4.342 58071.344 12532.530 4.310 58071.302 20090105181442 . 12532.479 4.296 58071.315 12532.447 4.262 58071.293 20090105181443 . 12532.410 4.290 58071.269 12532.314 4.259 58071.243 20090105181444 . 12532.270 4.240 58071.224 12532.262 4.223 58071.236 20090105181445 . 12532.230 4.221 58071.230 12532.148 4.204 58071.195 20090105181446 . 12532.105 4.174 58071.195 12532.044 4.149 58071.139 20090105181447 . 12531.991 4.167 58071.185 12531.953 4.127 58071.113 20090105181448 . 12531.891 4.095 58071.130 12531.823 4.070 58071.085 20090105181449 . 12531.790 4.107 58071.118 12531.820 4.103 58071.118 20090105181450 . 12531.783 4.089 58071.105 12531.730 4.062 58071.024 20090105181451 . 12531.723 4.085 58071.026 12531.693 4.080 58070.973 20090105181452 . 12531.656 4.043 58071.006 12531.650 4.049 58070.975 20090105181453 . 12531.614 4.063 58070.969 12531.609 4.048 58070.932 20090105181454 . 12531.640 4.070 58070.950 12531.599 4.050 58070.947 20090105181455 . 12531.575 4.058 58070.918 12531.550 4.042 58070.895 20090105181456 . 12531.557 4.053 58070.879 12531.554 4.043 58070.878 20090105181457 . 12531.507 4.066 58070.832 12531.487 4.037 58070.782 20090105181458 . 12531.488 4.078 58070.790 12531.479 4.046 58070.786 20090105181459 . 12531.509 4.063 58070.787 12531.494 4.085 58070.748 20090105181500 . 12531.507 4.082 58070.756 12531.512 4.068 58070.732 20090105181501 . 12531.516 4.133 58070.717 12531.504 4.081 58070.684 20090105181502 . 12531.483 4.136 58070.703 12531.489 4.134 58070.663 20090105181503 . 12531.481 4.131 58070.651 12531.487 4.115 58070.623 20090105181504 . 12531.471 4.138 58070.607 12531.470 4.169 58070.621 20090105181505 . 12531.433 4.181 58070.569 12531.460 4.195 58070.594 20090105181506 . 12531.438 4.210 58070.578 12531.404 4.219 58070.559 20090105181507 . 12531.366 4.227 58070.504 12531.357 4.243 58070.498 20090105181508 . 12531.346 4.268 58070.492 12531.322 4.269 58070.460 20090105181509 . 12531.302 4.288 58070.463 12531.265 4.259 58070.434 20090105181510 . 12531.281 4.323 58070.456 12531.262 4.312 58070.437 20090105181511 . 12531.228 4.331 58070.448 12531.207 4.322 58070.434 20090105181512 . 12531.189 4.333 58070.459 12531.122 4.307 58070.373 20090105181513 . 12531.086 4.295 58070.444 12531.062 4.265 58070.385 20090105181514 . 12531.081 4.250 58070.395 12531.029 4.276 58070.375 20090105181515 . 12531.020 4.288 58070.418 12530.986 4.254 58070.381 20090105181516 . 12530.996 4.228 58070.412 12530.932 4.170 58070.399 20090105181517 . 12530.913 4.159 58070.381 12530.877 4.147 58070.410 20090105181518 . 12530.864 4.146 58070.373 12530.861 4.104 58070.424 20090105181519 . 12530.824 4.039 58070.395 12530.798 4.049 58070.420 20090105181520 . 12530.801 4.011 58070.386 12530.779 3.977 58070.428 20090105181521 . 12530.769 3.948 58070.455 12530.726 3.923 58070.477 20090105181522 . 12530.708 3.874 58070.406 12530.688 3.826 58070.417 20090105181523 . 12530.652 3.837 58070.418 12530.608 3.770 58070.391 20090105181524 . 12530.647 3.796 58070.435 12530.598 3.721 58070.381 20090105181525 . 12530.582 3.731 58070.437 12530.518 3.708 58070.409 20090105181526 . 12530.493 3.696 58070.402 12530.469 3.651 58070.372 20090105181527 . 12530.402 3.625 58070.387 12530.408 3.616 58070.363 20090105181528 . 12530.361 3.640 58070.370 12530.311 3.604 58070.352 20090105181529 . 12530.284 3.617 58070.344 12530.272 3.587 58070.348 20090105181530 . 12530.268 3.617 58070.355 12530.252 3.592 58070.362 20090105181531 . 12530.201 3.627 58070.315 12530.171 3.560 58070.324 20090105181532 . 12530.175 3.609 58070.304 12530.090 3.595 58070.267 20090105181533 . 12530.059 3.630 58070.257 12530.035 3.631 58070.283 20090105181534 . 12530.013 3.666 58070.259 12529.997 3.648 58070.228 20090105181535 . 12529.966 3.669 58070.208 12529.929 3.681 58070.213 20090105181536 . 12529.888 3.760 58070.190 12529.880 3.735 58070.167 20090105181537 . 12529.905 3.793 58070.135 12529.910 3.785 58070.161 20090105181538 . 12529.868 3.836 58070.115 12529.804 3.824 58070.087 20090105181539 . 12529.843 3.930 58070.090 12529.785 3.910 58070.075 20090105181540 . 12529.794 3.958 58070.043 12529.729 3.974 58070.010 20090105181541 . 12529.718 4.002 58070.036 12529.718 4.035 58069.988 20090105181542 . 12529.719 4.080 58069.996 12529.695 4.123 58070.019 20090105181543 . 12529.717 4.145 58069.988 12529.661 4.108 58069.951 20090105181544 . 12529.657 4.170 58069.923 12529.674 4.167 58069.916 20090105181545 . 12529.654 4.243 58069.894 12529.633 4.241 58069.895 20090105181546 . 12529.626 4.269 58069.880 12529.605 4.285 58069.867 20090105181547 . 12529.638 4.344 58069.842 12529.616 4.309 58069.823 20090105181548 . 12529.598 4.374 58069.785 12529.603 4.356 58069.823 20090105181549 . 12529.644 4.402 58069.825 12529.617 4.399 58069.808 20090105181550 . 12529.647 4.442 58069.804 12529.635 4.403 58069.802 20090105181551 . 12529.616 4.437 58069.804 12529.633 4.435 58069.824 20090105181552 . 12529.632 4.472 58069.774 12529.619 4.435 58069.769 20090105181553 . 12529.604 4.446 58069.770 12529.610 4.412 58069.696 20090105181554 . 12529.647 4.429 58069.753 12529.622 4.402 58069.751 20090105181555 . 12529.664 4.406 58069.751 12529.676 4.397 58069.790 20090105181556 . 12529.680 4.378 58069.769 12529.718 4.318 58069.813 20090105181557 . 12529.713 4.304 58069.789 12529.718 4.263 58069.795 20090105181558 . 12529.715 4.271 58069.789 12529.734 4.206 58069.805 20090105181559 . 12529.784 4.170 58069.797 12529.758 4.118 58069.817 20090105181600 . 12529.787 4.108 58069.835 12529.744 4.006 58069.818 20090105181601 . 12529.784 3.974 58069.813 12529.813 3.921 58069.827 20090105181602 . 12529.842 3.906 58069.881 12529.812 3.860 58069.848 20090105181603 . 12529.843 3.800 58069.902 12529.831 3.768 58069.884 20090105181604 . 12529.845 3.721 58069.905 12529.837 3.626 58069.862 20090105181605 . 12529.879 3.624 58069.945 12529.863 3.567 58069.906 20090105181606 . 12529.856 3.547 58069.908 12529.813 3.485 58069.909 20090105181607 . 12529.881 3.467 58069.928 12529.840 3.411 58069.926 20090105181608 . 12529.851 3.372 58069.916 12529.820 3.300 58069.937 20090105181609 . 12529.811 3.258 58069.952 12529.785 3.200 58069.956 20090105181610 . 12529.833 3.180 58069.973 12529.872 3.141 58069.991 20090105181611 . 12529.893 3.104 58069.983 12529.864 3.082 58069.965 20090105181612 . 12529.871 3.066 58069.966 12529.860 3.033 58069.944 20090105181613 . 12529.926 3.012 58069.992 12529.889 2.928 58069.978 20090105181614 . 12529.898 2.946 58069.944 12529.917 2.923 58069.977 20090105181615 . 12529.952 2.885 58069.999 12529.947 2.835 58069.965 20090105181616 . 12529.926 2.889 58069.965 12529.988 2.846 58069.967 20090105181617 . 12529.939 2.837 58069.951 12529.931 2.830 58069.933 20090105181618 . 12529.954 2.844 58069.961 12529.966 2.835 58069.928 20090105181619 . 12530.001 2.838 58069.959 12529.990 2.864 58069.942 20090105181620 . 12529.996 2.857 58069.917 12529.981 2.878 58069.891 20090105181621 . 12529.969 2.904 58069.866 12529.963 2.885 58069.876 20090105181622 . 12529.977 2.919 58069.913 12529.980 2.945 58069.874 20090105181623 . 12529.954 2.995 58069.856 12529.905 2.974 58069.821 20090105181624 . 12529.941 3.040 58069.843 12529.945 3.057 58069.838 20090105181625 . 12529.949 3.154 58069.825 12529.905 3.168 58069.788 20090105181626 . 12529.881 3.255 58069.761 12529.810 3.267 58069.760 20090105181627 . 12529.808 3.319 58069.772 12529.783 3.335 58069.741 20090105181628 . 12529.772 3.390 58069.711 12529.740 3.465 58069.695 20090105181629 . 12529.740 3.521 58069.698 12529.701 3.551 58069.675 20090105181630 . 12529.722 3.635 58069.650 12529.646 3.697 58069.653 20090105181631 . 12529.698 3.759 58069.664 12529.647 3.789 58069.646 20090105181632 . 12529.653 3.852 58069.633 12529.627 3.885 58069.603 20090105181633 . 12529.646 3.960 58069.606 12529.586 3.948 58069.535 20090105181634 . 12529.628 4.066 58069.556 12529.630 4.053 58069.529 20090105181635 . 12529.645 4.129 58069.557 12529.615 4.130 58069.549 20090105181636 . 12529.626 4.178 58069.539 12529.607 4.143 58069.490 20090105181637 . 12529.617 4.221 58069.510 12529.626 4.255 58069.516 20090105181638 . 12529.633 4.276 58069.509 12529.643 4.280 58069.493 20090105181639 . 12529.670 4.280 58069.497 12529.703 4.293 58069.455 20090105181640 . 12529.747 4.306 58069.495 12529.738 4.287 58069.452 20090105181641 . 12529.740 4.308 58069.471 12529.774 4.292 58069.454 20090105181642 . 12529.836 4.333 58069.499 12529.829 4.273 58069.464 20090105181643 . 12529.855 4.276 58069.504 12529.880 4.241 58069.468 20090105181644 . 12529.913 4.230 58069.513 12529.934 4.170 58069.496 20090105181645 . 12529.950 4.188 58069.473 12529.978 4.114 58069.498 20090105181646 . 12530.069 4.088 58069.484 12530.042 4.029 58069.461 20090105181647 . 12530.121 3.981 58069.474 12530.156 3.958 58069.507 20090105181648 . 12530.211 3.902 58069.511 12530.245 3.867 58069.513 20090105181649 . 12530.272 3.792 58069.517 12530.289 3.758 58069.501 20090105181650 . 12530.334 3.711 58069.541 12530.364 3.634 58069.496 20090105181651 . 12530.438 3.573 58069.528 12530.466 3.539 58069.532 20090105181652 . 12530.529 3.469 58069.555 12530.549 3.403 58069.519 20090105181653 . 12530.615 3.321 58069.574 12530.672 3.272 58069.560 20090105181654 . 12530.700 3.238 58069.600 12530.725 3.149 58069.581 20090105181655 . 12530.748 3.092 58069.595 12530.737 3.043 58069.619 20090105181656 . 12530.803 2.941 58069.625 12530.854 2.870 58069.637 20090105181657 . 12530.881 2.818 58069.685 12530.929 2.726 58069.667 20090105181658 . 12530.993 2.684 58069.680 12531.007 2.631 58069.706 20090105181659 . 12531.062 2.555 58069.715 12531.091 2.481 58069.713 20090105181700 . 12531.117 2.448 58069.766 12531.128 2.410 58069.763 20090105181701 . 12531.158 2.340 58069.764 12531.206 2.251 58069.785 20090105181702 . 12531.193 2.222 58069.806 12531.246 2.161 58069.794 20090105181703 . 12531.263 2.159 58069.812 12531.284 2.065 58069.797 20090105181704 . 12531.261 2.056 58069.835 12531.301 2.017 58069.853 20090105181705 . 12531.287 1.996 58069.826 12531.291 1.916 58069.845 20090105181706 . 12531.293 1.885 58069.880 12531.267 1.829 58069.855 20090105181707 . 12531.250 1.813 58069.895 12531.257 1.814 58069.874 20090105181708 . 12531.252 1.761 58069.863 12531.259 1.747 58069.872 20090105181709 . 12531.277 1.755 58069.903 12531.236 1.698 58069.867 20090105181710 . 12531.239 1.683 58069.929 12531.217 1.644 58069.905 20090105181711 . 12531.241 1.665 58069.936 12531.208 1.640 58069.937 20090105181712 . 12531.200 1.615 58069.938 12531.135 1.589 58069.886 20090105181713 . 12531.141 1.628 58069.958 12531.121 1.579 58069.921 20090105181714 . 12531.074 1.556 58069.930 12531.106 1.572 58069.919 20090105181715 . 12531.047 1.582 58069.958 12530.990 1.568 58069.921 20090105181716 . 12531.050 1.586 58069.946 12531.025 1.569 58069.918 20090105181717 . 12531.029 1.627 58069.943 12530.993 1.583 58069.892 20090105181718 . 12530.970 1.627 58069.893 12530.974 1.607 58069.894 20090105181719 . 12530.905 1.606 58069.888 12530.906 1.622 58069.870 20090105181720 . 12530.881 1.638 58069.856 12530.896 1.659 58069.846 20090105181721 . 12530.857 1.685 58069.852 12530.834 1.691 58069.869 20090105181722 . 12530.809 1.689 58069.870 12530.741 1.705 58069.861 20090105181723 . 12530.797 1.670 58069.863 12530.760 1.688 58069.860 20090105181724 . 12530.766 1.712 58069.824 12530.756 1.721 58069.836 20090105181725 . 12530.733 1.706 58069.844 12530.689 1.668 58069.825 20090105181726 . 12530.748 1.696 58069.817 12530.687 1.701 58069.832 20090105181727 . 12530.660 1.703 58069.802 12530.631 1.664 58069.771 20090105181728 . 12530.632 1.672 58069.786 12530.602 1.634 58069.752 20090105181729 . 12530.584 1.682 58069.739 12530.565 1.691 58069.723 20090105181730 . 12530.558 1.672 58069.737 12530.518 1.637 58069.685 20090105181731 . 12530.520 1.659 58069.728 12530.566 1.639 58069.732 20090105181732 . 12530.535 1.652 58069.699 12530.488 1.658 58069.682 20090105181733 . 12530.496 1.665 58069.686 12530.498 1.643 58069.682 20090105181734 . 12530.446 1.681 58069.654 12530.386 1.614 58069.681 20090105181735 . 12530.404 1.655 58069.618 12530.381 1.632 58069.632 20090105181736 . 12530.404 1.652 58069.653 12530.351 1.643 58069.595 20090105181737 . 12530.351 1.652 58069.623 12530.292 1.648 58069.599 20090105181738 . 12530.335 1.644 58069.607 12530.297 1.644 58069.598 20090105181739 . 12530.277 1.680 58069.614 12530.277 1.652 58069.564 20090105181740 . 12530.236 1.679 58069.613 12530.210 1.666 58069.539 20090105181741 . 12530.257 1.705 58069.559 12530.196 1.685 58069.509 20090105181742 . 12530.223 1.723 58069.551 12530.148 1.717 58069.506 20090105181743 . 12530.135 1.739 58069.530 12530.106 1.727 58069.463 20090105181744 . 12530.116 1.756 58069.497 12530.061 1.740 58069.493 20090105181745 . 12530.012 1.747 58069.450 12530.000 1.777 58069.465 20090105181746 . 12530.023 1.810 58069.443 12529.972 1.820 58069.432 20090105181747 . 12529.912 1.811 58069.394 12529.855 1.809 58069.364 20090105181748 . 12529.882 1.803 58069.332 12529.839 1.825 58069.342 20090105181749 . 12529.871 1.874 58069.329 12529.790 1.907 58069.328 20090105181750 . 12529.822 1.965 58069.336 12529.790 1.947 58069.324 20090105181751 . 12529.795 2.011 58069.303 12529.721 2.017 58069.263 20090105181752 . 12529.682 2.052 58069.224 12529.632 2.054 58069.219 20090105181753 . 12529.652 2.149 58069.200 12529.622 2.158 58069.195 20090105181754 . 12529.608 2.176 58069.189 12529.573 2.189 58069.117 20090105181755 . 12529.564 2.247 58069.122 12529.545 2.251 58069.101 20090105181756 . 12529.523 2.316 58069.076 12529.454 2.311 58069.017 20090105181757 . 12529.474 2.369 58069.034 12529.420 2.414 58068.986 20090105181758 . 12529.410 2.462 58069.004 12529.403 2.449 58068.934 20090105181759 . 12529.372 2.545 58068.951 12529.327 2.553 58068.936 20090105181800 . 12529.328 2.632 58068.911 12529.245 2.656 58068.885 20090105181801 . 12529.258 2.681 58068.860 12529.255 2.712 58068.840 20090105181802 . 12529.208 2.707 58068.839 12529.160 2.757 58068.803 20090105181803 . 12529.155 2.768 58068.760 12529.111 2.818 58068.735 20090105181804 . 12529.125 2.857 58068.724 12529.090 2.860 58068.684 20090105181805 . 12529.080 2.922 58068.676 12529.050 2.936 58068.638 20090105181806 . 12529.047 2.962 58068.610 12528.971 3.027 58068.604 20090105181807 . 12528.987 3.069 58068.540 12528.946 3.067 58068.534 20090105181808 . 12528.960 3.107 58068.509 12528.914 3.144 58068.487 20090105181809 . 12528.892 3.144 58068.437 12528.899 3.173 58068.456 20090105181810 . 12528.876 3.246 58068.407 12528.860 3.235 58068.376 20090105181811 . 12528.854 3.273 58068.366 12528.853 3.317 58068.320 20090105181812 . 12528.833 3.363 58068.281 12528.817 3.360 58068.281 20090105181813 . 12528.791 3.405 58068.244 12528.755 3.403 58068.192 20090105181814 . 12528.784 3.421 58068.163 12528.729 3.458 58068.136 20090105181815 . 12528.739 3.471 58068.093 12528.659 3.471 58068.029 20090105181816 . 12528.662 3.508 58068.003 12528.625 3.532 58067.974 20090105181817 . 12528.651 3.582 58067.967 12528.611 3.577 58067.953 20090105181818 . 12528.602 3.608 58067.871 12528.582 3.637 58067.826 20090105181819 . 12528.612 3.660 58067.842 12528.578 3.676 58067.820 20090105181820 . 12528.578 3.726 58067.774 12528.588 3.754 58067.737 20090105181821 . 12528.590 3.786 58067.742 12528.565 3.834 58067.731 20090105181822 . 12528.532 3.850 58067.671 12528.547 3.911 58067.656 20090105181823 . 12528.533 3.939 58067.620 12528.472 3.952 58067.583 20090105181824 . 12528.457 3.969 58067.526 12528.450 4.024 58067.509 20090105181825 . 12528.455 4.047 58067.468 12528.434 4.084 58067.442 20090105181826 . 12528.425 4.138 58067.442 12528.385 4.140 58067.404 20090105181827 . 12528.345 4.203 58067.370 12528.312 4.209 58067.328 20090105181828 . 12528.256 4.235 58067.283 12528.260 4.261 58067.289 20090105181829 . 12528.246 4.305 58067.255 12528.202 4.350 58067.240 20090105181830 . 12528.208 4.425 58067.211 12528.155 4.430 58067.183 20090105181831 . 12528.102 4.478 58067.165 12528.094 4.493 58067.113 20090105181832 . 12528.094 4.590 58067.115 12527.983 4.545 58067.086 20090105181833 . 12528.035 4.644 58067.070 12527.982 4.641 58066.991 20090105181834 . 12527.981 4.682 58066.996 12527.944 4.720 58066.956 20090105181835 . 12527.920 4.761 58066.925 12527.937 4.793 58066.909 20090105181836 . 12527.906 4.825 58066.896 12527.836 4.888 58066.870 20090105181837 . 12527.841 4.919 58066.870 12527.773 4.942 58066.824 20090105181838 . 12527.795 4.943 58066.762 12527.777 4.997 58066.748 20090105181839 . 12527.794 5.047 58066.697 12527.774 5.094 58066.736 20090105181840 . 12527.776 5.125 58066.648 12527.767 5.113 58066.657 20090105181841 . 12527.740 5.185 58066.600 12527.751 5.203 58066.588 20090105181842 . 12527.796 5.261 58066.590 12527.789 5.296 58066.538 20090105181843 . 12527.791 5.324 58066.506 12527.774 5.353 58066.488 20090105181844 . 12527.783 5.399 58066.458 12527.764 5.442 58066.450 20090105181845 . 12527.757 5.493 58066.384 12527.802 5.547 58066.371 20090105181846 . 12527.789 5.583 58066.341 12527.775 5.623 58066.334 20090105181847 . 12527.810 5.661 58066.292 12527.774 5.716 58066.268 20090105181848 . 12527.771 5.748 58066.238 12527.770 5.774 58066.215 20090105181849 . 12527.782 5.824 58066.186 12527.769 5.833 58066.157 20090105181850 . 12527.797 5.882 58066.158 12527.808 5.901 58066.094 20090105181851 . 12527.824 5.928 58066.106 12527.847 5.943 58066.068 20090105181852 . 12527.913 5.986 58066.087 12527.865 5.997 58066.042 20090105181853 . 12527.904 6.006 58066.015 12527.927 6.020 58066.029 20090105181854 . 12527.945 6.064 58066.000 12527.967 6.042 58065.961 20090105181855 . 12528.048 6.113 58065.965 12528.085 6.110 58065.938 20090105181856 . 12528.084 6.134 58065.948 12528.085 6.098 58065.894 20090105181857 . 12528.164 6.163 58065.932 12528.167 6.175 58065.887 20090105181858 . 12528.267 6.159 58065.875 12528.321 6.141 58065.879 20090105181859 . 12528.296 6.205 58065.868 12528.349 6.145 58065.815 20090105181900 . 12528.409 6.176 58065.811 12528.467 6.157 58065.809 20090105181901 . 12528.495 6.168 58065.800 12528.525 6.147 58065.791 20090105181902 . 12528.569 6.157 58065.785 12528.584 6.126 58065.768 20090105181903 . 12528.622 6.164 58065.756 12528.646 6.135 58065.733 20090105181904 . 12528.718 6.154 58065.706 12528.711 6.106 58065.745 20090105181905 . 12528.796 6.156 58065.759 12528.829 6.145 58065.704 20090105181906 . 12528.923 6.176 58065.724 12528.945 6.147 58065.735 20090105181907 . 12529.000 6.146 58065.732 12529.045 6.106 58065.725 20090105181908 . 12529.085 6.174 58065.714 12529.055 6.128 58065.687 20090105181909 . 12529.097 6.143 58065.706 12529.150 6.169 58065.684 20090105181910 . 12529.162 6.149 58065.713 12529.250 6.131 58065.720 20090105181911 . 12529.212 6.183 58065.714 12529.260 6.194 58065.693 20090105181912 . 12529.288 6.196 58065.733 12529.303 6.190 58065.704 20090105181913 . 12529.333 6.232 58065.697 12529.353 6.225 58065.726 20090105181914 . 12529.361 6.251 58065.745 12529.383 6.230 58065.749 20090105181915 . 12529.412 6.233 58065.766 12529.436 6.230 58065.729 20090105181916 . 12529.467 6.226 58065.737 12529.457 6.181 58065.768 20090105181917 . 12529.539 6.225 58065.776 12529.559 6.225 58065.772 20090105181918 . 12529.632 6.221 58065.814 12529.613 6.195 58065.781 20090105181919 . 12529.679 6.248 58065.837 12529.702 6.191 58065.807 20090105181920 . 12529.750 6.216 58065.835 12529.756 6.192 58065.802 20090105181921 . 12529.769 6.204 58065.823 12529.813 6.175 58065.814 20090105181922 . 12529.841 6.175 58065.844 12529.856 6.136 58065.863 20090105181923 . 12529.940 6.148 58065.888 12529.953 6.125 58065.931 20090105181924 . 12529.953 6.089 58065.882 12530.008 6.118 58065.936 20090105181925 . 12530.045 6.095 58065.926 12530.064 6.107 58065.922 20090105181926 . 12530.094 6.068 58065.959 12530.152 6.059 58065.935 20090105181927 . 12530.175 6.035 58065.982 12530.192 5.993 58065.973 20090105181928 . 12530.213 6.018 58066.023 12530.243 6.009 58066.038 20090105181929 . 12530.303 5.980 58066.057 12530.292 5.957 58066.085 20090105181930 . 12530.379 5.944 58066.111 12530.401 5.902 58066.088 20090105181931 . 12530.444 5.969 58066.115 12530.422 5.917 58066.114 20090105181932 . 12530.490 5.947 58066.181 12530.531 5.958 58066.184 20090105181933 . 12530.604 5.979 58066.234 12530.643 5.921 58066.248 20090105181934 . 12530.604 5.957 58066.252 12530.629 5.942 58066.226 20090105181935 . 12530.651 5.933 58066.263 12530.685 5.904 58066.279 20090105181936 . 12530.724 5.956 58066.330 12530.764 5.902 58066.344 20090105181937 . 12530.803 5.929 58066.371 12530.793 5.866 58066.340 20090105181938 . 12530.837 5.911 58066.394 12530.886 5.870 58066.436 20090105181939 . 12530.899 5.875 58066.401 12530.953 5.871 58066.457 20090105181940 . 12530.948 5.935 58066.488 12531.033 5.896 58066.516 20090105181941 . 12531.114 5.948 58066.572 12531.125 5.905 58066.598 20090105181942 . 12531.161 5.956 58066.639 12531.181 5.932 58066.643 20090105181943 . 12531.200 5.951 58066.692 12531.258 5.924 58066.688 20090105181944 . 12531.314 5.932 58066.738 12531.378 5.942 58066.790 20090105181945 . 12531.407 5.972 58066.806 12531.430 5.939 58066.814 20090105181946 . 12531.516 5.964 58066.871 12531.507 5.937 58066.872 20090105181947 . 12531.567 5.942 58066.922 12531.645 5.909 58066.945 20090105181948 . 12531.673 5.917 58066.989 12531.696 5.886 58067.002 20090105181949 . 12531.770 5.915 58067.052 12531.811 5.888 58067.081 20090105181950 . 12531.853 5.883 58067.100 12531.892 5.874 58067.153 20090105181951 . 12531.928 5.878 58067.169 12531.957 5.807 58067.217 20090105181952 . 12532.060 5.807 58067.244 12532.093 5.790 58067.278 20090105181953 . 12532.140 5.761 58067.327 12532.159 5.743 58067.386 20090105181954 . 12532.224 5.797 58067.370 12532.239 5.744 58067.405 20090105181955 . 12532.282 5.729 58067.440 12532.328 5.682 58067.523 20090105181956 . 12532.377 5.704 58067.591 12532.405 5.669 58067.630 20090105181957 . 12532.404 5.663 58067.721 12532.416 5.629 58067.740 20090105181958 . 12532.443 5.625 58067.776 12532.481 5.546 58067.820 20090105181959 . 12532.450 5.553 58067.855 12532.481 5.470 58067.890 20090105182000 . 12532.493 5.505 58067.953 12532.486 5.453 58067.942 20090105182001 . 12532.519 5.424 58068.010 12532.508 5.372 58068.040 20090105182002 . 12532.567 5.353 58068.110 12532.606 5.300 58068.136 20090105182003 . 12532.588 5.297 58068.183 12532.637 5.238 58068.251 20090105182004 . 12532.642 5.259 58068.271 12532.678 5.176 58068.404 20090105182005 . 12532.694 5.173 58068.388 12532.709 5.126 58068.453 20090105182006 . 12532.703 5.086 58068.447 12532.714 5.063 58068.480 20090105182007 . 12532.781 5.054 58068.558 12532.787 5.027 58068.574 20090105182008 . 12532.813 5.022 58068.615 12532.810 4.987 58068.648 20090105182009 . 12532.836 4.950 58068.710 12532.831 4.904 58068.733 20090105182010 . 12532.847 4.915 58068.798 12532.837 4.859 58068.795 20090105182011 . 12532.910 4.864 58068.848 12532.923 4.783 58068.857 20090105182012 . 12532.947 4.826 58068.930 12533.011 4.752 58068.975 20090105182013 . 12533.004 4.741 58068.985 12532.998 4.721 58069.045 20090105182014 . 12533.025 4.739 58069.074 12533.051 4.683 58069.109 20090105182015 . 12533.070 4.703 58069.171 12533.079 4.688 58069.166 20090105182016 . 12533.085 4.667 58069.254 12533.127 4.650 58069.276 20090105182017 . 12533.148 4.697 58069.316 12533.175 4.628 58069.358 20090105182018 . 12533.182 4.634 58069.429 12533.232 4.638 58069.436 20090105182019 . 12533.269 4.633 58069.518 12533.270 4.659 58069.527 20090105182020 . 12533.322 4.662 58069.570 12533.299 4.629 58069.620 20090105182021 . 12533.328 4.636 58069.646 12533.328 4.620 58069.663 20090105182022 . 12533.391 4.658 58069.725 12533.410 4.670 58069.746 20090105182023 . 12533.410 4.707 58069.796 12533.432 4.688 58069.819 20090105182024 . 12533.480 4.694 58069.879 12533.456 4.680 58069.879 20090105182025 . 12533.506 4.691 58069.943 12533.512 4.710 58069.961 20090105182026 . 12533.508 4.675 58070.024 12533.528 4.692 58070.016 20090105182027 . 12533.562 4.683 58070.069 12533.535 4.674 58070.107 20090105182028 . 12533.604 4.720 58070.171 12533.638 4.661 58070.162 20090105182029 . 12533.649 4.686 58070.213 12533.685 4.676 58070.252 20090105182030 . 12533.652 4.681 58070.287 12533.718 4.690 58070.329 20090105182031 . 12533.722 4.680 58070.382 12533.762 4.703 58070.420 20090105182032 . 12533.797 4.719 58070.473 12533.836 4.703 58070.514 20090105182033 . 12533.880 4.720 58070.533 12533.858 4.698 58070.563 20090105182034 . 12533.894 4.678 58070.569 12533.913 4.698 58070.643 20090105182035 . 12533.995 4.712 58070.677 12534.002 4.692 58070.732 20090105182036 . 12534.040 4.697 58070.787 12534.090 4.690 58070.839 20090105182037 . 12534.142 4.669 58070.870 12534.152 4.648 58070.887 20090105182038 . 12534.155 4.675 58070.899 12534.186 4.665 58070.938 20090105182039 . 12534.244 4.690 58070.971 12534.287 4.659 58071.048 20090105182040 . 12534.297 4.658 58071.080 12534.335 4.667 58071.110 20090105182041 . 12534.384 4.643 58071.120 12534.412 4.615 58071.170 20090105182042 . 12534.428 4.653 58071.188 12534.456 4.643 58071.242 20090105182043 . 12534.529 4.641 58071.312 12534.521 4.596 58071.318 20090105182044 . 12534.583 4.670 58071.393 12534.598 4.609 58071.406 20090105182045 . 12534.642 4.660 58071.466 12534.651 4.587 58071.511 20090105182046 . 12534.738 4.607 58071.548 12534.765 4.615 58071.571 20090105182047 . 12534.773 4.586 58071.612 12534.815 4.606 58071.667 20090105182048 . 12534.848 4.569 58071.660 12534.875 4.573 58071.689 20090105182049 . 12534.915 4.591 58071.747 12534.909 4.561 58071.788 20090105182050 . 12534.971 4.585 58071.821 12534.997 4.568 58071.858 20090105182051 . 12535.009 4.555 58071.913 12535.030 4.556 58071.899 20090105182052 . 12535.091 4.549 58071.963 12535.084 4.507 58071.951 20090105182053 . 12535.108 4.531 58072.006 12535.116 4.491 58072.007 20090105182054 . 12535.125 4.515 58072.099 12535.159 4.453 58072.100 20090105182055 . 12535.193 4.490 58072.173 12535.194 4.467 58072.170 20090105182056 . 12535.237 4.489 58072.227 12535.241 4.468 58072.277 20090105182057 . 12535.263 4.443 58072.288 12535.276 4.458 58072.335 20090105182058 . 12535.282 4.470 58072.372 12535.256 4.448 58072.379 20090105182059 . 12535.309 4.458 58072.434 12535.274 4.392 58072.453 20090105182100 . 12535.335 4.382 58072.489 12535.330 4.408 58072.520 20090105182101 . 12535.342 4.400 58072.536 12535.349 4.383 58072.542 20090105182102 . 12535.393 4.378 58072.618 12535.395 4.359 58072.627 20090105182103 . 12535.382 4.347 58072.645 12535.429 4.349 58072.693 20090105182104 . 12535.446 4.391 58072.711 12535.446 4.362 58072.747 20090105182105 . 12535.481 4.337 58072.763 12535.502 4.328 58072.764 20090105182106 . 12535.546 4.338 58072.820 12535.539 4.337 58072.863 20090105182107 . 12535.583 4.313 58072.923 12535.589 4.334 58072.934 20090105182108 . 12535.608 4.355 58072.948 12535.604 4.363 58072.940 20090105182109 . 12535.612 4.302 58072.985 12535.671 4.302 58073.041 20090105182110 . 12535.641 4.303 58072.993 12535.689 4.308 58073.045 20090105182111 . 12535.676 4.324 58073.077 12535.695 4.290 58073.131 20090105182112 . 12535.717 4.332 58073.163 12535.780 4.351 58073.177 20090105182113 . 12535.805 4.356 58073.217 12535.855 4.374 58073.231 20090105182114 . 12535.844 4.370 58073.221 12535.859 4.374 58073.259 20090105182115 . 12535.857 4.399 58073.305 12535.868 4.380 58073.332 20090105182116 . 12535.926 4.376 58073.354 12535.915 4.393 58073.402 20090105182117 . 12535.951 4.384 58073.413 12535.982 4.351 58073.419 20090105182118 . 12535.977 4.362 58073.436 12536.031 4.297 58073.451 20090105182119 . 12536.045 4.311 58073.447 12536.093 4.259 58073.446 20090105182120 . 12536.102 4.277 58073.480 12536.132 4.204 58073.531 20090105182121 . 12536.199 4.238 58073.629 12536.229 4.205 58073.633 20090105182122 . 12536.212 4.204 58073.702 12536.249 4.156 58073.717 20090105182123 . 12536.263 4.131 58073.748 12536.324 4.082 58073.746 20090105182124 . 12536.344 4.072 58073.763 12536.368 4.023 58073.790 20090105182125 . 12536.378 4.047 58073.798 12536.433 3.956 58073.822 20090105182126 . 12536.491 4.025 58073.862 12536.483 3.922 58073.862 20090105182127 . 12536.560 3.936 58073.945 12536.563 3.885 58073.941 20090105182128 . 12536.588 3.893 58073.956 12536.624 3.838 58073.982 20090105182129 . 12536.640 3.826 58074.046 12536.663 3.777 58074.042 20090105182130 . 12536.713 3.787 58074.112 12536.738 3.714 58074.122 20090105182131 . 12536.753 3.692 58074.150 12536.773 3.676 58074.143 20090105182132 . 12536.803 3.664 58074.216 12536.781 3.556 58074.217 20090105182133 . 12536.838 3.523 58074.251 12536.849 3.461 58074.261 20090105182134 . 12536.874 3.464 58074.295 12536.833 3.373 58074.322 20090105182135 . 12536.946 3.370 58074.409 12536.938 3.289 58074.401 20090105182136 . 12536.927 3.255 58074.463 12536.924 3.205 58074.456 20090105182137 . 12536.905 3.197 58074.465 12536.899 3.139 58074.443 20090105182138 . 12536.884 3.111 58074.494 12536.907 3.019 58074.494 20090105182139 . 12536.904 3.001 58074.532 12536.904 2.945 58074.531 20090105182140 . 12536.929 2.931 58074.590 12536.912 2.916 58074.547 20090105182141 . 12536.929 2.895 58074.606 12536.880 2.851 58074.585 20090105182142 . 12536.872 2.831 58074.666 12536.875 2.807 58074.685 20090105182143 . 12536.888 2.795 58074.671 12536.846 2.732 58074.669 20090105182144 . 12536.889 2.772 58074.749 12536.913 2.743 58074.747 20090105182145 . 12536.880 2.724 58074.774 12536.851 2.690 58074.772 20090105182146 . 12536.909 2.715 58074.845 12536.826 2.679 58074.789 20090105182147 . 12536.857 2.667 58074.861 12536.826 2.646 58074.858 20090105182148 . 12536.856 2.644 58074.882 12536.845 2.607 58074.883 20090105182149 . 12536.870 2.606 58074.906 12536.851 2.570 58074.922 20090105182150 . 12536.822 2.588 58074.900 12536.886 2.551 58074.895 20090105182151 . 12536.879 2.567 58074.940 12536.871 2.563 58074.956 20090105182152 . 12536.918 2.534 58075.015 12536.911 2.535 58075.008 20090105182153 . 12536.924 2.539 58075.032 12536.969 2.551 58075.023 20090105182154 . 12536.968 2.546 58075.077 12536.980 2.561 58075.068 20090105182155 . 12536.988 2.564 58075.118 12536.993 2.517 58075.129 20090105182156 . 12537.018 2.537 58075.145 12537.012 2.522 58075.127 20090105182157 . 12537.029 2.559 58075.176 12537.012 2.539 58075.164 20090105182158 . 12537.039 2.530 58075.184 12536.996 2.527 58075.170 20090105182159 . 12536.988 2.533 58075.205 12537.026 2.477 58075.203 20090105182200 . 12537.040 2.516 58075.233 12537.031 2.519 58075.266 20090105182201 . 12537.046 2.546 58075.243 12537.062 2.501 58075.283 20090105182202 . 12537.074 2.494 58075.277 12537.060 2.471 58075.285 20090105182203 . 12537.092 2.477 58075.331 12537.085 2.436 58075.330 20090105182204 . 12537.142 2.444 58075.355 12537.149 2.434 58075.359 20090105182205 . 12537.158 2.426 58075.403 12537.166 2.389 58075.397 20090105182206 . 12537.174 2.374 58075.424 12537.168 2.322 58075.414 20090105182207 . 12537.214 2.302 58075.451 12537.217 2.271 58075.451 20090105182208 . 12537.227 2.285 58075.463 12537.213 2.261 58075.475 20090105182209 . 12537.262 2.259 58075.524 12537.257 2.217 58075.553 20090105182210 . 12537.291 2.206 58075.528 12537.268 2.167 58075.537 20090105182211 . 12537.277 2.155 58075.569 12537.270 2.126 58075.588 20090105182212 . 12537.300 2.130 58075.612 12537.322 2.078 58075.605 20090105182213 . 12537.290 2.064 58075.629 12537.292 2.046 58075.638 20090105182214 . 12537.295 2.020 58075.657 12537.300 1.971 58075.648 20090105182215 . 12537.352 1.991 58075.736 12537.294 1.969 58075.689 20090105182216 . 12537.332 1.960 58075.762 12537.304 1.909 58075.739 20090105182217 . 12537.304 1.906 58075.750 12537.334 1.860 58075.807 20090105182218 . 12537.288 1.859 58075.807 12537.324 1.798 58075.798 20090105182219 . 12537.331 1.814 58075.805 12537.286 1.734 58075.859 20090105182220 . 12537.287 1.769 58075.874 12537.292 1.751 58075.885 20090105182221 . 12537.350 1.745 58075.923 12537.299 1.691 58075.912 20090105182222 . 12537.289 1.695 58075.924 12537.281 1.649 58075.948 20090105182223 . 12537.310 1.681 58075.982 12537.284 1.610 58075.964 20090105182224 . 12537.286 1.601 58075.969 12537.266 1.560 58075.988 20090105182225 . 12537.267 1.582 58076.002 12537.266 1.491 58076.021 20090105182226 . 12537.260 1.518 58076.058 12537.244 1.467 58076.028 20090105182227 . 12537.241 1.497 58076.078 12537.236 1.444 58076.119 20090105182228 . 12537.267 1.459 58076.132 12537.287 1.441 58076.130 20090105182229 . 12537.296 1.436 58076.159 12537.267 1.416 58076.155 20090105182230 . 12537.262 1.384 58076.161 12537.270 1.358 58076.209 20090105182231 . 12537.280 1.383 58076.197 12537.260 1.380 58076.240 20090105182232 . 12537.323 1.345 58076.257 12537.311 1.339 58076.236 20090105182233 . 12537.275 1.339 58076.268 12537.292 1.327 58076.258 20090105182234 . 12537.290 1.306 58076.338 12537.318 1.303 58076.292 20090105182235 . 12537.296 1.342 58076.330 12537.301 1.296 58076.328 20090105182236 . 12537.319 1.314 58076.350 12537.335 1.296 58076.367 20090105182237 . 12537.306 1.322 58076.413 12537.291 1.305 58076.384 20090105182238 . 12537.297 1.324 58076.385 12537.291 1.325 58076.440 20090105182239 . 12537.332 1.353 58076.447 12537.307 1.348 58076.468 20090105182240 . 12537.329 1.351 58076.458 12537.293 1.346 58076.488 20090105182241 . 12537.291 1.377 58076.517 12537.276 1.386 58076.505 20090105182242 . 12537.242 1.374 58076.481 12537.230 1.365 58076.477 20090105182243 . 12537.233 1.386 58076.521 12537.189 1.376 58076.510 20090105182244 . 12537.167 1.403 58076.569 12537.170 1.376 58076.558 20090105182245 . 12537.200 1.415 58076.545 12537.158 1.401 58076.577 20090105182246 . 12537.176 1.405 58076.596 12537.148 1.412 58076.614 20090105182247 . 12537.162 1.418 58076.619 12537.149 1.376 58076.581 20090105182248 . 12537.128 1.422 58076.649 12537.110 1.395 58076.617 20090105182249 . 12537.095 1.416 58076.610 12537.080 1.377 58076.602 20090105182250 . 12537.065 1.392 58076.623 12537.043 1.382 58076.593 20090105182251 . 12536.985 1.391 58076.656 12537.004 1.386 58076.612 20090105182252 . 12537.000 1.373 58076.641 12536.956 1.351 58076.619 20090105182253 . 12536.918 1.345 58076.665 12536.933 1.331 58076.625 20090105182254 . 12536.934 1.305 58076.667 12536.949 1.309 58076.636 20090105182255 . 12536.891 1.319 58076.677 12536.881 1.302 58076.664 20090105182256 . 12536.925 1.327 58076.671 12536.950 1.314 58076.684 20090105182257 . 12536.903 1.304 58076.701 12536.911 1.275 58076.715 20090105182258 . 12536.866 1.307 58076.729 12536.860 1.235 58076.666 20090105182259 . 12536.842 1.237 58076.696 12536.799 1.228 58076.663 20090105182300 . 12536.855 1.231 58076.744 12536.824 1.168 58076.768 20090105182301 . 12536.850 1.177 58076.760 12536.811 1.135 58076.760 20090105182302 . 12536.805 1.144 58076.773 12536.767 1.083 58076.768 20090105182303 . 12536.795 1.096 58076.773 12536.730 1.024 58076.746 20090105182304 . 12536.762 1.020 58076.749 12536.731 0.992 58076.752 20090105182305 . 12536.705 1.024 58076.788 12536.715 0.938 58076.796 20090105182306 . 12536.693 0.967 58076.791 12536.699 0.932 58076.825 20090105182307 . 12536.709 0.923 58076.838 12536.684 0.901 58076.857 20090105182308 . 12536.668 0.886 58076.863 12536.671 0.853 58076.862 20090105182309 . 12536.657 0.846 58076.869 12536.623 0.812 58076.886 20090105182310 . 12536.618 0.793 58076.886 12536.565 0.759 58076.869 20090105182311 . 12536.540 0.732 58076.877 12536.516 0.742 58076.877 20090105182312 . 12536.529 0.714 58076.879 12536.496 0.726 58076.907 20090105182313 . 12536.469 0.679 58076.904 12536.469 0.650 58076.891 20090105182314 . 12536.452 0.664 58076.905 12536.432 0.634 58076.918 20090105182315 . 12536.439 0.623 58076.943 12536.382 0.597 58076.897 20090105182316 . 12536.389 0.570 58076.891 12536.379 0.573 58076.944 20090105182317 . 12536.337 0.575 58076.971 12536.300 0.513 58076.956 20090105182318 . 12536.316 0.537 58076.937 12536.278 0.484 58076.936 20090105182319 . 12536.287 0.521 58076.966 12536.259 0.509 58076.945 20090105182320 . 12536.253 0.495 58076.960 12536.234 0.503 58076.944 20090105182321 . 12536.185 0.484 58076.934 12536.128 0.447 58076.939 20090105182322 . 12536.161 0.447 58076.955 12536.083 0.414 58076.933 20090105182323 . 12536.098 0.422 58076.935 12536.054 0.380 58076.907 20090105182324 . 12536.072 0.385 58076.934 12536.007 0.352 58076.927 20090105182325 . 12535.975 0.381 58076.899 12535.942 0.335 58076.944 20090105182326 . 12535.917 0.352 58076.912 12535.869 0.321 58076.945 20090105182327 . 12535.890 0.297 58076.907 12535.819 0.293 58076.925 20090105182328 . 12535.818 0.289 58076.896 12535.800 0.255 58076.954 20090105182329 . 12535.773 0.268 58076.922 12535.728 0.244 58076.912 20090105182330 . 12535.730 0.262 58076.897 12535.691 0.263 58076.871 20090105182331 . 12535.636 0.233 58076.869 12535.621 0.253 58076.843 20090105182332 . 12535.582 0.228 58076.845 12535.591 0.230 58076.853 20090105182333 . 12535.573 0.238 58076.866 12535.531 0.223 58076.833 20090105182334 . 12535.505 0.246 58076.814 12535.520 0.204 58076.839 20090105182335 . 12535.541 0.244 58076.816 12535.471 0.246 58076.773 20090105182336 . 12535.490 0.260 58076.800 12535.461 0.210 58076.796 20090105182337 . 12535.444 0.233 58076.799 12535.405 0.210 58076.777 20090105182338 . 12535.411 0.264 58076.769 12535.357 0.220 58076.730 20090105182339 . 12535.353 0.245 58076.790 12535.338 0.217 58076.768 20090105182340 . 12535.349 0.203 58076.753 12535.313 0.199 58076.741 20090105182341 . 12535.308 0.238 58076.740 12535.257 0.207 58076.706 20090105182342 . 12535.256 0.218 58076.695 12535.243 0.165 58076.729 20090105182343 . 12535.247 0.196 58076.733 12535.241 0.165 58076.689 20090105182344 . 12535.209 0.167 58076.682 12535.197 0.137 58076.650 20090105182345 . 12535.197 0.157 58076.651 12535.178 0.125 58076.637 20090105182346 . 12535.147 0.101 58076.633 12535.107 0.073 58076.611 20090105182347 . 12535.184 0.113 58076.653 12535.123 0.103 58076.620 20090105182348 . 12535.184 0.125 58076.630 12535.132 0.081 58076.586 20090105182349 . 12535.142 0.091 58076.620 12535.114 0.089 58076.591 20090105182350 . 12535.129 0.120 58076.569 12535.082 0.091 58076.547 20090105182351 . 12535.106 0.108 58076.519 12535.017 0.075 58076.517 20090105182352 . 12535.059 0.096 58076.504 12535.030 0.072 58076.500 20090105182353 . 12534.992 0.079 58076.450 12534.987 0.081 58076.471 20090105182354 . 12534.991 0.110 58076.471 12535.012 0.062 58076.458 20090105182355 . 12535.003 0.064 58076.472 12534.964 0.070 58076.452 20090105182356 . 12534.999 0.079 58076.458 12534.986 0.070 58076.457 20090105182357 . 12534.941 0.056 58076.412 12534.913 0.033 58076.406 20090105182358 . 12534.926 0.016 58076.425 12534.918 0.011 58076.396 20090105182359 . 12534.896 0.045 58076.364 12534.891 0.004 58076.377 20090105182400 . 12534.922 0.005 58076.377 12534.903 -0.011 58076.358 20090105182401 . 12534.886 0.020 58076.373 12534.847 -0.032 58076.317 20090105182402 . 12534.834 -0.021 58076.319 12534.803 -0.082 58076.326 20090105182403 . 12534.834 -0.033 58076.339 12534.853 -0.071 58076.322 20090105182404 . 12534.820 -0.040 58076.332 12534.793 -0.078 58076.301 20090105182405 . 12534.823 -0.033 58076.286 12534.764 -0.104 58076.280 20090105182406 . 12534.761 -0.080 58076.256 12534.731 -0.122 58076.272 20090105182407 . 12534.744 -0.092 58076.267 12534.715 -0.133 58076.206 20090105182408 . 12534.678 -0.115 58076.216 12534.702 -0.145 58076.264 20090105182409 . 12534.700 -0.075 58076.209 12534.680 -0.123 58076.226 20090105182410 . 12534.652 -0.045 58076.194 12534.603 -0.124 58076.152 20090105182411 . 12534.606 -0.038 58076.125 12534.590 -0.115 58076.137 20090105182412 . 12534.571 -0.055 58076.164 12534.545 -0.062 58076.151 20090105182413 . 12534.545 -0.041 58076.083 12534.528 -0.093 58076.105 20090105182414 . 12534.501 -0.068 58076.101 12534.476 -0.076 58076.087 20090105182415 . 12534.463 0.009 58076.056 12534.465 -0.037 58076.046 20090105182416 . 12534.433 -0.009 58076.016 12534.400 -0.013 58076.010 20090105182417 . 12534.368 0.028 58075.980 12534.358 0.014 58076.012 20090105182418 . 12534.373 0.050 58075.975 12534.350 0.059 58075.942 20090105182419 . 12534.350 0.089 58075.938 12534.294 0.098 58075.928 20090105182420 . 12534.292 0.095 58075.870 12534.231 0.096 58075.861 20090105182421 . 12534.255 0.153 58075.846 12534.227 0.159 58075.873 20090105182422 . 12534.168 0.207 58075.835 12534.147 0.164 58075.803 20090105182423 . 12534.074 0.221 58075.760 12534.045 0.225 58075.771 20090105182424 . 12534.052 0.265 58075.713 12534.015 0.276 58075.722 20090105182425 . 12533.989 0.300 58075.725 12533.966 0.297 58075.690 20090105182426 . 12533.951 0.351 58075.699 12533.916 0.345 58075.655 20090105182427 . 12533.880 0.436 58075.626 12533.859 0.426 58075.606 20090105182428 . 12533.792 0.457 58075.562 12533.779 0.467 58075.522 20090105182429 . 12533.775 0.521 58075.537 12533.747 0.506 58075.540 20090105182430 . 12533.720 0.577 58075.503 12533.666 0.582 58075.506 20090105182431 . 12533.648 0.609 58075.465 12533.600 0.612 58075.444 20090105182432 . 12533.577 0.691 58075.427 12533.536 0.698 58075.406 20090105182433 . 12533.510 0.711 58075.353 12533.481 0.744 58075.355 20090105182434 . 12533.482 0.777 58075.333 12533.439 0.767 58075.326 20090105182435 . 12533.440 0.871 58075.310 12533.443 0.844 58075.259 20090105182436 . 12533.441 0.877 58075.267 12533.363 0.870 58075.261 20090105182437 . 12533.363 0.905 58075.214 12533.342 0.907 58075.239 20090105182438 . 12533.344 0.981 58075.207 12533.321 0.929 58075.175 20090105182439 . 12533.305 1.023 58075.143 12533.289 1.004 58075.117 20090105182440 . 12533.269 1.067 58075.113 12533.269 1.011 58075.086 20090105182441 . 12533.243 1.058 58075.086 12533.201 1.066 58075.032 20090105182442 . 12533.175 1.094 58074.986 12533.165 1.087 58075.015 20090105182443 . 12533.163 1.136 58075.021 12533.107 1.102 58074.995 20090105182444 . 12533.090 1.151 58074.954 12533.075 1.136 58074.954 20090105182445 . 12533.067 1.172 58074.904 12533.046 1.176 58074.919 20090105182446 . 12533.018 1.187 58074.870 12532.961 1.212 58074.887 20090105182447 . 12532.974 1.219 58074.840 12532.959 1.209 58074.837 20090105182448 . 12532.919 1.208 58074.835 12532.853 1.209 58074.788 20090105182449 . 12532.844 1.255 58074.818 12532.841 1.235 58074.785 20090105182450 . 12532.843 1.273 58074.785 12532.800 1.245 58074.753 20090105182451 . 12532.750 1.297 58074.717 12532.729 1.269 58074.736 20090105182452 . 12532.707 1.297 58074.670 12532.710 1.306 58074.664 20090105182453 . 12532.655 1.330 58074.644 12532.703 1.323 58074.631 20090105182454 . 12532.654 1.340 58074.612 12532.597 1.318 58074.578 20090105182455 . 12532.584 1.382 58074.557 12532.600 1.341 58074.578 20090105182456 . 12532.572 1.398 58074.554 12532.530 1.372 58074.571 20090105182457 . 12532.567 1.441 58074.527 12532.486 1.416 58074.516 20090105182458 . 12532.528 1.475 58074.523 12532.475 1.433 58074.507 20090105182459 . 12532.474 1.484 58074.503 12532.418 1.493 58074.460 20090105182500 . 12532.426 1.534 58074.474 12532.383 1.523 58074.452 20090105182501 . 12532.393 1.528 58074.425 12532.382 1.550 58074.411 20090105182502 . 12532.359 1.597 58074.398 12532.328 1.558 58074.429 20090105182503 . 12532.306 1.595 58074.391 12532.293 1.555 58074.384 20090105182504 . 12532.240 1.590 58074.357 12532.246 1.603 58074.367 20090105182505 . 12532.211 1.611 58074.346 12532.202 1.612 58074.367 20090105182506 . 12532.177 1.626 58074.326 12532.156 1.642 58074.289 20090105182507 . 12532.125 1.641 58074.307 12532.111 1.637 58074.312 20090105182508 . 12532.074 1.633 58074.300 12532.022 1.617 58074.232 20090105182509 . 12532.012 1.654 58074.240 12531.971 1.639 58074.209 20090105182510 . 12531.959 1.664 58074.223 12531.916 1.650 58074.195 20090105182511 . 12531.895 1.685 58074.212 12531.863 1.661 58074.164 20090105182512 . 12531.838 1.740 58074.163 12531.805 1.715 58074.161 20090105182513 . 12531.778 1.742 58074.153 12531.735 1.731 58074.136 20090105182514 . 12531.684 1.785 58074.104 12531.672 1.761 58074.113 20090105182515 . 12531.629 1.784 58074.133 12531.578 1.771 58074.116 20090105182516 . 12531.585 1.823 58074.098 12531.541 1.792 58074.071 20090105182517 . 12531.491 1.811 58074.067 12531.414 1.820 58074.056 20090105182518 . 12531.426 1.870 58074.061 12531.374 1.849 58073.997 20090105182519 . 12531.365 1.894 58074.027 12531.330 1.864 58073.986 20090105182520 . 12531.300 1.922 58074.021 12531.259 1.940 58073.982 20090105182521 . 12531.232 2.016 58074.014 12531.166 1.977 58073.952 20090105182522 . 12531.163 2.018 58073.938 12531.135 2.027 58073.909 20090105182523 . 12531.102 2.032 58073.941 12531.066 2.040 58073.904 20090105182524 . 12531.029 2.107 58073.927 12531.001 2.069 58073.839 20090105182525 . 12530.989 2.119 58073.840 12530.939 2.123 58073.819 20090105182526 . 12530.914 2.174 58073.850 12530.891 2.152 58073.827 20090105182527 . 12530.893 2.184 58073.829 12530.881 2.185 58073.786 20090105182528 . 12530.830 2.208 58073.770 12530.789 2.213 58073.752 20090105182529 . 12530.804 2.291 58073.746 12530.754 2.264 58073.726 20090105182530 . 12530.728 2.273 58073.699 12530.705 2.265 58073.692 20090105182531 . 12530.699 2.308 58073.695 12530.654 2.307 58073.682 20090105182532 . 12530.677 2.333 58073.669 12530.638 2.323 58073.651 20090105182533 . 12530.611 2.327 58073.678 12530.563 2.335 58073.612 20090105182534 . 12530.583 2.349 58073.647 12530.566 2.375 58073.624 20090105182535 . 12530.562 2.404 58073.599 12530.528 2.382 58073.612 20090105182536 . 12530.549 2.410 58073.608 12530.497 2.396 58073.560 20090105182537 . 12530.507 2.400 58073.557 12530.488 2.415 58073.494 20090105182538 . 12530.461 2.398 58073.518 12530.422 2.405 58073.471 20090105182539 . 12530.441 2.408 58073.474 12530.440 2.448 58073.459 20090105182540 . 12530.431 2.418 58073.525 12530.442 2.420 58073.454 20090105182541 . 12530.403 2.434 58073.484 12530.438 2.397 58073.447 20090105182542 . 12530.420 2.411 58073.456 12530.360 2.408 58073.444 20090105182543 . 12530.337 2.431 58073.416 12530.350 2.416 58073.416 20090105182544 . 12530.345 2.395 58073.384 12530.300 2.368 58073.392 20090105182545 . 12530.281 2.406 58073.422 12530.300 2.404 58073.402 20090105182546 . 12530.305 2.404 58073.409 12530.251 2.362 58073.359 20090105182547 . 12530.293 2.390 58073.399 12530.226 2.378 58073.367 20090105182548 . 12530.216 2.368 58073.365 12530.195 2.352 58073.362 20090105182549 . 12530.220 2.379 58073.361 12530.198 2.364 58073.370 20090105182550 . 12530.218 2.369 58073.373 12530.206 2.367 58073.387 20090105182551 . 12530.195 2.392 58073.365 12530.219 2.362 58073.363 20090105182552 . 12530.185 2.399 58073.359 12530.192 2.359 58073.370 20090105182553 . 12530.156 2.338 58073.342 12530.160 2.317 58073.355 20090105182554 . 12530.146 2.348 58073.316 12530.160 2.342 58073.354 20090105182555 . 12530.141 2.269 58073.307 12530.123 2.263 58073.353 20090105182556 . 12530.152 2.242 58073.353 12530.150 2.247 58073.364 20090105182557 . 12530.121 2.248 58073.374 12530.060 2.206 58073.321 20090105182558 . 12530.068 2.212 58073.359 12530.063 2.154 58073.306 20090105182559 . 12530.059 2.176 58073.332 12530.077 2.119 58073.362 20090105182600 . 12530.029 2.143 58073.347 12529.982 2.108 58073.308 20090105182601 . 12530.005 2.083 58073.353 12529.985 2.057 58073.353 20090105182602 . 12529.953 2.047 58073.376 12529.972 2.006 58073.326 20090105182603 . 12529.947 2.017 58073.336 12529.919 1.977 58073.323 20090105182604 . 12529.916 1.969 58073.318 12529.919 1.937 58073.324 20090105182605 . 12529.871 1.916 58073.342 12529.843 1.887 58073.305 20090105182606 . 12529.863 1.890 58073.381 12529.863 1.879 58073.389 20090105182607 . 12529.808 1.877 58073.340 12529.791 1.835 58073.331 20090105182608 . 12529.806 1.850 58073.332 12529.756 1.829 58073.325 20090105182609 . 12529.802 1.847 58073.382 12529.792 1.783 58073.302 20090105182610 . 12529.818 1.775 58073.324 12529.787 1.788 58073.321 20090105182611 . 12529.785 1.769 58073.313 12529.819 1.752 58073.342 20090105182612 . 12529.776 1.704 58073.319 12529.788 1.701 58073.296 20090105182613 . 12529.791 1.680 58073.306 12529.779 1.672 58073.297 20090105182614 . 12529.799 1.664 58073.311 12529.774 1.619 58073.313 20090105182615 . 12529.853 1.625 58073.342 12529.820 1.619 58073.322 20090105182616 . 12529.821 1.615 58073.340 12529.815 1.559 58073.334 20090105182617 . 12529.831 1.590 58073.335 12529.850 1.505 58073.342 20090105182618 . 12529.863 1.500 58073.340 12529.887 1.487 58073.307 20090105182619 . 12529.905 1.500 58073.374 12529.912 1.486 58073.356 20090105182620 . 12529.951 1.438 58073.380 12529.912 1.370 58073.381 20090105182621 . 12529.977 1.367 58073.387 12529.983 1.347 58073.387 20090105182622 . 12529.952 1.333 58073.388 12529.972 1.278 58073.390 20090105182623 . 12529.977 1.236 58073.411 12529.957 1.174 58073.392 20090105182624 . 12529.971 1.187 58073.418 12529.981 1.105 58073.425 20090105182625 . 12530.033 1.105 58073.433 12529.969 1.071 58073.455 20090105182626 . 12530.004 1.030 58073.450 12529.974 0.954 58073.453 20090105182627 . 12529.971 0.939 58073.440 12529.974 0.889 58073.464 20090105182628 . 12529.987 0.882 58073.490 12530.001 0.818 58073.468 20090105182629 . 12530.053 0.793 58073.493 12530.016 0.758 58073.496 20090105182630 . 12530.039 0.739 58073.562 12530.040 0.690 58073.528 20090105182631 . 12530.025 0.680 58073.532 12530.040 0.603 58073.537 20090105182632 . 12530.049 0.585 58073.542 12529.968 0.474 58073.599 20090105182633 . 12530.004 0.480 58073.648 12529.999 0.406 58073.633 20090105182634 . 12530.019 0.379 58073.652 12529.989 0.309 58073.661 20090105182635 . 12529.972 0.285 58073.684 12530.013 0.204 58073.692 20090105182636 . 12530.035 0.225 58073.719 12530.010 0.173 58073.711 20090105182637 . 12530.001 0.126 58073.721 12529.973 0.042 58073.737 20090105182638 . 12530.016 0.043 58073.789 12530.026 -0.013 58073.784 20090105182639 . 12530.014 -0.060 58073.820 12530.048 -0.083 58073.827 20090105182640 . 12530.032 -0.107 58073.819 12530.041 -0.185 58073.815 20090105182641 . 12530.052 -0.143 58073.842 12529.977 -0.231 58073.834 20090105182642 . 12530.019 -0.236 58073.856 12530.018 -0.281 58073.875 20090105182643 . 12530.022 -0.313 58073.897 12530.010 -0.364 58073.882 20090105182644 . 12530.028 -0.373 58073.925 12530.016 -0.427 58073.901 20090105182645 . 12530.018 -0.444 58073.922 12529.992 -0.471 58073.924 20090105182646 . 12530.008 -0.524 58073.979 12530.006 -0.535 58073.948 20090105182647 . 12530.012 -0.574 58073.989 12529.976 -0.605 58073.955 20090105182648 . 12530.022 -0.629 58074.023 12530.018 -0.670 58073.973 20090105182649 . 12530.005 -0.672 58074.043 12530.004 -0.717 58074.019 20090105182650 . 12530.028 -0.755 58074.040 12530.011 -0.778 58074.043 20090105182651 . 12530.042 -0.793 58074.058 12530.018 -0.822 58074.072 20090105182652 . 12530.033 -0.837 58074.081 12529.996 -0.869 58074.040 20090105182653 . 12530.001 -0.848 58074.103 12529.979 -0.911 58074.053 20090105182654 . 12530.027 -0.893 58074.115 12530.009 -0.918 58074.096 20090105182655 . 12530.041 -0.908 58074.172 12530.041 -0.957 58074.154 20090105182656 . 12530.022 -0.956 58074.164 12530.048 -0.985 58074.160 20090105182657 . 12530.068 -0.998 58074.171 12530.077 -1.015 58074.181 20090105182658 . 12530.051 -1.043 58074.180 12530.035 -1.030 58074.207 20090105182659 . 12530.047 -1.066 58074.197 12530.065 -1.073 58074.203 20090105182700 . 12530.073 -1.068 58074.214 12530.081 -1.095 58074.218 20090105182701 . 12530.051 -1.063 58074.244 12530.029 -1.110 58074.213 20090105182702 . 12530.049 -1.101 58074.271 12530.060 -1.107 58074.285 20090105182703 . 12530.055 -1.076 58074.267 12530.050 -1.145 58074.270 20090105182704 . 12530.069 -1.108 58074.315 12530.064 -1.130 58074.233 20090105182705 . 12530.056 -1.135 58074.280 12530.087 -1.132 58074.284 20090105182706 . 12530.051 -1.156 58074.282 12530.037 -1.197 58074.261 20090105182707 . 12530.048 -1.152 58074.314 12530.060 -1.170 58074.290 20090105182708 . 12530.074 -1.156 58074.302 12530.040 -1.176 58074.287 20090105182709 . 12530.039 -1.197 58074.316 12529.997 -1.219 58074.292 20090105182710 . 12530.064 -1.177 58074.334 12530.054 -1.184 58074.341 20090105182711 . 12530.090 -1.184 58074.325 12530.061 -1.186 58074.348 20090105182712 . 12530.101 -1.170 58074.352 12530.065 -1.177 58074.323 20090105182713 . 12530.084 -1.151 58074.351 12530.064 -1.170 58074.345 20090105182714 . 12530.117 -1.169 58074.386 12530.132 -1.158 58074.378 20090105182715 . 12530.143 -1.136 58074.386 12530.122 -1.180 58074.394 20090105182716 . 12530.159 -1.183 58074.371 12530.173 -1.168 58074.377 20090105182717 . 12530.213 -1.180 58074.433 12530.200 -1.191 58074.416 20090105182718 . 12530.207 -1.163 58074.399 12530.219 -1.190 58074.418 20090105182719 . 12530.243 -1.149 58074.432 12530.264 -1.189 58074.452 20090105182720 . 12530.268 -1.194 58074.455 12530.280 -1.185 58074.430 20090105182721 . 12530.280 -1.190 58074.445 12530.309 -1.213 58074.447 20090105182722 . 12530.371 -1.172 58074.474 12530.364 -1.229 58074.445 20090105182723 . 12530.397 -1.238 58074.470 12530.399 -1.282 58074.497 20090105182724 . 12530.434 -1.268 58074.451 12530.440 -1.283 58074.491 20090105182725 . 12530.476 -1.298 58074.496 12530.515 -1.315 58074.525 20090105182726 . 12530.536 -1.317 58074.507 12530.522 -1.326 58074.530 20090105182727 . 12530.600 -1.349 58074.552 12530.588 -1.365 58074.548 20090105182728 . 12530.655 -1.346 58074.587 12530.638 -1.386 58074.578 20090105182729 . 12530.670 -1.388 58074.565 12530.702 -1.392 58074.591 20090105182730 . 12530.736 -1.394 58074.604 12530.792 -1.433 58074.582 20090105182731 . 12530.826 -1.455 58074.606 12530.815 -1.465 58074.627 20090105182732 . 12530.885 -1.437 58074.656 12530.910 -1.495 58074.662 20090105182733 . 12530.948 -1.466 58074.666 12530.947 -1.494 58074.667 20090105182734 . 12530.960 -1.490 58074.709 12530.964 -1.510 58074.681 20090105182735 . 12531.025 -1.491 58074.726 12531.021 -1.537 58074.748 20090105182736 . 12531.045 -1.520 58074.737 12531.063 -1.539 58074.721 20090105182737 . 12531.108 -1.540 58074.760 12531.134 -1.557 58074.761 20090105182738 . 12531.142 -1.495 58074.805 12531.205 -1.521 58074.834 20090105182739 . 12531.206 -1.512 58074.847 12531.206 -1.553 58074.811 20090105182740 . 12531.245 -1.525 58074.842 12531.251 -1.562 58074.829 20090105182741 . 12531.262 -1.522 58074.844 12531.298 -1.525 58074.850 20090105182742 . 12531.334 -1.569 58074.875 12531.316 -1.557 58074.880 20090105182743 . 12531.344 -1.560 58074.874 12531.358 -1.585 58074.854 20090105182744 . 12531.369 -1.565 58074.907 12531.385 -1.557 58074.887 20090105182745 . 12531.411 -1.557 58074.895 12531.395 -1.583 58074.934 20090105182746 . 12531.446 -1.558 58074.932 12531.432 -1.580 58074.948 20090105182747 . 12531.468 -1.546 58074.977 12531.504 -1.570 58074.974 20090105182748 . 12531.481 -1.562 58074.917 12531.509 -1.616 58074.957 20090105182749 . 12531.556 -1.582 58074.984 12531.540 -1.573 58074.956 20090105182750 . 12531.545 -1.580 58074.963 12531.528 -1.594 58074.971 20090105182751 . 12531.533 -1.578 58074.973 12531.545 -1.584 58074.954 20090105182752 . 12531.545 -1.567 58074.982 12531.583 -1.548 58074.971 20090105182753 . 12531.580 -1.540 58074.945 12531.540 -1.536 58074.960 20090105182754 . 12531.598 -1.505 58074.955 12531.573 -1.515 58074.956 20090105182755 . 12531.575 -1.467 58074.948 12531.556 -1.508 58074.952 20090105182756 . 12531.564 -1.460 58074.942 12531.536 -1.494 58074.903 20090105182757 . 12531.582 -1.460 58074.984 12531.604 -1.467 58074.949 20090105182758 . 12531.608 -1.438 58074.989 12531.562 -1.450 58074.949 20090105182759 . 12531.606 -1.430 58074.971 12531.564 -1.432 58074.923 20090105182800 . 12531.574 -1.415 58074.956 12531.602 -1.421 58074.920 20090105182801 . 12531.646 -1.374 58074.949 12531.571 -1.410 58074.908 20090105182802 . 12531.600 -1.361 58074.915 12531.545 -1.341 58074.911 20090105182803 . 12531.570 -1.330 58074.890 12531.537 -1.330 58074.891 20090105182804 . 12531.530 -1.287 58074.897 12531.588 -1.263 58074.865 20090105182805 . 12531.516 -1.267 58074.810 12531.521 -1.278 58074.843 20090105182806 . 12531.547 -1.228 58074.831 12531.528 -1.254 58074.809 20090105182807 . 12531.532 -1.200 58074.813 12531.490 -1.191 58074.764 20090105182808 . 12531.553 -1.159 58074.833 12531.488 -1.172 58074.790 20090105182809 . 12531.485 -1.112 58074.793 12531.478 -1.133 58074.778 20090105182810 . 12531.487 -1.105 58074.754 12531.487 -1.103 58074.745 20090105182811 . 12531.479 -1.059 58074.726 12531.428 -1.074 58074.716 20090105182812 . 12531.446 -1.037 58074.718 12531.386 -1.005 58074.666 20090105182813 . 12531.415 -0.974 58074.665 12531.358 -0.995 58074.653 20090105182814 . 12531.373 -0.960 58074.633 12531.364 -0.927 58074.627 20090105182815 . 12531.325 -0.900 58074.622 12531.372 -0.878 58074.624 20090105182816 . 12531.369 -0.840 58074.607 12531.328 -0.855 58074.587 20090105182817 . 12531.378 -0.768 58074.604 12531.333 -0.769 58074.590 20090105182818 . 12531.342 -0.764 58074.599 12531.312 -0.743 58074.531 20090105182819 . 12531.320 -0.735 58074.515 12531.273 -0.718 58074.471 20090105182820 . 12531.262 -0.683 58074.471 12531.249 -0.660 58074.455 20090105182821 . 12531.261 -0.636 58074.461 12531.197 -0.635 58074.420 20090105182822 . 12531.213 -0.587 58074.401 12531.189 -0.633 58074.360 20090105182823 . 12531.198 -0.562 58074.370 12531.146 -0.614 58074.305 20090105182824 . 12531.164 -0.540 58074.304 12531.157 -0.506 58074.278 20090105182825 . 12531.172 -0.498 58074.266 12531.117 -0.526 58074.240 20090105182826 . 12531.132 -0.445 58074.259 12531.100 -0.470 58074.239 20090105182827 . 12531.122 -0.454 58074.189 12531.110 -0.452 58074.136 20090105182828 . 12531.098 -0.403 58074.163 12531.095 -0.367 58074.133 20090105182829 . 12531.071 -0.357 58074.134 12531.058 -0.338 58074.102 20090105182830 . 12531.100 -0.333 58074.073 12531.087 -0.319 58074.040 20090105182831 . 12531.099 -0.284 58074.061 12531.071 -0.287 58074.037 20090105182832 . 12531.090 -0.268 58074.008 12531.076 -0.302 58073.963 20090105182833 . 12531.071 -0.252 58073.972 12531.049 -0.260 58073.953 20090105182834 . 12531.048 -0.233 58073.958 12531.046 -0.229 58073.890 20090105182835 . 12531.012 -0.221 58073.829 12531.029 -0.201 58073.825 20090105182836 . 12531.012 -0.167 58073.832 12531.000 -0.199 58073.774 20090105182837 . 12531.005 -0.173 58073.768 12530.994 -0.215 58073.744 20090105182838 . 12531.004 -0.155 58073.714 12531.016 -0.149 58073.704 20090105182839 . 12530.992 -0.129 58073.715 12531.016 -0.138 58073.665 20090105182840 . 12530.969 -0.134 58073.666 12530.961 -0.118 58073.654 20090105182841 . 12530.962 -0.144 58073.636 12530.956 -0.187 58073.495 20090105182842 . 12530.935 -0.114 58073.545 12530.891 -0.119 58073.458 20090105182843 . 12530.877 -0.081 58073.452 12530.851 -0.100 58073.411 20090105182844 . 12530.814 -0.108 58073.426 12530.839 -0.109 58073.375 20090105182845 . 12530.809 -0.073 58073.373 12530.805 -0.048 58073.308 20090105182846 . 12530.768 -0.065 58073.322 12530.749 -0.055 58073.287 20090105182847 . 12530.720 -0.047 58073.258 12530.708 -0.042 58073.237 20090105182848 . 12530.688 -0.044 58073.251 12530.690 -0.050 58073.214 20090105182849 . 12530.689 -0.013 58073.201 12530.668 -0.014 58073.189 20090105182850 . 12530.650 -0.015 58073.188 12530.594 -0.033 58073.138 20090105182851 . 12530.629 -0.021 58073.118 12530.594 -0.025 58073.105 20090105182852 . 12530.557 0.007 58073.074 12530.561 0.008 58073.076 20090105182853 . 12530.530 0.014 58073.059 12530.519 0.004 58073.025 20090105182854 . 12530.532 0.009 58073.016 12530.465 0.017 58073.001 20090105182855 . 12530.440 0.011 58072.968 12530.457 0.023 58072.967 20090105182856 . 12530.464 0.048 58072.973 12530.432 0.036 58072.942 20090105182857 . 12530.415 0.074 58072.931 12530.412 0.056 58072.902 20090105182858 . 12530.436 0.093 58072.921 12530.429 0.090 58072.890 20090105182859 . 12530.410 0.132 58072.864 12530.368 0.135 58072.836 20090105182900 . 12530.368 0.132 58072.824 12530.325 0.127 58072.765 20090105182901 . 12530.349 0.141 58072.782 12530.345 0.159 58072.733 20090105182902 . 12530.342 0.158 58072.761 12530.302 0.177 58072.722 20090105182903 . 12530.303 0.195 58072.715 12530.313 0.189 58072.687 20090105182904 . 12530.261 0.198 58072.660 12530.242 0.210 58072.664 20090105182905 . 12530.239 0.243 58072.646 12530.216 0.228 58072.617 20090105182906 . 12530.192 0.259 58072.609 12530.198 0.243 58072.579 20090105182907 . 12530.198 0.286 58072.607 12530.183 0.217 58072.585 20090105182908 . 12530.189 0.240 58072.603 12530.167 0.241 58072.563 20090105182909 . 12530.141 0.307 58072.572 12530.145 0.278 58072.523 20090105182910 . 12530.144 0.301 58072.515 12530.135 0.248 58072.490 20090105182911 . 12530.111 0.284 58072.476 12530.099 0.275 58072.465 20090105182912 . 12530.071 0.277 58072.479 12530.063 0.240 58072.415 20090105182913 . 12530.022 0.248 58072.429 12530.010 0.203 58072.410 20090105182914 . 12529.977 0.228 58072.367 12529.976 0.195 58072.348 20090105182915 . 12529.954 0.211 58072.355 12529.989 0.213 58072.345 20090105182916 . 12530.000 0.230 58072.335 12529.927 0.167 58072.287 20090105182917 . 12529.963 0.248 58072.294 12529.907 0.194 58072.237 20090105182918 . 12529.928 0.270 58072.284 12529.949 0.237 58072.263 20090105182919 . 12529.918 0.262 58072.253 12529.901 0.229 58072.242 20090105182920 . 12529.884 0.270 58072.238 12529.907 0.264 58072.224 20090105182921 . 12529.907 0.313 58072.228 12529.921 0.257 58072.205 20090105182922 . 12529.871 0.302 58072.201 12529.902 0.273 58072.191 20090105182923 . 12529.887 0.295 58072.149 12529.885 0.284 58072.148 20090105182924 . 12529.849 0.317 58072.125 12529.832 0.284 58072.123 20090105182925 . 12529.866 0.263 58072.101 12529.840 0.250 58072.094 20090105182926 . 12529.818 0.283 58072.090 12529.814 0.280 58072.106 20090105182927 . 12529.832 0.262 58072.073 12529.840 0.282 58072.037 20090105182928 . 12529.829 0.305 58072.028 12529.808 0.286 58072.001 20090105182929 . 12529.828 0.319 58071.994 12529.823 0.314 58071.980 20090105182930 . 12529.835 0.351 58071.941 12529.832 0.337 58071.987 20090105182931 . 12529.833 0.376 58071.961 12529.823 0.383 58071.973 20090105182932 . 12529.817 0.367 58071.938 12529.783 0.378 58071.899 20090105182933 . 12529.813 0.415 58071.916 12529.760 0.396 58071.905 20090105182934 . 12529.809 0.450 58071.919 12529.781 0.439 58071.897 20090105182935 . 12529.768 0.477 58071.885 12529.766 0.460 58071.871 20090105182936 . 12529.770 0.485 58071.888 12529.752 0.493 58071.852 20090105182937 . 12529.742 0.514 58071.838 12529.745 0.502 58071.849 20090105182938 . 12529.744 0.533 58071.854 12529.723 0.531 58071.829 20090105182939 . 12529.715 0.602 58071.807 12529.691 0.640 58071.829 20090105182940 . 12529.687 0.565 58071.848 12529.687 0.568 58071.817 20090105182941 . 12529.669 0.591 58071.797 12529.629 0.617 58071.773 20090105182942 . 12529.625 0.669 58071.769 12529.635 0.588 58071.779 20090105182943 . 12529.692 0.687 58071.805 12529.687 0.732 58071.801 20090105182944 . 12529.621 0.756 58071.761 12529.603 0.737 58071.757 20090105182945 . 12529.613 0.763 58071.745 12529.543 0.727 58071.704 20090105182946 . 12529.569 0.807 58071.716 12529.514 0.805 58071.683 20090105182947 . 12529.538 0.837 58071.737 12529.514 0.817 58071.670 20090105182948 . 12529.490 0.838 58071.678 12529.466 0.815 58071.662 20090105182949 . 12529.482 0.872 58071.711 12529.424 0.856 58071.647 20090105182950 . 12529.431 0.889 58071.658 12529.407 0.885 58071.612 20090105182951 . 12529.426 0.922 58071.671 12529.419 0.922 58071.674 20090105182952 . 12529.383 0.953 58071.660 12529.364 0.928 58071.655 20090105182953 . 12529.373 0.985 58071.654 12529.346 0.964 58071.630 20090105182954 . 12529.285 0.988 58071.644 12529.292 0.989 58071.625 20090105182955 . 12529.239 1.051 58071.606 12529.246 1.075 58071.577 20090105182956 . 12529.232 1.076 58071.553 12529.202 1.073 58071.600 20090105182957 . 12529.196 1.080 58071.603 12529.161 1.089 58071.595 20090105182958 . 12529.118 1.137 58071.575 12529.094 1.141 58071.553 20090105182959 . 12529.138 1.167 58071.620 12529.083 1.178 58071.552 20090105183000 . 12529.109 1.198 58071.593 12529.059 1.201 58071.591 20090105183001 . 12529.051 1.219 58071.595 12529.053 1.219 58071.575 20090105183002 . 12529.014 1.258 58071.579 12528.995 1.209 58071.532 20090105183003 . 12529.014 1.235 58071.607 12528.984 1.268 58071.586 20090105183004 . 12528.949 1.315 58071.577 12528.953 1.289 58071.584 20090105183005 . 12528.941 1.320 58071.625 12528.898 1.283 58071.576 20090105183006 . 12528.898 1.318 58071.619 12528.853 1.326 58071.579 20090105183007 . 12528.896 1.354 58071.617 12528.883 1.345 58071.630 20090105183008 . 12528.849 1.354 58071.649 12528.868 1.371 58071.633 20090105183009 . 12528.848 1.384 58071.648 12528.838 1.362 58071.613 20090105183010 . 12528.890 1.388 58071.656 12528.824 1.343 58071.638 20090105183011 . 12528.839 1.387 58071.657 12528.822 1.394 58071.643 20090105183012 . 12528.836 1.422 58071.687 12528.809 1.412 58071.669 20090105183013 . 12528.811 1.425 58071.692 12528.849 1.430 58071.689 20090105183014 . 12528.804 1.438 58071.680 12528.803 1.406 58071.671 20090105183015 . 12528.816 1.427 58071.695 12528.803 1.390 58071.692 20090105183016 . 12528.822 1.442 58071.717 12528.788 1.408 58071.704 20090105183017 . 12528.790 1.440 58071.686 12528.746 1.417 58071.697 20090105183018 . 12528.790 1.462 58071.743 12528.767 1.414 58071.726 20090105183019 . 12528.795 1.438 58071.768 12528.754 1.428 58071.751 20090105183020 . 12528.817 1.462 58071.792 12528.775 1.419 58071.791 20090105183021 . 12528.817 1.438 58071.810 12528.786 1.415 58071.788 20090105183022 . 12528.807 1.442 58071.822 12528.751 1.410 58071.821 20090105183023 . 12528.782 1.435 58071.807 12528.791 1.441 58071.855 20090105183024 . 12528.786 1.415 58071.808 12528.779 1.402 58071.848 20090105183025 . 12528.817 1.425 58071.904 12528.770 1.409 58071.893 20090105183026 . 12528.790 1.405 58071.906 12528.782 1.377 58071.911 20090105183027 . 12528.796 1.400 58071.938 12528.757 1.343 58071.965 20090105183028 . 12528.776 1.363 58071.950 12528.784 1.315 58071.937 20090105183029 . 12528.808 1.312 58071.966 12528.799 1.300 58072.001 20090105183030 . 12528.829 1.306 58072.013 12528.812 1.273 58071.985 20090105183031 . 12528.811 1.247 58072.018 12528.779 1.200 58072.009 20090105183032 . 12528.804 1.246 58072.031 12528.788 1.180 58072.049 20090105183033 . 12528.815 1.207 58072.083 12528.790 1.178 58072.103 20090105183034 . 12528.816 1.219 58072.088 12528.786 1.151 58072.109 20090105183035 . 12528.771 1.141 58072.124 12528.778 1.082 58072.144 20090105183036 . 12528.795 1.123 58072.158 12528.748 1.095 58072.143 20090105183037 . 12528.765 1.100 58072.206 12528.774 1.050 58072.219 20090105183038 . 12528.820 1.060 58072.220 12528.797 1.015 58072.271 20090105183039 . 12528.770 1.061 58072.229 12528.792 1.017 58072.276 20090105183040 . 12528.768 1.030 58072.264 12528.744 1.012 58072.288 20090105183041 . 12528.746 1.001 58072.297 12528.724 0.946 58072.275 20090105183042 . 12528.739 0.970 58072.340 12528.734 0.855 58072.381 20090105183043 . 12528.691 0.864 58072.393 12528.646 0.805 58072.357 20090105183044 . 12528.663 0.818 58072.369 12528.643 0.772 58072.408 20090105183045 . 12528.641 0.825 58072.410 12528.659 0.780 58072.423 20090105183046 . 12528.616 0.790 58072.408 12528.597 0.742 58072.412 20090105183047 . 12528.568 0.757 58072.450 12528.563 0.746 58072.422 20090105183048 . 12528.559 0.780 58072.472 12528.536 0.688 58072.440 20090105183049 . 12528.515 0.731 58072.495 12528.496 0.649 58072.494 20090105183050 . 12528.527 0.717 58072.547 12528.475 0.651 58072.558 20090105183051 . 12528.453 0.668 58072.538 12528.452 0.656 58072.528 20090105183052 . 12528.382 0.641 58072.546 12528.390 0.619 58072.526 20090105183053 . 12528.399 0.611 58072.514 12528.374 0.609 58072.559 20090105183054 . 12528.362 0.598 58072.558 12528.321 0.566 58072.552 20090105183055 . 12528.317 0.598 58072.595 12528.281 0.557 58072.590 20090105183056 . 12528.303 0.549 58072.598 12528.267 0.508 58072.566 20090105183057 . 12528.254 0.511 58072.600 12528.223 0.486 58072.564 20090105183058 . 12528.223 0.530 58072.643 12528.222 0.501 58072.616 20090105183059 . 12528.245 0.517 58072.653 12528.217 0.495 58072.634 20090105183100 . 12528.231 0.496 58072.654 12528.182 0.469 58072.646 20090105183101 . 12528.153 0.510 58072.658 12528.168 0.432 58072.665 20090105183102 . 12528.115 0.437 58072.655 12528.115 0.396 58072.640 20090105183103 . 12528.117 0.420 58072.660 12528.117 0.438 58072.669 20090105183104 . 12528.090 0.413 58072.679 12528.070 0.361 58072.697 20090105183105 . 12528.070 0.392 58072.665 12528.034 0.357 58072.690 20090105183106 . 12528.003 0.328 58072.696 12528.013 0.337 58072.732 20090105183107 . 12527.991 0.349 58072.715 12527.971 0.298 58072.718 20090105183108 . 12527.949 0.297 58072.729 12527.942 0.307 58072.717 20090105183109 . 12527.911 0.261 58072.729 12527.911 0.256 58072.740 20090105183110 . 12527.902 0.269 58072.725 12527.875 0.242 58072.730 20090105183111 . 12527.889 0.243 58072.720 12527.851 0.211 58072.715 20090105183112 . 12527.878 0.225 58072.742 12527.873 0.207 58072.722 20090105183113 . 12527.837 0.220 58072.741 12527.831 0.182 58072.734 20090105183114 . 12527.830 0.210 58072.771 12527.856 0.204 58072.805 20090105183115 . 12527.865 0.149 58072.744 12527.866 0.140 58072.754 20090105183116 . 12527.830 0.140 58072.767 12527.846 0.139 58072.741 20090105183117 . 12527.882 0.127 58072.755 12527.847 0.128 58072.765 20090105183118 . 12527.860 0.085 58072.744 12527.840 0.096 58072.746 20090105183119 . 12527.879 0.096 58072.770 12527.890 0.094 58072.767 20090105183120 . 12527.909 0.091 58072.806 12527.916 0.090 58072.764 20090105183121 . 12527.915 0.074 58072.759 12527.951 0.068 58072.767 20090105183122 . 12527.941 0.048 58072.770 12527.933 0.032 58072.768 20090105183123 . 12527.901 0.045 58072.792 12527.899 0.002 58072.776 20090105183124 . 12527.883 -0.014 58072.751 12527.872 -0.041 58072.769 20090105183125 . 12527.885 -0.011 58072.773 12527.843 -0.015 58072.766 20090105183126 . 12527.880 -0.022 58072.796 12527.853 -0.062 58072.765 20090105183127 . 12527.883 -0.069 58072.780 12527.854 -0.046 58072.796 20090105183128 . 12527.864 -0.084 58072.808 12527.865 -0.082 58072.803 20090105183129 . 12527.807 -0.102 58072.796 12527.792 -0.094 58072.738 20090105183130 . 12527.808 -0.087 58072.817 12527.783 -0.093 58072.791 20090105183131 . 12527.761 -0.104 58072.772 12527.750 -0.097 58072.800 20090105183132 . 12527.732 -0.046 58072.780 12527.721 -0.105 58072.787 20090105183133 . 12527.680 -0.058 58072.803 12527.657 -0.060 58072.845 20090105183134 . 12527.642 -0.078 58072.773 12527.627 -0.114 58072.757 20090105183135 . 12527.616 -0.068 58072.797 12527.629 -0.063 58072.782 20090105183136 . 12527.605 -0.049 58072.716 12527.561 -0.056 58072.753 20090105183137 . 12527.563 -0.043 58072.756 12527.520 -0.067 58072.753 20090105183138 . 12527.529 -0.021 58072.716 12527.514 -0.044 58072.701 20090105183139 . 12527.504 -0.008 58072.757 12527.495 -0.008 58072.786 20090105183140 . 12527.481 0.014 58072.764 12527.442 -0.003 58072.734 20090105183141 . 12527.456 -0.018 58072.757 12527.353 -0.012 58072.730 20090105183142 . 12527.387 -0.001 58072.722 12527.349 0.039 58072.718 20090105183143 . 12527.361 0.012 58072.697 12527.323 0.011 58072.714 20090105183144 . 12527.354 0.035 58072.701 12527.324 0.020 58072.682 20090105183145 . 12527.317 0.046 58072.656 12527.319 0.078 58072.691 20090105183146 . 12527.335 0.094 58072.671 12527.260 0.050 58072.656 20090105183147 . 12527.288 0.104 58072.643 12527.268 0.062 58072.625 20090105183148 . 12527.262 0.122 58072.626 12527.262 0.053 58072.591 20090105183149 . 12527.237 0.104 58072.589 12527.237 0.139 58072.561 20090105183150 . 12527.260 0.135 58072.583 12527.220 0.139 58072.576 20090105183151 . 12527.246 0.153 58072.581 12527.279 0.165 58072.565 20090105183152 . 12527.284 0.189 58072.581 12527.279 0.156 58072.590 20090105183153 . 12527.288 0.189 58072.585 12527.289 0.161 58072.595 20090105183154 . 12527.314 0.143 58072.596 12527.321 0.164 58072.569 20090105183155 . 12527.309 0.176 58072.538 12527.268 0.210 58072.509 20090105183156 . 12527.281 0.211 58072.515 12527.342 0.197 58072.509 20090105183157 . 12527.309 0.195 58072.522 12527.301 0.207 58072.505 20090105183158 . 12527.363 0.242 58072.509 12527.355 0.236 58072.545 20090105183159 . 12527.383 0.231 58072.521 12527.384 0.266 58072.519 20090105183200 . 12527.457 0.311 58072.526 12527.449 0.309 58072.502 20090105183201 . 12527.479 0.322 58072.503 12527.499 0.350 58072.514 20090105183202 . 12527.534 0.371 58072.551 12527.558 0.361 58072.525 20090105183203 . 12527.620 0.376 58072.539 12527.606 0.353 58072.500 20090105183204 . 12527.638 0.382 58072.528 12527.659 0.349 58072.498 20090105183205 . 12527.669 0.433 58072.495 12527.697 0.382 58072.481 20090105183206 . 12527.727 0.391 58072.476 12527.719 0.378 58072.458 20090105183207 . 12527.769 0.392 58072.453 12527.771 0.392 58072.458 20090105183208 . 12527.799 0.401 58072.431 12527.820 0.389 58072.442 20090105183209 . 12527.868 0.427 58072.453 12527.887 0.394 58072.448 20090105183210 . 12527.932 0.400 58072.456 12527.939 0.405 58072.453 20090105183211 . 12527.974 0.401 58072.454 12527.964 0.421 58072.460 20090105183212 . 12528.045 0.469 58072.489 12528.012 0.401 58072.462 20090105183213 . 12528.062 0.454 58072.484 12528.049 0.394 58072.481 20090105183214 . 12528.117 0.438 58072.467 12528.098 0.395 58072.473 20090105183215 . 12528.084 0.432 58072.466 12528.099 0.398 58072.449 20090105183216 . 12528.125 0.446 58072.427 12528.100 0.443 58072.417 20090105183217 . 12528.086 0.464 58072.406 12528.094 0.452 58072.433 20090105183218 . 12528.142 0.519 58072.440 12528.145 0.471 58072.437 20090105183219 . 12528.197 0.530 58072.487 12528.170 0.526 58072.491 20090105183220 . 12528.195 0.562 58072.495 12528.219 0.550 58072.505 20090105183221 . 12528.224 0.579 58072.499 12528.199 0.586 58072.511 20090105183222 . 12528.171 0.638 58072.509 12528.159 0.596 58072.515 20090105183223 . 12528.171 0.661 58072.506 12528.166 0.639 58072.485 20090105183224 . 12528.176 0.693 58072.494 12528.122 0.692 58072.497 20090105183225 . 12528.136 0.737 58072.463 12528.099 0.717 58072.516 20090105183226 . 12528.100 0.781 58072.463 12528.078 0.795 58072.509 20090105183227 . 12528.102 0.794 58072.500 12528.061 0.864 58072.479 20090105183228 . 12528.054 0.919 58072.467 12528.006 0.915 58072.496 20090105183229 . 12528.027 0.941 58072.466 12528.011 0.976 58072.476 20090105183230 . 12528.025 0.995 58072.495 12528.051 0.974 58072.483 20090105183231 . 12528.011 1.028 58072.481 12528.075 1.054 58072.477 20090105183232 . 12528.061 1.169 58072.516 12528.096 1.164 58072.493 20090105183233 . 12528.032 1.168 58072.491 12528.038 1.176 58072.462 20090105183234 . 12528.042 1.216 58072.481 12528.041 1.207 58072.484 20090105183235 . 12528.025 1.252 58072.503 12528.030 1.257 58072.468 20090105183236 . 12527.996 1.296 58072.446 12528.028 1.266 58072.418 20090105183237 . 12527.998 1.342 58072.454 12527.963 1.325 58072.457 20090105183238 . 12527.983 1.366 58072.450 12527.969 1.371 58072.449 20090105183239 . 12527.974 1.435 58072.460 12527.956 1.479 58072.435 20090105183240 . 12527.978 1.499 58072.487 12527.968 1.513 58072.428 20090105183241 . 12527.964 1.537 58072.449 12527.929 1.541 58072.404 20090105183242 . 12527.894 1.559 58072.402 12527.890 1.586 58072.397 20090105183243 . 12527.914 1.613 58072.428 12527.908 1.655 58072.404 20090105183244 . 12527.863 1.670 58072.380 12527.846 1.715 58072.414 20090105183245 . 12527.850 1.756 58072.399 12527.801 1.761 58072.343 20090105183246 . 12527.812 1.827 58072.381 12527.774 1.842 58072.388 20090105183247 . 12527.763 1.881 58072.351 12527.799 1.921 58072.371 20090105183248 . 12527.746 1.942 58072.365 12527.739 1.961 58072.321 20090105183249 . 12527.702 1.993 58072.326 12527.712 2.029 58072.341 20090105183250 . 12527.707 2.088 58072.352 12527.699 2.096 58072.303 20090105183251 . 12527.741 2.152 58072.329 12527.712 2.131 58072.313 20090105183252 . 12527.694 2.210 58072.285 12527.679 2.221 58072.268 20090105183253 . 12527.682 2.258 58072.315 12527.680 2.269 58072.318 20090105183254 . 12527.682 2.344 58072.318 12527.626 2.358 58072.276 20090105183255 . 12527.707 2.396 58072.264 12527.679 2.395 58072.258 20090105183256 . 12527.682 2.408 58072.233 12527.679 2.422 58072.243 20090105183257 . 12527.655 2.451 58072.227 12527.665 2.454 58072.236 20090105183258 . 12527.664 2.510 58072.248 12527.672 2.520 58072.282 20090105183259 . 12527.717 2.540 58072.272 12527.701 2.579 58072.260 20090105183300 . 12527.705 2.595 58072.305 12527.684 2.589 58072.241 20090105183301 . 12527.685 2.634 58072.272 12527.708 2.641 58072.263 20090105183302 . 12527.660 2.654 58072.289 12527.661 2.665 58072.259 20090105183303 . 12527.699 2.635 58072.265 12527.712 2.671 58072.251 20090105183304 . 12527.709 2.679 58072.249 12527.669 2.651 58072.225 20090105183305 . 12527.719 2.694 58072.276 12527.687 2.704 58072.205 20090105183306 . 12527.696 2.680 58072.173 12527.669 2.694 58072.191 20090105183307 . 12527.688 2.729 58072.219 12527.684 2.716 58072.188 20090105183308 . 12527.731 2.741 58072.212 12527.699 2.745 58072.241 20090105183309 . 12527.725 2.760 58072.231 12527.739 2.710 58072.213 20090105183310 . 12527.737 2.726 58072.253 12527.758 2.687 58072.215 20090105183311 . 12527.750 2.714 58072.182 12527.790 2.721 58072.189 20090105183312 . 12527.780 2.707 58072.246 12527.817 2.686 58072.231 20090105183313 . 12527.827 2.673 58072.247 12527.795 2.689 58072.236 20090105183314 . 12527.860 2.677 58072.230 12527.853 2.682 58072.251 20090105183315 . 12527.866 2.653 58072.254 12527.849 2.656 58072.258 20090105183316 . 12527.866 2.645 58072.271 12527.841 2.588 58072.258 20090105183317 . 12527.872 2.597 58072.267 12527.847 2.543 58072.252 20090105183318 . 12527.857 2.572 58072.263 12527.858 2.575 58072.276 20090105183319 . 12527.895 2.557 58072.295 12527.902 2.548 58072.281 20090105183320 . 12527.906 2.563 58072.282 12527.899 2.496 58072.290 20090105183321 . 12527.853 2.496 58072.264 12527.873 2.462 58072.278 20090105183322 . 12527.871 2.464 58072.255 12527.899 2.435 58072.271 20090105183323 . 12527.882 2.471 58072.278 12527.903 2.403 58072.304 20090105183324 . 12527.913 2.445 58072.305 12527.917 2.386 58072.287 20090105183325 . 12527.932 2.373 58072.286 12527.926 2.372 58072.295 20090105183326 . 12527.946 2.373 58072.285 12527.969 2.352 58072.325 20090105183327 . 12527.975 2.357 58072.356 12527.976 2.333 58072.384 20090105183328 . 12528.008 2.319 58072.392 12528.042 2.321 58072.399 20090105183329 . 12528.025 2.331 58072.411 12528.039 2.301 58072.397 20090105183330 . 12528.012 2.312 58072.417 12528.022 2.289 58072.368 20090105183331 . 12527.982 2.311 58072.369 12527.970 2.292 58072.341 20090105183332 . 12527.988 2.277 58072.396 12527.960 2.255 58072.379 20090105183333 . 12527.949 2.280 58072.357 12527.975 2.255 58072.392 20090105183334 . 12527.959 2.276 58072.479 12527.996 2.266 58072.443 20090105183335 . 12528.001 2.248 58072.452 12527.998 2.225 58072.457 20090105183336 . 12527.964 2.265 58072.464 12527.937 2.240 58072.453 20090105183337 . 12527.941 2.256 58072.446 12527.957 2.238 58072.430 20090105183338 . 12527.910 2.251 58072.443 12527.900 2.259 58072.451 20090105183339 . 12527.855 2.234 58072.463 12527.879 2.234 58072.461 20090105183340 . 12527.855 2.271 58072.469 12527.867 2.269 58072.487 20090105183341 . 12527.880 2.293 58072.507 12527.838 2.313 58072.506 20090105183342 . 12527.848 2.302 58072.494 12527.811 2.252 58072.500 20090105183343 . 12527.804 2.330 58072.487 12527.788 2.293 58072.534 20090105183344 . 12527.792 2.305 58072.515 12527.787 2.295 58072.504 20090105183345 . 12527.752 2.314 58072.536 12527.737 2.299 58072.539 20090105183346 . 12527.752 2.316 58072.494 12527.698 2.323 58072.510 20090105183347 . 12527.743 2.341 58072.531 12527.720 2.334 58072.531 20090105183348 . 12527.746 2.371 58072.508 12527.727 2.330 58072.506 20090105183349 . 12527.696 2.352 58072.539 12527.689 2.310 58072.504 20090105183350 . 12527.657 2.353 58072.506 12527.682 2.337 58072.525 20090105183351 . 12527.639 2.350 58072.519 12527.668 2.358 58072.539 20090105183352 . 12527.661 2.378 58072.585 12527.709 2.369 58072.533 20090105183353 . 12527.647 2.397 58072.540 12527.643 2.362 58072.540 20090105183354 . 12527.608 2.382 58072.533 12527.621 2.356 58072.507 20090105183355 . 12527.621 2.365 58072.521 12527.604 2.361 58072.546 20090105183356 . 12527.634 2.371 58072.612 12527.589 2.321 58072.570 20090105183357 . 12527.587 2.379 58072.561 12527.606 2.330 58072.580 20090105183358 . 12527.631 2.355 58072.590 12527.646 2.302 58072.577 20090105183359 . 12527.647 2.320 58072.608 12527.622 2.303 58072.557 20090105183400 . 12527.622 2.332 58072.559 12527.656 2.310 58072.570 20090105183401 . 12527.652 2.314 58072.606 12527.694 2.271 58072.591 20090105183402 . 12527.670 2.275 58072.629 12527.689 2.278 58072.602 20090105183403 . 12527.705 2.281 58072.615 12527.681 2.254 58072.588 20090105183404 . 12527.722 2.276 58072.624 12527.739 2.238 58072.639 20090105183405 . 12527.776 2.231 58072.663 12527.763 2.213 58072.640 20090105183406 . 12527.780 2.242 58072.668 12527.747 2.177 58072.636 20090105183407 . 12527.781 2.215 58072.668 12527.811 2.196 58072.666 20090105183408 . 12527.782 2.134 58072.684 12527.819 2.133 58072.674 20090105183409 . 12527.820 2.145 58072.748 12527.807 2.124 58072.707 20090105183410 . 12527.819 2.130 58072.712 12527.801 2.060 58072.695 20090105183411 . 12527.809 2.076 58072.714 12527.829 2.016 58072.719 20090105183412 . 12527.799 2.069 58072.743 12527.823 2.012 58072.739 20090105183413 . 12527.830 2.026 58072.736 12527.803 1.981 58072.756 20090105183414 . 12527.827 2.029 58072.765 12527.823 1.987 58072.773 20090105183415 . 12527.838 2.007 58072.767 12527.826 1.991 58072.755 20090105183416 . 12527.806 1.983 58072.808 12527.790 1.959 58072.766 20090105183417 . 12527.794 1.968 58072.836 12527.792 1.953 58072.802 20090105183418 . 12527.776 1.969 58072.803 12527.768 1.962 58072.813 20090105183419 . 12527.806 1.981 58072.845 12527.770 1.921 58072.802 20090105183420 . 12527.818 1.936 58072.833 12527.794 1.945 58072.808 20090105183421 . 12527.815 1.985 58072.861 12527.831 1.951 58072.849 20090105183422 . 12527.846 1.977 58072.905 12527.831 1.925 58072.882 20090105183423 . 12527.851 1.975 58072.880 12527.824 1.948 58072.873 20090105183424 . 12527.805 1.960 58072.903 12527.806 1.928 58072.842 20090105183425 . 12527.826 1.933 58072.891 12527.831 1.917 58072.885 20090105183426 . 12527.879 1.941 58072.928 12527.873 1.895 58072.901 20090105183427 . 12527.875 1.921 58072.945 12527.856 1.886 58072.931 20090105183428 . 12527.860 1.873 58072.943 12527.885 1.875 58072.908 20090105183429 . 12527.862 1.839 58072.970 12527.854 1.799 58072.979 20090105183430 . 12527.855 1.786 58072.957 12527.869 1.764 58072.969 20090105183431 . 12527.871 1.765 58072.980 12527.843 1.737 58072.962 20090105183432 . 12527.882 1.720 58072.994 12527.897 1.715 58073.013 20090105183433 . 12527.882 1.712 58073.001 12527.867 1.697 58073.007 20090105183434 . 12527.895 1.681 58073.001 12527.920 1.674 58073.026 20090105183435 . 12527.946 1.671 58073.023 12527.894 1.672 58073.032 20090105183436 . 12527.962 1.658 58073.050 12527.937 1.606 58073.042 20090105183437 . 12527.927 1.597 58073.055 12527.935 1.580 58073.051 20090105183438 . 12527.933 1.594 58073.042 12527.954 1.605 58073.067 20090105183439 . 12527.997 1.563 58073.066 12527.992 1.525 58073.068 20090105183440 . 12528.023 1.510 58073.076 12527.998 1.530 58073.088 20090105183441 . 12528.053 1.509 58073.097 12528.044 1.534 58073.124 20090105183442 . 12528.113 1.518 58073.143 12528.060 1.504 58073.131 20090105183443 . 12528.112 1.500 58073.151 12528.120 1.460 58073.120 20090105183444 . 12528.130 1.469 58073.153 12528.131 1.460 58073.172 20090105183445 . 12528.143 1.480 58073.146 12528.167 1.472 58073.156 20090105183446 . 12528.170 1.451 58073.149 12528.178 1.442 58073.169 20090105183447 . 12528.187 1.435 58073.194 12528.219 1.414 58073.220 20090105183448 . 12528.201 1.420 58073.196 12528.210 1.415 58073.224 20090105183449 . 12528.199 1.418 58073.204 12528.223 1.362 58073.219 20090105183450 . 12528.217 1.371 58073.236 12528.267 1.364 58073.250 20090105183451 . 12528.255 1.365 58073.284 12528.225 1.328 58073.265 20090105183452 . 12528.223 1.378 58073.278 12528.263 1.360 58073.304 20090105183453 . 12528.288 1.354 58073.315 12528.244 1.338 58073.294 20090105183454 . 12528.256 1.376 58073.298 12528.237 1.363 58073.264 20090105183455 . 12528.259 1.394 58073.333 12528.209 1.366 58073.308 20090105183456 . 12528.246 1.367 58073.355 12528.225 1.375 58073.335 20090105183457 . 12528.217 1.373 58073.331 12528.233 1.342 58073.335 20090105183458 . 12528.216 1.403 58073.360 12528.201 1.356 58073.355 20090105183459 . 12528.179 1.402 58073.406 12528.185 1.373 58073.420 20090105183500 . 12528.223 1.389 58073.415 12528.203 1.383 58073.431 20090105183501 . 12528.206 1.408 58073.404 12528.170 1.418 58073.412 20090105183502 . 12528.179 1.412 58073.414 12528.161 1.391 58073.391 20090105183503 . 12528.148 1.401 58073.387 12528.120 1.397 58073.425 20090105183504 . 12528.107 1.448 58073.448 12528.146 1.396 58073.421 20090105183505 . 12528.150 1.424 58073.440 12528.103 1.413 58073.428 20090105183506 . 12528.102 1.448 58073.455 12528.106 1.434 58073.434 20090105183507 . 12528.089 1.477 58073.440 12528.117 1.452 58073.449 20090105183508 . 12528.082 1.463 58073.460 12528.072 1.450 58073.471 20090105183509 . 12528.089 1.461 58073.498 12528.069 1.475 58073.470 20090105183510 . 12528.072 1.512 58073.490 12528.054 1.487 58073.475 20090105183511 . 12528.065 1.526 58073.472 12528.069 1.524 58073.498 20090105183512 . 12528.053 1.512 58073.469 12528.065 1.519 58073.517 20090105183513 . 12528.043 1.534 58073.544 12528.055 1.536 58073.575 20090105183514 . 12528.078 1.583 58073.599 12528.049 1.535 58073.600 20090105183515 . 12528.083 1.580 58073.611 12528.040 1.563 58073.620 20090105183516 . 12528.039 1.586 58073.630 12528.042 1.564 58073.576 20090105183517 . 12528.006 1.576 58073.564 12528.027 1.591 58073.596 20090105183518 . 12528.008 1.574 58073.580 12527.965 1.541 58073.555 20090105183519 . 12527.967 1.600 58073.646 12528.013 1.569 58073.640 20090105183520 . 12527.982 1.594 58073.630 12528.001 1.574 58073.622 20090105183521 . 12528.015 1.618 58073.665 12528.018 1.598 58073.671 20090105183522 . 12527.992 1.599 58073.673 12528.037 1.584 58073.676 20090105183523 . 12527.995 1.595 58073.660 12528.021 1.599 58073.683 20090105183524 . 12528.047 1.576 58073.687 12528.047 1.561 58073.694 20090105183525 . 12528.075 1.651 58073.702 12528.032 1.592 58073.696 20090105183526 . 12528.045 1.656 58073.711 12528.079 1.602 58073.713 20090105183527 . 12528.065 1.615 58073.743 12528.061 1.594 58073.710 20090105183528 . 12528.069 1.607 58073.722 12528.039 1.581 58073.701 20090105183529 . 12528.055 1.584 58073.741 12528.086 1.580 58073.729 20090105183530 . 12528.072 1.586 58073.746 12528.072 1.566 58073.766 20090105183531 . 12528.091 1.592 58073.754 12528.088 1.586 58073.729 20090105183532 . 12528.066 1.586 58073.779 12528.058 1.546 58073.714 20090105183533 . 12528.134 1.574 58073.804 12528.123 1.578 58073.753 20090105183534 . 12528.121 1.565 58073.798 12528.131 1.575 58073.763 20090105183535 . 12528.104 1.570 58073.794 12528.102 1.534 58073.764 20090105183536 . 12528.084 1.568 58073.825 12528.139 1.565 58073.814 20090105183537 . 12528.129 1.588 58073.856 12528.117 1.572 58073.825 20090105183538 . 12528.145 1.623 58073.853 12528.107 1.568 58073.811 20090105183539 . 12528.107 1.583 58073.839 12528.093 1.600 58073.834 20090105183540 . 12528.117 1.608 58073.863 12528.107 1.552 58073.833 20090105183541 . 12528.076 1.616 58073.836 12528.118 1.620 58073.853 20090105183542 . 12528.140 1.635 58073.848 12528.116 1.591 58073.858 20090105183543 . 12528.132 1.639 58073.866 12528.123 1.626 58073.835 20090105183544 . 12528.134 1.639 58073.881 12528.096 1.641 58073.877 20090105183545 . 12528.105 1.642 58073.846 12528.096 1.652 58073.864 20090105183546 . 12528.123 1.657 58073.868 12528.121 1.643 58073.867 20090105183547 . 12528.104 1.662 58073.836 12528.080 1.699 58073.890 20090105183548 . 12528.105 1.688 58073.842 12528.092 1.642 58073.871 20090105183549 . 12528.081 1.708 58073.857 12528.107 1.666 58073.874 20090105183550 . 12528.120 1.709 58073.907 12528.125 1.713 58073.840 20090105183551 . 12528.123 1.752 58073.845 12528.131 1.727 58073.875 20090105183552 . 12528.161 1.714 58073.859 12528.134 1.725 58073.817 20090105183553 . 12528.169 1.781 58073.821 12528.173 1.763 58073.830 20090105183554 . 12528.186 1.829 58073.866 12528.179 1.776 58073.859 20090105183555 . 12528.198 1.822 58073.870 12528.224 1.819 58073.875 20090105183556 . 12528.223 1.878 58073.884 12528.223 1.818 58073.856 20090105183557 . 12528.284 1.859 58073.876 12528.239 1.840 58073.846 20090105183558 . 12528.243 1.876 58073.857 12528.248 1.862 58073.858 20090105183559 . 12528.259 1.889 58073.893 12528.296 1.880 58073.873 20090105183600 . 12528.279 1.873 58073.859 12528.278 1.856 58073.831 20090105183601 . 12528.293 1.930 58073.814 12528.279 1.928 58073.830 20090105183602 . 12528.286 1.955 58073.829 12528.294 1.938 58073.834 20090105183603 . 12528.298 1.964 58073.870 12528.268 1.983 58073.851 20090105183604 . 12528.287 2.010 58073.844 12528.261 2.002 58073.805 20090105183605 . 12528.298 2.043 58073.851 12528.259 2.035 58073.864 20090105183606 . 12528.271 2.046 58073.805 12528.275 2.055 58073.815 20090105183607 . 12528.284 2.078 58073.790 12528.258 2.020 58073.772 20090105183608 . 12528.294 2.034 58073.786 12528.282 2.055 58073.801 20090105183609 . 12528.345 2.074 58073.816 12528.322 2.082 58073.788 20090105183610 . 12528.357 2.133 58073.812 12528.345 2.089 58073.783 20090105183611 . 12528.389 2.135 58073.801 12528.386 2.090 58073.804 20090105183612 . 12528.381 2.124 58073.769 12528.397 2.112 58073.783 20090105183613 . 12528.377 2.149 58073.775 12528.385 2.130 58073.786 20090105183614 . 12528.391 2.117 58073.771 12528.384 2.102 58073.795 20090105183615 . 12528.411 2.133 58073.811 12528.444 2.131 58073.798 20090105183616 . 12528.485 2.152 58073.803 12528.425 2.113 58073.765 20090105183617 . 12528.466 2.111 58073.818 12528.446 2.125 58073.780 20090105183618 . 12528.418 2.081 58073.772 12528.464 2.116 58073.810 20090105183619 . 12528.433 2.113 58073.774 12528.435 2.116 58073.769 20090105183620 . 12528.427 2.136 58073.822 12528.420 2.086 58073.797 20090105183621 . 12528.426 2.122 58073.817 12528.441 2.115 58073.808 20090105183622 . 12528.448 2.136 58073.859 12528.457 2.130 58073.784 20090105183623 . 12528.450 2.114 58073.827 12528.416 2.118 58073.800 20090105183624 . 12528.440 2.144 58073.824 12528.414 2.143 58073.829 20090105183625 . 12528.480 2.193 58073.824 12528.446 2.155 58073.765 20090105183626 . 12528.427 2.202 58073.818 12528.395 2.188 58073.778 20090105183627 . 12528.436 2.185 58073.809 12528.392 2.188 58073.813 20090105183628 . 12528.451 2.231 58073.849 12528.383 2.221 58073.802 20090105183629 . 12528.423 2.239 58073.838 12528.388 2.203 58073.851 20090105183630 . 12528.415 2.207 58073.838 12528.427 2.215 58073.823 20090105183631 . 12528.398 2.250 58073.819 12528.371 2.233 58073.805 20090105183632 . 12528.391 2.253 58073.792 12528.350 2.246 58073.763 20090105183633 . 12528.372 2.274 58073.810 12528.339 2.270 58073.774 20090105183634 . 12528.347 2.282 58073.783 12528.317 2.285 58073.786 20090105183635 . 12528.359 2.320 58073.833 12528.293 2.348 58073.769 20090105183636 . 12528.320 2.344 58073.823 12528.307 2.342 58073.766 20090105183637 . 12528.309 2.369 58073.763 12528.242 2.346 58073.783 20090105183638 . 12528.276 2.394 58073.806 12528.227 2.368 58073.774 20090105183639 . 12528.238 2.404 58073.801 12528.230 2.417 58073.755 20090105183640 . 12528.229 2.495 58073.739 12528.206 2.491 58073.768 20090105183641 . 12528.271 2.544 58073.786 12528.184 2.482 58073.767 20090105183642 . 12528.214 2.550 58073.806 12528.192 2.546 58073.790 20090105183643 . 12528.189 2.538 58073.823 12528.118 2.545 58073.772 20090105183644 . 12528.202 2.569 58073.774 12528.130 2.557 58073.795 20090105183645 . 12528.170 2.628 58073.789 12528.131 2.571 58073.853 20090105183646 . 12528.148 2.616 58073.807 12528.112 2.605 58073.821 20090105183647 . 12528.130 2.622 58073.826 12528.075 2.615 58073.795 20090105183648 . 12528.090 2.679 58073.795 12528.033 2.635 58073.811 20090105183649 . 12528.037 2.697 58073.775 12528.037 2.690 58073.766 20090105183650 . 12528.020 2.699 58073.776 12528.012 2.699 58073.767 20090105183651 . 12528.030 2.721 58073.756 12528.009 2.697 58073.771 20090105183652 . 12528.006 2.712 58073.758 12527.997 2.707 58073.738 20090105183653 . 12527.990 2.735 58073.755 12527.986 2.757 58073.782 20090105183654 . 12527.996 2.782 58073.771 12527.990 2.750 58073.766 20090105183655 . 12528.036 2.805 58073.794 12528.028 2.790 58073.760 20090105183656 . 12528.030 2.804 58073.838 12528.010 2.784 58073.777 20090105183657 . 12528.038 2.800 58073.776 12528.012 2.777 58073.744 20090105183658 . 12528.024 2.829 58073.762 12528.013 2.800 58073.730 20090105183659 . 12528.042 2.848 58073.750 12528.077 2.846 58073.727 20090105183700 . 12528.063 2.884 58073.755 12528.041 2.829 58073.725 20090105183701 . 12528.056 2.879 58073.736 12528.050 2.884 58073.732 20090105183702 . 12528.085 2.917 58073.775 12528.037 2.911 58073.743 20090105183703 . 12528.092 2.938 58073.788 12528.072 2.928 58073.752 20090105183704 . 12528.084 2.940 58073.766 12528.070 2.967 58073.745 20090105183705 . 12528.098 2.992 58073.757 12528.099 2.983 58073.731 20090105183706 . 12528.135 3.019 58073.739 12528.109 2.977 58073.727 20090105183707 . 12528.141 3.019 58073.715 12528.145 3.019 58073.727 20090105183708 . 12528.135 3.012 58073.715 12528.161 3.001 58073.712 20090105183709 . 12528.129 3.013 58073.697 12528.116 3.024 58073.693 20090105183710 . 12528.181 3.072 58073.728 12528.169 3.030 58073.710 20090105183711 . 12528.180 3.078 58073.716 12528.200 3.061 58073.708 20090105183712 . 12528.222 3.098 58073.725 12528.204 3.084 58073.709 20090105183713 . 12528.232 3.128 58073.701 12528.264 3.145 58073.694 20090105183714 . 12528.229 3.148 58073.718 12528.267 3.107 58073.666 20090105183715 . 12528.267 3.192 58073.686 12528.319 3.186 58073.694 20090105183716 . 12528.354 3.225 58073.693 12528.327 3.188 58073.679 20090105183717 . 12528.329 3.241 58073.689 12528.372 3.247 58073.681 20090105183718 . 12528.399 3.263 58073.695 12528.362 3.269 58073.689 20090105183719 . 12528.400 3.302 58073.675 12528.422 3.319 58073.697 20090105183720 . 12528.418 3.338 58073.691 12528.440 3.322 58073.697 20090105183721 . 12528.445 3.367 58073.686 12528.455 3.374 58073.695 20090105183722 . 12528.499 3.414 58073.712 12528.545 3.422 58073.719 20090105183723 . 12528.514 3.396 58073.720 12528.507 3.408 58073.705 20090105183724 . 12528.538 3.427 58073.715 12528.541 3.410 58073.689 20090105183725 . 12528.598 3.453 58073.697 12528.588 3.447 58073.680 20090105183726 . 12528.599 3.477 58073.689 12528.610 3.450 58073.682 20090105183727 . 12528.668 3.451 58073.719 12528.652 3.453 58073.709 20090105183728 . 12528.689 3.469 58073.705 12528.676 3.435 58073.735 20090105183729 . 12528.711 3.461 58073.738 12528.693 3.454 58073.720 20090105183730 . 12528.747 3.505 58073.763 12528.760 3.442 58073.726 20090105183731 . 12528.763 3.494 58073.773 12528.740 3.437 58073.766 20090105183732 . 12528.762 3.491 58073.745 12528.760 3.401 58073.761 20090105183733 . 12528.771 3.453 58073.784 12528.783 3.473 58073.772 20090105183734 . 12528.781 3.483 58073.812 12528.839 3.422 58073.834 20090105183735 . 12528.822 3.469 58073.831 12528.810 3.429 58073.831 20090105183736 . 12528.828 3.445 58073.853 12528.852 3.425 58073.825 20090105183737 . 12528.801 3.458 58073.832 12528.819 3.401 58073.826 20090105183738 . 12528.778 3.445 58073.838 12528.790 3.441 58073.823 20090105183739 . 12528.817 3.439 58073.809 12528.767 3.454 58073.841 20090105183740 . 12528.802 3.445 58073.841 12528.773 3.442 58073.843 20090105183741 . 12528.801 3.444 58073.851 12528.782 3.453 58073.841 20090105183742 . 12528.826 3.458 58073.851 12528.833 3.454 58073.902 20090105183743 . 12528.872 3.507 58073.915 12528.836 3.488 58073.885 20090105183744 . 12528.838 3.490 58073.886 12528.864 3.463 58073.896 20090105183745 . 12528.879 3.504 58073.893 12528.904 3.483 58073.895 20090105183746 . 12528.919 3.480 58073.892 12528.892 3.456 58073.913 20090105183747 . 12528.884 3.496 58073.916 12528.899 3.475 58073.906 20090105183748 . 12528.946 3.506 58073.956 12528.967 3.469 58073.930 20090105183749 . 12528.997 3.492 58073.955 12528.969 3.491 58073.954 20090105183750 . 12528.973 3.489 58073.929 12528.961 3.484 58073.943 20090105183751 . 12528.973 3.512 58073.943 12528.975 3.478 58073.991 20090105183752 . 12528.977 3.541 58073.967 12528.961 3.518 58073.967 20090105183753 . 12529.010 3.539 58074.011 12529.032 3.510 58073.960 20090105183754 . 12529.049 3.507 58074.001 12529.064 3.528 58073.995 20090105183755 . 12529.011 3.539 58074.018 12529.060 3.546 58074.006 20090105183756 . 12529.055 3.540 58074.049 12529.074 3.489 58074.019 20090105183757 . 12529.096 3.544 58074.050 12529.067 3.532 58074.025 20090105183758 . 12529.099 3.517 58074.055 12529.120 3.517 58074.061 20090105183759 . 12529.092 3.521 58074.061 12529.081 3.481 58074.071 20090105183800 . 12529.101 3.521 58074.067 12529.106 3.504 58074.079 20090105183801 . 12529.137 3.518 58074.125 12529.173 3.541 58074.114 20090105183802 . 12529.185 3.577 58074.122 12529.194 3.532 58074.107 20090105183803 . 12529.210 3.558 58074.152 12529.190 3.515 58074.106 20090105183804 . 12529.160 3.517 58074.140 12529.154 3.523 58074.142 20090105183805 . 12529.162 3.543 58074.135 12529.169 3.528 58074.137 20090105183806 . 12529.251 3.526 58074.188 12529.217 3.514 58074.183 20090105183807 . 12529.221 3.529 58074.210 12529.238 3.477 58074.174 20090105183808 . 12529.245 3.513 58074.184 12529.229 3.493 58074.172 20090105183809 . 12529.235 3.463 58074.186 12529.292 3.450 58074.214 20090105183810 . 12529.280 3.455 58074.214 12529.294 3.446 58074.206 20090105183811 . 12529.302 3.454 58074.197 12529.300 3.403 58074.216 20090105183812 . 12529.299 3.407 58074.267 12529.327 3.388 58074.197 20090105183813 . 12529.338 3.432 58074.248 12529.357 3.384 58074.258 20090105183814 . 12529.344 3.375 58074.264 12529.370 3.364 58074.275 20090105183815 . 12529.398 3.371 58074.295 12529.401 3.349 58074.305 20090105183816 . 12529.407 3.334 58074.311 12529.390 3.345 58074.322 20090105183817 . 12529.429 3.366 58074.304 12529.426 3.298 58074.324 20090105183818 . 12529.454 3.251 58074.335 12529.429 3.288 58074.311 20090105183819 . 12529.444 3.272 58074.318 12529.449 3.290 58074.312 20090105183820 . 12529.475 3.253 58074.341 12529.481 3.254 58074.332 20090105183821 . 12529.482 3.262 58074.349 12529.473 3.227 58074.340 20090105183822 . 12529.466 3.206 58074.358 12529.485 3.213 58074.376 20090105183823 . 12529.528 3.237 58074.441 12529.542 3.190 58074.392 20090105183824 . 12529.534 3.210 58074.415 12529.517 3.184 58074.411 20090105183825 . 12529.536 3.198 58074.429 12529.530 3.198 58074.408 20090105183826 . 12529.543 3.200 58074.431 12529.536 3.169 58074.388 20090105183827 . 12529.518 3.159 58074.410 12529.496 3.143 58074.420 20090105183828 . 12529.526 3.151 58074.431 12529.543 3.124 58074.423 20090105183829 . 12529.558 3.138 58074.444 12529.560 3.144 58074.423 20090105183830 . 12529.556 3.138 58074.460 12529.534 3.126 58074.442 20090105183831 . 12529.574 3.140 58074.431 12529.512 3.109 58074.461 20090105183832 . 12529.545 3.144 58074.471 12529.527 3.153 58074.454 20090105183833 . 12529.502 3.152 58074.471 12529.466 3.157 58074.462 20090105183834 . 12529.510 3.169 58074.455 12529.481 3.181 58074.448 20090105183835 . 12529.461 3.197 58074.477 12529.455 3.207 58074.494 20090105183836 . 12529.417 3.205 58074.477 12529.394 3.173 58074.464 20090105183837 . 12529.390 3.236 58074.498 12529.369 3.220 58074.466 20090105183838 . 12529.393 3.253 58074.482 12529.326 3.257 58074.467 20090105183839 . 12529.309 3.261 58074.490 12529.269 3.262 58074.454 20090105183840 . 12529.297 3.286 58074.463 12529.220 3.279 58074.488 20090105183841 . 12529.225 3.306 58074.493 12529.187 3.287 58074.490 20090105183842 . 12529.221 3.354 58074.502 12529.199 3.347 58074.473 20090105183843 . 12529.205 3.333 58074.500 12529.170 3.364 58074.484 20090105183844 . 12529.181 3.347 58074.505 12529.156 3.348 58074.477 20090105183845 . 12529.143 3.342 58074.484 12529.134 3.364 58074.492 20090105183846 . 12529.164 3.388 58074.508 12529.153 3.389 58074.492 20090105183847 . 12529.127 3.419 58074.511 12529.143 3.358 58074.537 20090105183848 . 12529.140 3.392 58074.491 12529.130 3.404 58074.503 20090105183849 . 12529.157 3.403 58074.533 12529.117 3.353 58074.485 20090105183850 . 12529.136 3.375 58074.526 12529.111 3.371 58074.489 20090105183851 . 12529.141 3.408 58074.562 12529.107 3.343 58074.514 20090105183852 . 12529.144 3.377 58074.556 12529.119 3.349 58074.562 20090105183853 . 12529.139 3.381 58074.587 12529.169 3.347 58074.604 20090105183854 . 12529.170 3.321 58074.558 12529.144 3.315 58074.556 20090105183855 . 12529.092 3.328 58074.595 12529.103 3.293 58074.597 20090105183856 . 12529.114 3.310 58074.569 12529.102 3.264 58074.614 20090105183857 . 12529.116 3.301 58074.630 12529.079 3.230 58074.610 20090105183858 . 12529.062 3.237 58074.613 12529.088 3.196 58074.672 20090105183859 . 12529.068 3.221 58074.645 12529.039 3.168 58074.665 20090105183900 . 12529.030 3.190 58074.665 12529.002 3.128 58074.696 20090105183901 . 12528.993 3.145 58074.701 12528.935 3.105 58074.712 20090105183902 . 12529.009 3.092 58074.725 12528.941 3.042 58074.705 20090105183903 . 12528.951 3.081 58074.727 12529.011 3.059 58074.746 20090105183904 . 12528.978 3.079 58074.780 12528.935 3.007 58074.732 20090105183905 . 12528.962 3.025 58074.783 12528.909 2.984 58074.749 20090105183906 . 12528.936 2.987 58074.783 12528.895 2.914 58074.765 20090105183907 . 12528.865 2.925 58074.773 12528.824 2.889 58074.761 20090105183908 . 12528.831 2.863 58074.756 12528.826 2.853 58074.789 20090105183909 . 12528.802 2.838 58074.777 12528.788 2.794 58074.797 20090105183910 . 12528.750 2.777 58074.760 12528.668 2.745 58074.740 20090105183911 . 12528.640 2.740 58074.785 12528.619 2.733 58074.770 20090105183912 . 12528.632 2.714 58074.761 12528.569 2.657 58074.786 20090105183913 . 12528.533 2.700 58074.776 12528.514 2.666 58074.792 20090105183914 . 12528.475 2.630 58074.767 12528.393 2.546 58074.731 20090105183915 . 12528.372 2.551 58074.770 12528.315 2.497 58074.747 20090105183916 . 12528.288 2.530 58074.774 12528.263 2.479 58074.789 20090105183917 . 12528.192 2.444 58074.786 12528.153 2.398 58074.760 20090105183918 . 12528.083 2.422 58074.781 12528.005 2.354 58074.762 20090105183919 . 12527.967 2.342 58074.811 12527.855 2.296 58074.798 20090105183920 . 12527.769 2.284 58074.764 12527.663 2.218 58074.753 20090105183921 . 12527.571 2.185 58074.772 12527.421 2.138 58074.775 20090105183922 . 12527.347 2.163 58074.769 12527.251 2.133 58074.754 20090105183923 . 12527.129 2.128 58074.765 12526.927 2.085 58074.698 20090105183924 . 12526.802 2.102 58074.756 12526.600 2.069 58074.692 20090105183925 . 12526.486 2.083 58074.700 12526.289 2.059 58074.679 20090105183926 . 12526.079 2.060 58074.663 12525.845 2.074 58074.618 20090105183927 . 12525.656 2.137 58074.629 12525.403 2.203 58074.571 20090105183928 . 12525.170 2.321 58074.547 12524.975 2.435 58074.492 20090105183929 . 12524.718 2.606 58074.527 12524.535 2.776 58074.497 20090105183930 . 12524.331 3.007 58074.476 12524.157 3.284 58074.469 20090105183931 . 12524.052 3.637 58074.472 12523.964 3.993 58074.445 20090105183932 . 12523.943 4.402 58074.413 12524.013 4.834 58074.342 20090105183933 . 12524.195 5.393 58074.303 12524.474 5.928 58074.246 20090105183934 . 12524.988 6.506 58074.216 12525.548 6.969 58074.088 20090105183935 . 12526.266 7.428 58074.067 12527.107 7.718 58074.002 20090105183936 . 12528.064 7.880 58074.022 12529.041 7.893 58073.968 20090105183937 . 12530.077 7.784 58074.040 12530.924 7.522 58074.041 20090105183938 . 12531.708 7.146 58074.122 12532.268 6.659 58074.189 20090105183939 . 12532.796 6.232 58074.322 12533.067 5.701 58074.393 20090105183940 . 12533.231 5.194 58074.483 12533.305 4.709 58074.559 20090105183941 . 12533.265 4.346 58074.649 12533.165 3.953 58074.712 20090105183942 . 12533.040 3.686 58074.762 12532.856 3.427 58074.820 20090105183943 . 12532.699 3.238 58074.877 12532.543 3.047 58074.893 20090105183944 . 12532.395 2.939 58074.992 12532.215 2.821 58074.978 20090105183945 . 12532.040 2.728 58074.978 12531.885 2.655 58075.030 20090105183946 . 12531.733 2.655 58075.063 12531.591 2.585 58075.070 20090105183947 . 12531.494 2.596 58075.129 12531.352 2.521 58075.122 20090105183948 . 12531.262 2.541 58075.152 12531.143 2.550 58075.175 20090105183949 . 12531.070 2.547 58075.206 12530.987 2.556 58075.230 20090105183950 . 12530.904 2.591 58075.244 12530.841 2.565 58075.260 20090105183951 . 12530.800 2.598 58075.306 12530.712 2.572 58075.298 20090105183952 . 12530.679 2.621 58075.349 12530.606 2.567 58075.294 20090105183953 . 12530.590 2.614 58075.350 12530.534 2.615 58075.348 20090105183954 . 12530.500 2.626 58075.393 12530.474 2.611 58075.384 20090105183955 . 12530.434 2.640 58075.432 12530.381 2.619 58075.378 20090105183956 . 12530.353 2.642 58075.416 12530.330 2.622 58075.424 20090105183957 . 12530.347 2.655 58075.451 12530.285 2.634 58075.435 20090105183958 . 12530.224 2.657 58075.474 12530.228 2.642 58075.463 20090105183959 . 12530.243 2.664 58075.496 12530.226 2.671 58075.519 20090105184000 . 12530.166 2.712 58075.513 12530.189 2.680 58075.538 20090105184001 . 12530.151 2.734 58075.537 12530.128 2.714 58075.529 20090105184002 . 12530.147 2.723 58075.576 12530.117 2.699 58075.586 20090105184003 . 12530.142 2.713 58075.568 12530.067 2.723 58075.624 20090105184004 . 12530.093 2.724 58075.599 12530.103 2.743 58075.658 20090105184005 . 12530.100 2.730 58075.634 12530.051 2.709 58075.594 20090105184006 . 12530.056 2.753 58075.680 12530.034 2.735 58075.666 20090105184007 . 12530.052 2.717 58075.663 12530.010 2.702 58075.663 20090105184008 . 12529.987 2.708 58075.660 12529.976 2.691 58075.677 20090105184009 . 12530.012 2.704 58075.688 12529.971 2.693 58075.674 20090105184010 . 12530.010 2.728 58075.700 12529.960 2.684 58075.705 20090105184011 . 12530.009 2.715 58075.714 12529.956 2.674 58075.717 20090105184012 . 12529.993 2.689 58075.718 12529.977 2.643 58075.714 20090105184013 . 12530.018 2.674 58075.738 12530.035 2.655 58075.763 20090105184014 . 12530.018 2.674 58075.795 12530.010 2.618 58075.758 20090105184015 . 12530.023 2.625 58075.744 12529.987 2.590 58075.761 20090105184016 . 12530.044 2.598 58075.800 12530.025 2.569 58075.788 20090105184017 . 12530.082 2.603 58075.797 12530.153 2.562 58075.834 20090105184018 . 12530.141 2.579 58075.835 12530.132 2.542 58075.861 20090105184019 . 12530.118 2.580 58075.835 12530.119 2.506 58075.840 20090105184020 . 12530.117 2.536 58075.889 12530.131 2.487 58075.849 20090105184021 . 12530.129 2.503 58075.892 12530.128 2.483 58075.890 20090105184022 . 12530.144 2.440 58075.902 12530.127 2.451 58075.905 20090105184023 . 12530.178 2.464 58075.950 12530.169 2.418 58075.969 20090105184024 . 12530.153 2.420 58075.949 12530.184 2.424 58075.971 20090105184025 . 12530.212 2.391 58075.966 12530.213 2.389 58075.988 20090105184026 . 12530.240 2.411 58076.031 12530.258 2.363 58076.026 20090105184027 . 12530.251 2.361 58076.012 12530.260 2.338 58076.032 20090105184028 . 12530.298 2.366 58076.082 12530.281 2.299 58076.080 20090105184029 . 12530.312 2.303 58076.089 12530.332 2.274 58076.075 20090105184030 . 12530.370 2.301 58076.140 12530.356 2.267 58076.115 20090105184031 . 12530.416 2.273 58076.164 12530.432 2.216 58076.164 20090105184032 . 12530.471 2.210 58076.218 12530.491 2.223 58076.209 20090105184033 . 12530.513 2.201 58076.214 12530.518 2.155 58076.218 20090105184034 . 12530.482 2.156 58076.234 12530.530 2.115 58076.230 20090105184035 . 12530.584 2.130 58076.275 12530.595 2.111 58076.268 20090105184036 . 12530.603 2.081 58076.305 12530.604 2.072 58076.321 20090105184037 . 12530.617 2.036 58076.327 12530.617 2.006 58076.321 20090105184038 . 12530.661 2.048 58076.404 12530.640 1.981 58076.383 20090105184039 . 12530.693 1.986 58076.406 12530.677 1.982 58076.419 20090105184040 . 12530.684 1.970 58076.416 12530.636 1.925 58076.427 20090105184041 . 12530.640 1.948 58076.441 12530.635 1.885 58076.436 20090105184042 . 12530.627 1.901 58076.445 12530.631 1.859 58076.509 20090105184043 . 12530.676 1.854 58076.498 12530.622 1.827 58076.454 20090105184044 . 12530.592 1.832 58076.541 12530.575 1.830 58076.544 20090105184045 . 12530.576 1.860 58076.547 12530.565 1.849 58076.539 20090105184046 . 12530.528 1.838 58076.570 12530.530 1.856 58076.625 20090105184047 . 12530.516 1.883 58076.654 12530.439 1.828 58076.648 20090105184048 . 12530.424 1.859 58076.684 12530.346 1.873 58076.641 20090105184049 . 12530.328 1.874 58076.631 12530.343 1.897 58076.674 20090105184050 . 12530.286 1.903 58076.664 12530.237 1.888 58076.679 20090105184051 . 12530.177 1.949 58076.683 12530.135 1.905 58076.657 20090105184052 . 12530.074 1.968 58076.669 12530.004 1.953 58076.626 20090105184053 . 12529.976 2.037 58076.658 12529.937 2.008 58076.661 20090105184054 . 12529.903 2.051 58076.665 12529.840 2.073 58076.646 20090105184055 . 12529.791 2.138 58076.659 12529.782 2.145 58076.669 20090105184056 . 12529.712 2.202 58076.661 12529.670 2.223 58076.651 20090105184057 . 12529.632 2.316 58076.640 12529.554 2.333 58076.606 20090105184058 . 12529.529 2.392 58076.628 12529.476 2.399 58076.574 20090105184059 . 12529.453 2.471 58076.582 12529.411 2.480 58076.616 20090105184100 . 12529.385 2.557 58076.605 12529.308 2.566 58076.575 20090105184101 . 12529.278 2.627 58076.558 12529.231 2.644 58076.569 20090105184102 . 12529.201 2.711 58076.579 12529.151 2.682 58076.553 20090105184103 . 12529.180 2.802 58076.570 12529.126 2.837 58076.564 20090105184104 . 12529.115 2.878 58076.536 12529.065 2.881 58076.542 20090105184105 . 12529.095 2.946 58076.526 12529.052 2.973 58076.509 20090105184106 . 12529.051 3.029 58076.501 12529.005 3.015 58076.504 20090105184107 . 12528.979 3.097 58076.464 12528.976 3.088 58076.501 20090105184108 . 12528.956 3.146 58076.498 12528.940 3.153 58076.468 20090105184109 . 12528.900 3.206 58076.454 12528.940 3.262 58076.449 20090105184110 . 12528.948 3.302 58076.471 12528.873 3.285 58076.462 20090105184111 . 12528.886 3.331 58076.479 12528.831 3.346 58076.430 20090105184112 . 12528.829 3.396 58076.442 12528.783 3.395 58076.420 20090105184113 . 12528.793 3.473 58076.386 12528.750 3.473 58076.367 20090105184114 . 12528.766 3.519 58076.360 12528.736 3.552 58076.345 20090105184115 . 12528.725 3.580 58076.356 12528.670 3.583 58076.325 20090105184116 . 12528.708 3.663 58076.346 12528.681 3.655 58076.274 20090105184117 . 12528.669 3.705 58076.288 12528.693 3.714 58076.266 20090105184118 . 12528.655 3.789 58076.237 12528.643 3.775 58076.295 20090105184119 . 12528.693 3.830 58076.253 12528.625 3.773 58076.263 20090105184120 . 12528.660 3.842 58076.264 12528.655 3.849 58076.238 20090105184121 . 12528.664 3.861 58076.214 12528.649 3.889 58076.241 20090105184122 . 12528.669 3.895 58076.237 12528.656 3.902 58076.220 20090105184123 . 12528.693 3.973 58076.199 12528.698 3.920 58076.212 20090105184124 . 12528.719 3.979 58076.216 12528.740 3.957 58076.189 20090105184125 . 12528.776 3.985 58076.207 12528.769 3.949 58076.155 20090105184126 . 12528.797 3.970 58076.167 12528.802 3.978 58076.141 20090105184127 . 12528.825 3.969 58076.159 12528.821 3.941 58076.143 20090105184128 . 12528.872 3.971 58076.150 12528.922 3.909 58076.150 20090105184129 . 12528.953 3.969 58076.158 12528.974 3.937 58076.134 20090105184130 . 12528.948 3.933 58076.116 12528.985 3.920 58076.117 20090105184131 . 12528.999 3.926 58076.118 12529.060 3.880 58076.113 20090105184132 . 12529.088 3.933 58076.139 12529.108 3.887 58076.133 20090105184133 . 12529.145 3.913 58076.136 12529.149 3.865 58076.124 20090105184134 . 12529.179 3.863 58076.114 12529.209 3.829 58076.140 20090105184135 . 12529.234 3.873 58076.185 12529.257 3.836 58076.147 20090105184136 . 12529.259 3.862 58076.132 12529.279 3.799 58076.154 20090105184137 . 12529.309 3.800 58076.163 12529.309 3.770 58076.161 20090105184138 . 12529.332 3.776 58076.199 12529.337 3.748 58076.191 20090105184139 . 12529.376 3.758 58076.247 12529.351 3.736 58076.175 20090105184140 . 12529.363 3.718 58076.249 12529.353 3.676 58076.223 20090105184141 . 12529.365 3.681 58076.241 12529.309 3.633 58076.214 20090105184142 . 12529.323 3.602 58076.228 12529.360 3.583 58076.206 20090105184143 . 12529.379 3.561 58076.272 12529.339 3.540 58076.242 20090105184144 . 12529.371 3.545 58076.272 12529.354 3.500 58076.279 20090105184145 . 12529.409 3.491 58076.307 12529.392 3.472 58076.328 20090105184146 . 12529.400 3.451 58076.316 12529.384 3.419 58076.330 20090105184147 . 12529.393 3.425 58076.344 12529.399 3.330 58076.352 20090105184148 . 12529.417 3.371 58076.337 12529.411 3.330 58076.360 20090105184149 . 12529.444 3.330 58076.388 12529.475 3.267 58076.400 20090105184150 . 12529.484 3.277 58076.437 12529.469 3.231 58076.449 20090105184151 . 12529.439 3.210 58076.418 12529.429 3.144 58076.462 20090105184152 . 12529.447 3.150 58076.439 12529.440 3.111 58076.454 20090105184153 . 12529.470 3.100 58076.523 12529.478 3.032 58076.549 20090105184154 . 12529.488 3.015 58076.545 12529.462 2.993 58076.556 20090105184155 . 12529.479 2.952 58076.549 12529.458 2.936 58076.584 20090105184156 . 12529.473 2.964 58076.591 12529.494 2.890 58076.577 20090105184157 . 12529.467 2.821 58076.598 12529.485 2.840 58076.612 20090105184158 . 12529.487 2.798 58076.624 12529.464 2.775 58076.610 20090105184159 . 12529.461 2.782 58076.610 12529.442 2.737 58076.633 20090105184200 . 12529.497 2.715 58076.666 12529.483 2.703 58076.656 20090105184201 . 12529.473 2.662 58076.682 12529.470 2.605 58076.659 20090105184202 . 12529.460 2.623 58076.678 12529.457 2.584 58076.695 20090105184203 . 12529.482 2.586 58076.744 12529.454 2.543 58076.762 20090105184204 . 12529.456 2.535 58076.722 12529.478 2.498 58076.735 20090105184205 . 12529.469 2.520 58076.769 12529.474 2.475 58076.797 20090105184206 . 12529.478 2.446 58076.781 12529.447 2.420 58076.791 20090105184207 . 12529.474 2.407 58076.819 12529.439 2.348 58076.810 20090105184208 . 12529.455 2.332 58076.811 12529.442 2.281 58076.823 20090105184209 . 12529.472 2.281 58076.846 12529.486 2.235 58076.857 20090105184210 . 12529.499 2.268 58076.851 12529.512 2.236 58076.874 20090105184211 . 12529.522 2.212 58076.872 12529.556 2.228 58076.911 20090105184212 . 12529.559 2.175 58076.937 12529.547 2.166 58076.936 20090105184213 . 12529.567 2.171 58076.934 12529.582 2.115 58076.953 20090105184214 . 12529.593 2.115 58076.964 12529.593 2.081 58076.957 20090105184215 . 12529.605 2.102 58076.991 12529.650 2.062 58077.002 20090105184216 . 12529.686 2.082 58077.063 12529.641 2.010 58077.017 20090105184217 . 12529.707 2.034 58077.066 12529.685 2.015 58077.052 20090105184218 . 12529.702 1.989 58077.034 12529.664 1.944 58077.057 20090105184219 . 12529.751 1.970 58077.096 12529.706 1.906 58077.094 20090105184220 . 12529.733 1.961 58077.101 12529.735 1.849 58077.095 20090105184221 . 12529.761 1.861 58077.105 12529.760 1.840 58077.123 20090105184222 . 12529.783 1.829 58077.152 12529.771 1.793 58077.172 20090105184223 . 12529.802 1.792 58077.183 12529.808 1.739 58077.186 20090105184224 . 12529.855 1.753 58077.208 12529.833 1.643 58077.207 20090105184225 . 12529.843 1.688 58077.210 12529.858 1.627 58077.230 20090105184226 . 12529.912 1.633 58077.247 12529.879 1.598 58077.243 20090105184227 . 12529.894 1.589 58077.248 12529.912 1.560 58077.289 20090105184228 . 12529.948 1.587 58077.299 12529.947 1.560 58077.321 20090105184229 . 12529.989 1.522 58077.319 12529.990 1.476 58077.317 20090105184230 . 12529.997 1.510 58077.341 12529.995 1.419 58077.368 20090105184231 . 12530.043 1.417 58077.373 12530.025 1.362 58077.388 20090105184232 . 12530.062 1.375 58077.375 12530.021 1.335 58077.374 20090105184233 . 12530.075 1.355 58077.390 12530.029 1.322 58077.383 20090105184234 . 12530.059 1.320 58077.417 12530.043 1.299 58077.425 20090105184235 . 12530.027 1.287 58077.406 12530.053 1.227 58077.396 20090105184236 . 12530.077 1.243 58077.461 12530.036 1.194 58077.459 20090105184237 . 12530.044 1.209 58077.413 12530.004 1.195 58077.444 20090105184238 . 12530.035 1.209 58077.491 12530.018 1.155 58077.487 20090105184239 . 12529.990 1.200 58077.473 12529.966 1.146 58077.491 20090105184240 . 12529.988 1.147 58077.467 12529.946 1.121 58077.477 20090105184241 . 12529.926 1.109 58077.466 12529.912 1.095 58077.479 20090105184242 . 12529.910 1.082 58077.525 12529.893 1.057 58077.477 20090105184243 . 12529.892 1.081 58077.504 12529.921 1.033 58077.498 20090105184244 . 12529.890 1.035 58077.545 12529.898 0.988 58077.543 20090105184245 . 12529.890 1.017 58077.561 12529.894 0.996 58077.559 20090105184246 . 12529.925 1.000 58077.584 12529.902 0.976 58077.560 20090105184247 . 12529.901 0.996 58077.583 12529.859 1.006 58077.587 20090105184248 . 12529.852 0.996 58077.576 12529.858 1.003 58077.597 20090105184249 . 12529.885 1.002 58077.583 12529.867 0.973 58077.541 20090105184250 . 12529.887 1.019 58077.585 12529.843 1.006 58077.550 20090105184251 . 12529.840 0.976 58077.585 12529.827 1.024 58077.587 20090105184252 . 12529.831 1.012 58077.558 12529.813 1.019 58077.591 20090105184253 . 12529.791 1.011 58077.582 12529.793 1.007 58077.576 20090105184254 . 12529.732 0.993 58077.567 12529.716 0.995 58077.569 20090105184255 . 12529.726 1.026 58077.581 12529.715 0.984 58077.569 20090105184256 . 12529.723 1.022 58077.552 12529.663 1.008 58077.539 20090105184257 . 12529.678 1.032 58077.553 12529.688 1.033 58077.544 20090105184258 . 12529.649 1.050 58077.581 12529.639 1.029 58077.584 20090105184259 . 12529.607 1.027 58077.542 12529.579 1.061 58077.527 20090105184300 . 12529.616 1.086 58077.550 12529.626 1.056 58077.548 20090105184301 . 12529.660 1.077 58077.555 12529.617 1.038 58077.558 20090105184302 . 12529.584 1.055 58077.547 12529.587 1.070 58077.555 20090105184303 . 12529.550 1.072 58077.577 12529.555 1.059 58077.565 20090105184304 . 12529.585 1.070 58077.605 12529.547 1.069 58077.579 20090105184305 . 12529.544 1.098 58077.554 12529.511 1.063 58077.580 20090105184306 . 12529.578 1.110 58077.570 12529.543 1.050 58077.597 20090105184307 . 12529.541 1.077 58077.574 12529.563 1.094 58077.576 20090105184308 . 12529.543 1.142 58077.588 12529.521 1.085 58077.605 20090105184309 . 12529.573 1.110 58077.595 12529.515 1.093 58077.574 20090105184310 . 12529.555 1.094 58077.586 12529.521 1.083 58077.591 20090105184311 . 12529.527 1.100 58077.552 12529.526 1.062 58077.589 20090105184312 . 12529.529 1.094 58077.607 12529.487 1.073 58077.578 20090105184313 . 12529.551 1.114 58077.572 12529.507 1.082 58077.618 20090105184314 . 12529.521 1.087 58077.588 12529.509 1.101 58077.617 20090105184315 . 12529.538 1.115 58077.580 12529.491 1.123 58077.596 20090105184316 . 12529.512 1.149 58077.608 12529.504 1.126 58077.614 20090105184317 . 12529.528 1.170 58077.604 12529.517 1.196 58077.639 20090105184318 . 12529.561 1.212 58077.617 12529.502 1.197 58077.625 20090105184319 . 12529.521 1.258 58077.609 12529.510 1.216 58077.576 20090105184320 . 12529.506 1.258 58077.616 12529.529 1.231 58077.656 20090105184321 . 12529.469 1.308 58077.590 12529.524 1.282 58077.613 20090105184322 . 12529.480 1.295 58077.582 12529.482 1.305 58077.604 20090105184323 . 12529.490 1.324 58077.620 12529.462 1.328 58077.602 20090105184324 . 12529.492 1.364 58077.609 12529.447 1.351 58077.601 20090105184325 . 12529.459 1.384 58077.609 12529.455 1.389 58077.609 20090105184326 . 12529.496 1.435 58077.648 12529.462 1.433 58077.621 20090105184327 . 12529.416 1.432 58077.641 12529.404 1.421 58077.582 20090105184328 . 12529.404 1.501 58077.649 12529.395 1.506 58077.598 20090105184329 . 12529.398 1.518 58077.629 12529.418 1.523 58077.599 20090105184330 . 12529.405 1.534 58077.592 12529.417 1.566 58077.619 20090105184331 . 12529.397 1.574 58077.635 12529.392 1.623 58077.610 20090105184332 . 12529.394 1.604 58077.603 12529.382 1.628 58077.563 20090105184333 . 12529.415 1.674 58077.604 12529.381 1.679 58077.592 20090105184334 . 12529.358 1.701 58077.599 12529.323 1.690 58077.576 20090105184335 . 12529.339 1.717 58077.563 12529.331 1.750 58077.577 20090105184336 . 12529.335 1.750 58077.513 12529.332 1.779 58077.550 20090105184337 . 12529.357 1.791 58077.535 12529.317 1.799 58077.550 20090105184338 . 12529.347 1.807 58077.570 12529.347 1.851 58077.564 20090105184339 . 12529.310 1.841 58077.523 12529.288 1.867 58077.530 20090105184340 . 12529.335 1.923 58077.547 12529.299 1.916 58077.556 20090105184341 . 12529.324 1.922 58077.536 12529.313 1.934 58077.502 20090105184342 . 12529.301 1.971 58077.513 12529.274 1.940 58077.492 20090105184343 . 12529.323 2.012 58077.526 12529.282 2.000 58077.492 20090105184344 . 12529.286 2.038 58077.468 12529.255 2.017 58077.509 20090105184345 . 12529.274 2.063 58077.488 12529.271 2.033 58077.505 20090105184346 . 12529.321 2.112 58077.477 12529.283 2.089 58077.493 20090105184347 . 12529.291 2.173 58077.466 12529.274 2.154 58077.450 20090105184348 . 12529.288 2.161 58077.447 12529.238 2.167 58077.426 20090105184349 . 12529.263 2.211 58077.420 12529.254 2.166 58077.414 20090105184350 . 12529.288 2.215 58077.444 12529.244 2.219 58077.404 20090105184351 . 12529.254 2.240 58077.403 12529.217 2.230 58077.367 20090105184352 . 12529.234 2.288 58077.389 12529.228 2.290 58077.374 20090105184353 . 12529.249 2.325 58077.410 12529.226 2.318 58077.397 20090105184354 . 12529.214 2.354 58077.347 12529.193 2.367 58077.351 20090105184355 . 12529.198 2.415 58077.348 12529.205 2.394 58077.310 20090105184356 . 12529.200 2.411 58077.323 12529.216 2.389 58077.307 20090105184357 . 12529.192 2.428 58077.263 12529.220 2.409 58077.274 20090105184358 . 12529.218 2.457 58077.250 12529.227 2.416 58077.293 20090105184359 . 12529.230 2.500 58077.257 12529.229 2.465 58077.250 20090105184400 . 12529.202 2.470 58077.234 12529.218 2.475 58077.206 20090105184401 . 12529.217 2.531 58077.236 12529.223 2.502 58077.194 20090105184402 . 12529.245 2.547 58077.210 12529.272 2.560 58077.218 20090105184403 . 12529.259 2.571 58077.205 12529.298 2.583 58077.233 20090105184404 . 12529.326 2.614 58077.212 12529.309 2.645 58077.188 20090105184405 . 12529.357 2.680 58077.185 12529.337 2.649 58077.162 20090105184406 . 12529.359 2.662 58077.152 12529.367 2.668 58077.142 20090105184407 . 12529.405 2.701 58077.144 12529.398 2.663 58077.145 20090105184408 . 12529.434 2.654 58077.128 12529.407 2.671 58077.106 20090105184409 . 12529.469 2.660 58077.128 12529.446 2.684 58077.142 20090105184410 . 12529.476 2.687 58077.105 12529.477 2.668 58077.112 20090105184411 . 12529.527 2.685 58077.114 12529.528 2.666 58077.142 20090105184412 . 12529.518 2.656 58077.118 12529.581 2.660 58077.110 20090105184413 . 12529.585 2.670 58077.115 12529.622 2.619 58077.097 20090105184414 . 12529.654 2.650 58077.131 12529.657 2.648 58077.122 20090105184415 . 12529.684 2.638 58077.151 12529.695 2.602 58077.129 20090105184416 . 12529.733 2.606 58077.112 12529.715 2.551 58077.105 20090105184417 . 12529.768 2.604 58077.148 12529.751 2.551 58077.102 20090105184418 . 12529.844 2.569 58077.124 12529.817 2.529 58077.110 20090105184419 . 12529.818 2.511 58077.093 12529.822 2.506 58077.111 20090105184420 . 12529.863 2.447 58077.123 12529.847 2.429 58077.097 20090105184421 . 12529.893 2.431 58077.113 12529.931 2.385 58077.117 20090105184422 . 12529.998 2.444 58077.128 12529.974 2.339 58077.125 20090105184423 . 12530.024 2.397 58077.118 12530.022 2.340 58077.123 20090105184424 . 12530.055 2.353 58077.158 12530.067 2.321 58077.154 20090105184425 . 12530.116 2.322 58077.188 12530.137 2.274 58077.142 20090105184426 . 12530.155 2.269 58077.159 12530.201 2.224 58077.180 20090105184427 . 12530.232 2.256 58077.210 12530.236 2.199 58077.186 20090105184428 . 12530.302 2.218 58077.222 12530.272 2.179 58077.186 20090105184429 . 12530.327 2.173 58077.212 12530.349 2.113 58077.189 20090105184430 . 12530.393 2.111 58077.212 12530.374 2.064 58077.217 20090105184431 . 12530.422 2.061 58077.205 12530.461 2.050 58077.204 20090105184432 . 12530.475 2.021 58077.216 12530.503 1.987 58077.218 20090105184433 . 12530.536 1.977 58077.199 12530.549 1.910 58077.200 20090105184434 . 12530.588 1.948 58077.215 12530.585 1.883 58077.208 20090105184435 . 12530.606 1.872 58077.224 12530.593 1.807 58077.202 20090105184436 . 12530.670 1.833 58077.246 12530.663 1.756 58077.222 20090105184437 . 12530.751 1.778 58077.247 12530.765 1.731 58077.272 20090105184438 . 12530.825 1.713 58077.272 12530.834 1.644 58077.254 20090105184439 . 12530.831 1.633 58077.286 12530.880 1.602 58077.302 20090105184440 . 12530.935 1.585 58077.305 12530.931 1.547 58077.335 20090105184441 . 12530.980 1.548 58077.307 12530.979 1.516 58077.320 20090105184442 . 12531.004 1.476 58077.295 12530.999 1.418 58077.294 20090105184443 . 12531.059 1.437 58077.286 12531.057 1.406 58077.323 20090105184444 . 12531.093 1.370 58077.346 12531.123 1.372 58077.304 20090105184445 . 12531.183 1.372 58077.327 12531.145 1.314 58077.337 20090105184446 . 12531.229 1.320 58077.324 12531.215 1.291 58077.352 20090105184447 . 12531.291 1.299 58077.361 12531.310 1.240 58077.390 20090105184448 . 12531.271 1.234 58077.380 12531.323 1.174 58077.390 20090105184449 . 12531.407 1.228 58077.408 12531.370 1.184 58077.395 20090105184450 . 12531.414 1.176 58077.414 12531.437 1.114 58077.431 20090105184451 . 12531.425 1.121 58077.456 12531.456 1.051 58077.435 20090105184452 . 12531.529 1.028 58077.486 12531.542 0.995 58077.487 20090105184453 . 12531.542 1.011 58077.485 12531.574 0.950 58077.514 20090105184454 . 12531.565 0.943 58077.519 12531.613 0.910 58077.517 20090105184455 . 12531.640 0.918 58077.565 12531.632 0.868 58077.520 20090105184456 . 12531.657 0.861 58077.562 12531.701 0.803 58077.569 20090105184457 . 12531.703 0.800 58077.580 12531.681 0.750 58077.575 20090105184458 . 12531.695 0.767 58077.596 12531.717 0.721 58077.620 20090105184459 . 12531.773 0.703 58077.637 12531.776 0.646 58077.647 20090105184500 . 12531.805 0.669 58077.670 12531.829 0.626 58077.664 20090105184501 . 12531.819 0.638 58077.681 12531.850 0.573 58077.670 20090105184502 . 12531.848 0.549 58077.670 12531.825 0.523 58077.649 20090105184503 . 12531.838 0.499 58077.680 12531.858 0.462 58077.704 20090105184504 . 12531.863 0.490 58077.751 12531.842 0.422 58077.702 20090105184505 . 12531.884 0.438 58077.757 12531.873 0.396 58077.758 20090105184506 . 12531.876 0.405 58077.774 12531.853 0.349 58077.753 20090105184507 . 12531.875 0.341 58077.773 12531.865 0.314 58077.785 20090105184508 . 12531.887 0.309 58077.791 12531.896 0.315 58077.775 20090105184509 . 12531.895 0.251 58077.788 12531.890 0.269 58077.810 20090105184510 . 12531.903 0.228 58077.800 12531.897 0.214 58077.849 20090105184511 . 12531.891 0.176 58077.881 12531.897 0.171 58077.872 20090105184512 . 12531.913 0.174 58077.880 12531.921 0.179 58077.884 20090105184513 . 12531.915 0.178 58077.905 12531.897 0.133 58077.921 20090105184514 . 12531.896 0.160 58077.911 12531.902 0.173 58077.912 20090105184515 . 12531.934 0.139 58077.918 12531.885 0.112 58077.931 20090105184516 . 12531.909 0.146 58077.955 12531.901 0.117 58077.963 20090105184517 . 12531.884 0.157 58077.993 12531.902 0.066 58078.005 20090105184518 . 12531.893 0.075 58078.006 12531.857 0.007 58077.989 20090105184519 . 12531.880 0.087 58078.011 12531.862 0.029 58078.010 20090105184520 . 12531.870 0.094 58078.029 12531.838 -0.009 58078.015 20090105184521 . 12531.875 0.024 58078.024 12531.863 0.039 58078.052 20090105184522 . 12531.893 0.015 58078.065 12531.865 -0.011 58078.051 20090105184523 . 12531.836 -0.003 58078.080 12531.838 -0.051 58078.072 20090105184524 . 12531.802 -0.016 58078.081 12531.818 -0.081 58078.108 20090105184525 . 12531.811 -0.051 58078.110 12531.813 -0.058 58078.120 20090105184526 . 12531.823 -0.050 58078.167 12531.758 -0.110 58078.156 20090105184527 . 12531.767 -0.087 58078.188 12531.774 -0.111 58078.159 20090105184528 . 12531.756 -0.063 58078.150 12531.755 -0.151 58078.199 20090105184529 . 12531.776 -0.118 58078.170 12531.739 -0.140 58078.176 20090105184530 . 12531.726 -0.153 58078.153 12531.691 -0.192 58078.194 20090105184531 . 12531.682 -0.185 58078.165 12531.643 -0.192 58078.180 20090105184532 . 12531.649 -0.180 58078.208 12531.611 -0.196 58078.193 20090105184533 . 12531.650 -0.200 58078.230 12531.630 -0.224 58078.213 20090105184534 . 12531.614 -0.221 58078.182 12531.623 -0.198 58078.209 20090105184535 . 12531.614 -0.224 58078.196 12531.594 -0.270 58078.193 20090105184536 . 12531.572 -0.268 58078.232 12531.591 -0.292 58078.208 20090105184537 . 12531.601 -0.260 58078.221 12531.555 -0.291 58078.225 20090105184538 . 12531.560 -0.271 58078.233 12531.555 -0.271 58078.214 20090105184539 . 12531.554 -0.311 58078.253 12531.558 -0.334 58078.231 20090105184540 . 12531.542 -0.324 58078.225 12531.511 -0.332 58078.239 20090105184541 . 12531.532 -0.328 58078.242 12531.499 -0.347 58078.224 20090105184542 . 12531.512 -0.373 58078.231 12531.558 -0.399 58078.221 20090105184543 . 12531.544 -0.383 58078.259 12531.528 -0.429 58078.236 20090105184544 . 12531.549 -0.438 58078.239 12531.480 -0.454 58078.214 20090105184545 . 12531.506 -0.433 58078.227 12531.510 -0.491 58078.231 20090105184546 . 12531.505 -0.477 58078.243 12531.495 -0.489 58078.234 20090105184547 . 12531.481 -0.496 58078.221 12531.476 -0.520 58078.258 20090105184548 . 12531.473 -0.517 58078.260 12531.475 -0.535 58078.275 20090105184549 . 12531.493 -0.519 58078.286 12531.452 -0.585 58078.269 20090105184550 . 12531.471 -0.528 58078.309 12531.469 -0.573 58078.312 20090105184551 . 12531.453 -0.553 58078.298 12531.407 -0.623 58078.255 20090105184552 . 12531.411 -0.589 58078.299 12531.446 -0.611 58078.284 20090105184553 . 12531.403 -0.602 58078.301 12531.369 -0.630 58078.248 20090105184554 . 12531.388 -0.589 58078.272 12531.364 -0.593 58078.215 20090105184555 . 12531.394 -0.589 58078.237 12531.345 -0.598 58078.243 20090105184556 . 12531.352 -0.621 58078.235 12531.279 -0.639 58078.234 20090105184557 . 12531.316 -0.636 58078.241 12531.278 -0.608 58078.253 20090105184558 . 12531.279 -0.597 58078.246 12531.226 -0.626 58078.265 20090105184559 . 12531.263 -0.632 58078.280 12531.238 -0.605 58078.251 20090105184600 . 12531.259 -0.617 58078.235 12531.234 -0.637 58078.265 20090105184601 . 12531.222 -0.618 58078.240 12531.233 -0.631 58078.298 20090105184602 . 12531.207 -0.627 58078.231 12531.152 -0.651 58078.232 20090105184603 . 12531.167 -0.640 58078.225 12531.085 -0.652 58078.226 20090105184604 . 12531.115 -0.667 58078.219 12531.073 -0.682 58078.199 20090105184605 . 12531.046 -0.667 58078.206 12531.012 -0.680 58078.192 20090105184606 . 12531.009 -0.704 58078.197 12531.008 -0.716 58078.172 20090105184607 . 12530.994 -0.684 58078.188 12531.002 -0.691 58078.195 20090105184608 . 12531.011 -0.699 58078.148 12530.973 -0.704 58078.154 20090105184609 . 12530.941 -0.677 58078.123 12530.960 -0.696 58078.161 20090105184610 . 12530.996 -0.676 58078.157 12530.972 -0.693 58078.166 20090105184611 . 12530.938 -0.666 58078.134 12530.919 -0.710 58078.125 20090105184612 . 12530.921 -0.671 58078.128 12530.904 -0.703 58078.104 20090105184613 . 12530.906 -0.685 58078.128 12530.881 -0.688 58078.104 20090105184614 . 12530.889 -0.668 58078.094 12530.877 -0.694 58078.084 20090105184615 . 12530.898 -0.654 58078.073 12530.897 -0.693 58078.095 20090105184616 . 12530.880 -0.681 58078.055 12530.818 -0.687 58078.065 20090105184617 . 12530.869 -0.664 58078.052 12530.863 -0.726 58078.049 20090105184618 . 12530.876 -0.675 58078.029 12530.811 -0.700 58078.010 20090105184619 . 12530.822 -0.687 58078.005 12530.835 -0.706 58077.989 20090105184620 . 12530.815 -0.666 58078.009 12530.798 -0.694 58077.981 20090105184621 . 12530.803 -0.655 58077.985 12530.808 -0.678 58077.995 20090105184622 . 12530.822 -0.632 58077.990 12530.778 -0.722 58077.962 20090105184623 . 12530.783 -0.686 58077.983 12530.727 -0.709 58077.946 20090105184624 . 12530.744 -0.700 58077.944 12530.732 -0.727 58077.941 20090105184625 . 12530.717 -0.713 58077.905 12530.697 -0.785 58077.877 20090105184626 . 12530.717 -0.744 58077.878 12530.676 -0.758 58077.870 20090105184627 . 12530.696 -0.740 58077.862 12530.705 -0.747 58077.902 20090105184628 . 12530.741 -0.722 58077.860 12530.714 -0.738 58077.872 20090105184629 . 12530.670 -0.734 58077.836 12530.681 -0.760 58077.831 20090105184630 . 12530.657 -0.728 58077.792 12530.675 -0.741 58077.803 20090105184631 . 12530.685 -0.698 58077.843 12530.667 -0.740 58077.792 20090105184632 . 12530.683 -0.744 58077.783 12530.649 -0.792 58077.767 20090105184633 . 12530.631 -0.746 58077.745 12530.644 -0.742 58077.721 20090105184634 . 12530.635 -0.734 58077.730 12530.641 -0.755 58077.699 20090105184635 . 12530.612 -0.758 58077.696 12530.614 -0.767 58077.696 20090105184636 . 12530.608 -0.746 58077.683 12530.587 -0.720 58077.668 20090105184637 . 12530.572 -0.742 58077.649 12530.562 -0.742 58077.658 20090105184638 . 12530.522 -0.697 58077.619 12530.563 -0.708 58077.576 20090105184639 . 12530.522 -0.681 58077.591 12530.528 -0.722 58077.584 20090105184640 . 12530.523 -0.665 58077.561 12530.521 -0.697 58077.599 20090105184641 . 12530.502 -0.659 58077.591 12530.489 -0.681 58077.537 20090105184642 . 12530.460 -0.618 58077.542 12530.458 -0.636 58077.516 20090105184643 . 12530.471 -0.631 58077.501 12530.451 -0.633 58077.475 20090105184644 . 12530.405 -0.602 58077.491 12530.384 -0.610 58077.439 20090105184645 . 12530.383 -0.633 58077.413 12530.351 -0.613 58077.427 20090105184646 . 12530.374 -0.598 58077.417 12530.364 -0.632 58077.407 20090105184647 . 12530.344 -0.623 58077.387 12530.342 -0.602 58077.340 20090105184648 . 12530.336 -0.573 58077.384 12530.302 -0.599 58077.336 20090105184649 . 12530.289 -0.566 58077.345 12530.260 -0.590 58077.285 20090105184650 . 12530.270 -0.567 58077.340 12530.249 -0.581 58077.293 20090105184651 . 12530.224 -0.525 58077.288 12530.200 -0.550 58077.260 20090105184652 . 12530.177 -0.499 58077.246 12530.175 -0.543 58077.261 20090105184653 . 12530.157 -0.493 58077.218 12530.124 -0.528 58077.183 20090105184654 . 12530.137 -0.459 58077.217 12530.100 -0.534 58077.138 20090105184655 . 12530.085 -0.471 58077.154 12530.117 -0.505 58077.110 20090105184656 . 12530.055 -0.497 58077.141 12530.054 -0.460 58077.112 20090105184657 . 12530.012 -0.451 58077.112 12530.011 -0.458 58077.101 20090105184658 . 12530.042 -0.442 58077.110 12530.005 -0.437 58077.055 20090105184659 . 12529.981 -0.440 58077.073 12529.955 -0.431 58077.034 20090105184700 . 12529.954 -0.396 58076.988 12529.910 -0.410 58076.998 20090105184701 . 12529.909 -0.363 58077.033 12529.908 -0.390 58076.996 20090105184702 . 12529.904 -0.324 58076.979 12529.863 -0.353 58076.954 20090105184703 . 12529.820 -0.314 58076.930 12529.829 -0.347 58076.902 20090105184704 . 12529.810 -0.297 58076.886 12529.801 -0.291 58076.880 20090105184705 . 12529.833 -0.262 58076.870 12529.800 -0.260 58076.856 20090105184706 . 12529.801 -0.227 58076.848 12529.771 -0.233 58076.805 20090105184707 . 12529.810 -0.188 58076.812 12529.750 -0.183 58076.775 20090105184708 . 12529.771 -0.136 58076.799 12529.748 -0.150 58076.733 20090105184709 . 12529.718 -0.112 58076.778 12529.737 -0.117 58076.731 20090105184710 . 12529.721 -0.097 58076.720 12529.713 -0.093 58076.709 20090105184711 . 12529.687 -0.068 58076.695 12529.712 -0.098 58076.646 20090105184712 . 12529.696 -0.045 58076.679 12529.693 -0.046 58076.674 20090105184713 . 12529.702 0.026 58076.683 12529.689 -0.001 58076.603 20090105184714 . 12529.697 0.023 58076.622 12529.715 0.055 58076.611 20090105184715 . 12529.720 0.059 58076.605 12529.713 0.060 58076.544 20090105184716 . 12529.682 0.067 58076.590 12529.713 0.085 58076.537 20090105184717 . 12529.764 0.107 58076.599 12529.755 0.115 58076.594 20090105184718 . 12529.745 0.113 58076.580 12529.730 0.095 58076.497 20090105184719 . 12529.734 0.096 58076.521 12529.700 0.120 58076.485 20090105184720 . 12529.735 0.137 58076.513 12529.727 0.112 58076.475 20090105184721 . 12529.732 0.105 58076.489 12529.723 0.105 58076.451 20090105184722 . 12529.757 0.100 58076.459 12529.708 0.086 58076.433 20090105184723 . 12529.759 0.087 58076.445 12529.728 0.109 58076.457 20090105184724 . 12529.740 0.085 58076.454 12529.706 0.087 58076.419 20090105184725 . 12529.724 0.081 58076.423 12529.728 0.056 58076.389 20090105184726 . 12529.765 0.048 58076.447 12529.743 0.047 58076.418 20090105184727 . 12529.784 0.041 58076.394 12529.766 0.031 58076.390 20090105184728 . 12529.791 0.042 58076.403 12529.758 0.028 58076.397 20090105184729 . 12529.765 -0.003 58076.355 12529.778 -0.041 58076.365 20090105184730 . 12529.824 0.011 58076.429 12529.807 -0.045 58076.361 20090105184731 . 12529.807 -0.041 58076.396 12529.841 -0.046 58076.428 20090105184732 . 12529.818 -0.052 58076.432 12529.797 -0.095 58076.384 20090105184733 . 12529.812 -0.085 58076.403 12529.817 -0.150 58076.408 20090105184734 . 12529.844 -0.095 58076.411 12529.816 -0.148 58076.399 20090105184735 . 12529.826 -0.173 58076.392 12529.784 -0.213 58076.396 20090105184736 . 12529.812 -0.212 58076.385 12529.773 -0.239 58076.388 20090105184737 . 12529.781 -0.226 58076.404 12529.786 -0.270 58076.423 20090105184738 . 12529.809 -0.284 58076.405 12529.798 -0.302 58076.406 20090105184739 . 12529.833 -0.279 58076.409 12529.768 -0.323 58076.395 20090105184740 . 12529.777 -0.296 58076.406 12529.778 -0.372 58076.384 20090105184741 . 12529.805 -0.350 58076.393 12529.793 -0.400 58076.388 20090105184742 . 12529.808 -0.354 58076.387 12529.778 -0.406 58076.381 20090105184743 . 12529.813 -0.378 58076.392 12529.798 -0.446 58076.348 20090105184744 . 12529.817 -0.447 58076.401 12529.810 -0.497 58076.403 20090105184745 . 12529.786 -0.498 58076.395 12529.771 -0.547 58076.389 20090105184746 . 12529.758 -0.486 58076.370 12529.780 -0.543 58076.398 20090105184747 . 12529.804 -0.484 58076.351 12529.786 -0.545 58076.386 20090105184748 . 12529.797 -0.520 58076.367 12529.818 -0.533 58076.413 20090105184749 . 12529.853 -0.520 58076.427 12529.813 -0.591 58076.406 20090105184750 . 12529.856 -0.551 58076.370 12529.823 -0.579 58076.407 20090105184751 . 12529.807 -0.544 58076.376 12529.816 -0.572 58076.425 20090105184752 . 12529.852 -0.568 58076.397 12529.823 -0.642 58076.431 20090105184753 . 12529.859 -0.584 58076.432 12529.832 -0.628 58076.435 20090105184754 . 12529.867 -0.627 58076.457 12529.863 -0.645 58076.451 20090105184755 . 12529.875 -0.655 58076.437 12529.858 -0.692 58076.451 20090105184756 . 12529.874 -0.663 58076.461 12529.875 -0.722 58076.483 20090105184757 . 12529.899 -0.704 58076.494 12529.876 -0.715 58076.470 20090105184758 . 12529.905 -0.712 58076.493 12529.877 -0.720 58076.456 20090105184759 . 12529.859 -0.733 58076.501 12529.890 -0.780 58076.487 20090105184800 . 12529.911 -0.774 58076.513 12529.895 -0.814 58076.499 20090105184801 . 12529.912 -0.804 58076.545 12529.899 -0.821 58076.541 20090105184802 . 12529.913 -0.806 58076.553 12529.910 -0.861 58076.523 20090105184803 . 12529.912 -0.859 58076.581 12529.887 -0.895 58076.539 20090105184804 . 12529.868 -0.914 58076.576 12529.880 -0.923 58076.555 20090105184805 . 12529.845 -0.939 58076.557 12529.828 -0.965 58076.552 20090105184806 . 12529.867 -0.956 58076.566 12529.865 -0.965 58076.554 20090105184807 . 12529.864 -1.004 58076.583 12529.867 -1.013 58076.560 20090105184808 . 12529.864 -1.026 58076.579 12529.828 -1.068 58076.570 20090105184809 . 12529.829 -1.040 58076.571 12529.771 -1.092 58076.588 20090105184810 . 12529.811 -1.088 58076.620 12529.764 -1.135 58076.589 20090105184811 . 12529.780 -1.103 58076.618 12529.761 -1.149 58076.608 20090105184812 . 12529.776 -1.151 58076.621 12529.690 -1.213 58076.637 20090105184813 . 12529.720 -1.209 58076.644 12529.675 -1.208 58076.645 20090105184814 . 12529.632 -1.225 58076.640 12529.634 -1.248 58076.682 20090105184815 . 12529.608 -1.245 58076.693 12529.593 -1.265 58076.649 20090105184816 . 12529.556 -1.249 58076.689 12529.586 -1.266 58076.654 20090105184817 . 12529.513 -1.264 58076.673 12529.479 -1.304 58076.667 20090105184818 . 12529.428 -1.314 58076.695 12529.389 -1.317 58076.653 20090105184819 . 12529.410 -1.317 58076.692 12529.377 -1.340 58076.671 20090105184820 . 12529.343 -1.339 58076.711 12529.312 -1.302 58076.684 20090105184821 . 12529.292 -1.331 58076.691 12529.224 -1.363 58076.710 20090105184822 . 12529.236 -1.356 58076.725 12529.193 -1.372 58076.706 20090105184823 . 12529.204 -1.350 58076.732 12529.149 -1.385 58076.732 20090105184824 . 12529.133 -1.381 58076.746 12529.084 -1.410 58076.736 20090105184825 . 12529.072 -1.396 58076.769 12529.042 -1.403 58076.777 20090105184826 . 12529.000 -1.387 58076.746 12529.026 -1.392 58076.741 20090105184827 . 12528.943 -1.400 58076.767 12528.950 -1.409 58076.770 20090105184828 . 12528.950 -1.389 58076.773 12528.900 -1.413 58076.758 20090105184829 . 12528.869 -1.385 58076.794 12528.831 -1.431 58076.750 20090105184830 . 12528.790 -1.386 58076.781 12528.793 -1.397 58076.730 20090105184831 . 12528.750 -1.399 58076.759 12528.733 -1.416 58076.735 20090105184832 . 12528.730 -1.408 58076.762 12528.681 -1.449 58076.728 20090105184833 . 12528.642 -1.456 58076.740 12528.637 -1.424 58076.733 20090105184834 . 12528.654 -1.431 58076.768 12528.598 -1.474 58076.742 20090105184835 . 12528.585 -1.412 58076.770 12528.540 -1.459 58076.747 20090105184836 . 12528.538 -1.449 58076.763 12528.522 -1.469 58076.765 20090105184837 . 12528.525 -1.461 58076.731 12528.488 -1.476 58076.767 20090105184838 . 12528.477 -1.438 58076.731 12528.420 -1.488 58076.743 20090105184839 . 12528.442 -1.441 58076.741 12528.434 -1.462 58076.727 20090105184840 . 12528.427 -1.423 58076.738 12528.429 -1.491 58076.734 20090105184841 . 12528.418 -1.460 58076.725 12528.372 -1.439 58076.716 20090105184842 . 12528.390 -1.438 58076.723 12528.352 -1.452 58076.725 20090105184843 . 12528.345 -1.408 58076.758 12528.354 -1.460 58076.716 20090105184844 . 12528.373 -1.440 58076.715 12528.339 -1.456 58076.666 20090105184845 . 12528.299 -1.419 58076.729 12528.296 -1.445 58076.688 20090105184846 . 12528.320 -1.422 58076.747 12528.250 -1.460 58076.679 20090105184847 . 12528.244 -1.451 58076.675 12528.231 -1.456 58076.679 20090105184848 . 12528.254 -1.414 58076.720 12528.254 -1.477 58076.674 20090105184849 . 12528.283 -1.441 58076.693 12528.289 -1.458 58076.681 20090105184850 . 12528.285 -1.434 58076.707 12528.274 -1.454 58076.659 20090105184851 . 12528.263 -1.422 58076.730 12528.238 -1.446 58076.699 20090105184852 . 12528.230 -1.444 58076.708 12528.228 -1.470 58076.658 20090105184853 . 12528.258 -1.438 58076.662 12528.238 -1.454 58076.658 20090105184854 . 12528.240 -1.448 58076.722 12528.215 -1.439 58076.684 20090105184855 . 12528.211 -1.452 58076.661 12528.219 -1.439 58076.691 20090105184856 . 12528.197 -1.454 58076.711 12528.186 -1.460 58076.676 20090105184857 . 12528.160 -1.436 58076.661 12528.142 -1.460 58076.656 20090105184858 . 12528.128 -1.454 58076.643 12528.152 -1.460 58076.645 20090105184859 . 12528.127 -1.466 58076.634 12528.158 -1.474 58076.663 20090105184900 . 12528.184 -1.454 58076.633 12528.099 -1.455 58076.648 20090105184901 . 12528.112 -1.458 58076.618 12528.108 -1.491 58076.607 20090105184902 . 12528.119 -1.442 58076.644 12528.079 -1.463 58076.630 20090105184903 . 12528.088 -1.432 58076.618 12528.068 -1.439 58076.592 20090105184904 . 12528.101 -1.440 58076.613 12528.112 -1.469 58076.608 20090105184905 . 12528.080 -1.457 58076.601 12528.058 -1.471 58076.587 20090105184906 . 12528.085 -1.436 58076.554 12528.066 -1.494 58076.584 20090105184907 . 12528.050 -1.483 58076.578 12528.026 -1.499 58076.578 20090105184908 . 12528.049 -1.443 58076.584 12528.045 -1.483 58076.546 20090105184909 . 12528.073 -1.461 58076.523 12528.040 -1.482 58076.554 20090105184910 . 12528.043 -1.446 58076.559 12528.019 -1.513 58076.512 20090105184911 . 12528.021 -1.472 58076.529 12528.054 -1.463 58076.540 20090105184912 . 12528.068 -1.448 58076.567 12528.025 -1.510 58076.536 20090105184913 . 12528.029 -1.475 58076.529 12527.969 -1.506 58076.492 20090105184914 . 12528.004 -1.468 58076.519 12527.969 -1.507 58076.482 20090105184915 . 12528.021 -1.454 58076.506 12527.981 -1.492 58076.491 20090105184916 . 12527.974 -1.456 58076.487 12527.927 -1.476 58076.496 20090105184917 . 12527.932 -1.420 58076.494 12527.892 -1.463 58076.451 20090105184918 . 12527.874 -1.401 58076.491 12527.890 -1.452 58076.435 20090105184919 . 12527.923 -1.421 58076.448 12527.863 -1.456 58076.442 20090105184920 . 12527.838 -1.408 58076.440 12527.855 -1.440 58076.427 20090105184921 . 12527.853 -1.417 58076.441 12527.814 -1.422 58076.432 20090105184922 . 12527.861 -1.401 58076.390 12527.841 -1.408 58076.383 20090105184923 . 12527.817 -1.369 58076.387 12527.787 -1.391 58076.373 20090105184924 . 12527.819 -1.387 58076.375 12527.782 -1.412 58076.319 20090105184925 . 12527.784 -1.422 58076.328 12527.798 -1.443 58076.319 20090105184926 . 12527.806 -1.416 58076.352 12527.791 -1.414 58076.320 20090105184927 . 12527.804 -1.431 58076.310 12527.796 -1.428 58076.275 20090105184928 . 12527.833 -1.403 58076.333 12527.811 -1.389 58076.351 20090105184929 . 12527.807 -1.371 58076.350 12527.836 -1.381 58076.306 20090105184930 . 12527.827 -1.392 58076.304 12527.820 -1.394 58076.253 20090105184931 . 12527.839 -1.404 58076.261 12527.794 -1.414 58076.229 20090105184932 . 12527.827 -1.400 58076.247 12527.795 -1.407 58076.196 20090105184933 . 12527.813 -1.392 58076.227 12527.834 -1.444 58076.187 20090105184934 . 12527.868 -1.408 58076.245 12527.844 -1.395 58076.186 20090105184935 . 12527.823 -1.418 58076.194 12527.801 -1.390 58076.176 20090105184936 . 12527.833 -1.382 58076.195 12527.829 -1.402 58076.190 20090105184937 . 12527.856 -1.411 58076.175 12527.849 -1.421 58076.152 20090105184938 . 12527.841 -1.373 58076.164 12527.818 -1.419 58076.122 20090105184939 . 12527.832 -1.392 58076.127 12527.813 -1.374 58076.087 20090105184940 . 12527.821 -1.359 58076.107 12527.824 -1.364 58076.098 20090105184941 . 12527.836 -1.360 58076.061 12527.838 -1.344 58076.083 20090105184942 . 12527.821 -1.376 58076.058 12527.828 -1.359 58076.059 20090105184943 . 12527.851 -1.313 58076.047 12527.839 -1.346 58076.054 20090105184944 . 12527.841 -1.317 58076.063 12527.823 -1.314 58076.028 20090105184945 . 12527.855 -1.325 58076.015 12527.803 -1.346 58075.994 20090105184946 . 12527.820 -1.303 58075.956 12527.791 -1.313 58075.998 20090105184947 . 12527.831 -1.286 58075.949 12527.858 -1.334 58075.951 20090105184948 . 12527.832 -1.293 58075.956 12527.822 -1.294 58075.957 20090105184949 . 12527.872 -1.272 58075.956 12527.858 -1.255 58075.955 20090105184950 . 12527.911 -1.217 58075.939 12527.871 -1.285 58075.934 20090105184951 . 12527.939 -1.248 58075.914 12527.915 -1.257 58075.921 20090105184952 . 12527.905 -1.245 58075.902 12527.907 -1.244 58075.873 20090105184953 . 12527.955 -1.236 58075.879 12527.958 -1.231 58075.877 20090105184954 . 12527.977 -1.183 58075.874 12527.990 -1.205 58075.876 20090105184955 . 12528.010 -1.176 58075.874 12528.043 -1.205 58075.899 20090105184956 . 12528.018 -1.200 58075.897 12528.014 -1.198 58075.886 20090105184957 . 12528.023 -1.164 58075.875 12528.016 -1.230 58075.859 20090105184958 . 12528.047 -1.174 58075.839 12528.054 -1.196 58075.863 20090105184959 . 12528.072 -1.187 58075.884 12528.039 -1.201 58075.849 20090105185000 . 12528.064 -1.180 58075.843 12528.045 -1.198 58075.841 20090105185001 . 12528.039 -1.171 58075.785 12528.018 -1.203 58075.793 20090105185002 . 12528.027 -1.175 58075.795 12528.016 -1.191 58075.775 20090105185003 . 12528.050 -1.156 58075.769 12527.986 -1.208 58075.764 20090105185004 . 12528.015 -1.148 58075.751 12528.030 -1.178 58075.759 20090105185005 . 12527.989 -1.170 58075.760 12527.978 -1.148 58075.742 20090105185006 . 12527.975 -1.142 58075.778 12527.942 -1.163 58075.737 20090105185007 . 12527.963 -1.139 58075.730 12527.917 -1.141 58075.697 20090105185008 . 12527.929 -1.124 58075.688 12527.925 -1.123 58075.672 20090105185009 . 12527.909 -1.140 58075.703 12527.912 -1.119 58075.674 20090105185010 . 12527.878 -1.096 58075.664 12527.861 -1.098 58075.656 20090105185011 . 12527.829 -1.125 58075.685 12527.794 -1.121 58075.616 20090105185012 . 12527.819 -1.071 58075.648 12527.792 -1.115 58075.616 20090105185013 . 12527.790 -1.077 58075.628 12527.789 -1.073 58075.602 20090105185014 . 12527.773 -1.043 58075.600 12527.783 -1.051 58075.623 20090105185015 . 12527.741 -1.004 58075.581 12527.705 -1.050 58075.559 20090105185016 . 12527.694 -0.979 58075.572 12527.692 -1.009 58075.541 20090105185017 . 12527.675 -0.975 58075.505 12527.671 -0.951 58075.516 20090105185018 . 12527.671 -0.948 58075.517 12527.618 -0.953 58075.491 20090105185019 . 12527.650 -0.940 58075.463 12527.643 -0.958 58075.438 20090105185020 . 12527.645 -0.889 58075.446 12527.617 -0.918 58075.437 20090105185021 . 12527.595 -0.867 58075.440 12527.604 -0.913 58075.421 20090105185022 . 12527.576 -0.845 58075.445 12527.596 -0.868 58075.402 20090105185023 . 12527.582 -0.845 58075.380 12527.612 -0.807 58075.385 20090105185024 . 12527.618 -0.821 58075.413 12527.596 -0.837 58075.366 20090105185025 . 12527.582 -0.808 58075.358 12527.573 -0.827 58075.376 20090105185026 . 12527.559 -0.798 58075.337 12527.542 -0.837 58075.345 20090105185027 . 12527.561 -0.782 58075.338 12527.588 -0.807 58075.349 20090105185028 . 12527.579 -0.779 58075.346 12527.577 -0.801 58075.349 20090105185029 . 12527.579 -0.799 58075.341 12527.561 -0.837 58075.304 20090105185030 . 12527.587 -0.819 58075.325 12527.517 -0.850 58075.293 20090105185031 . 12527.532 -0.803 58075.317 12527.543 -0.835 58075.288 20090105185032 . 12527.545 -0.835 58075.292 12527.517 -0.889 58075.265 20090105185033 . 12527.572 -0.849 58075.292 12527.539 -0.876 58075.314 20090105185034 . 12527.585 -0.850 58075.308 12527.533 -0.918 58075.255 20090105185035 . 12527.549 -0.921 58075.243 12527.542 -0.940 58075.240 20090105185036 . 12527.520 -0.918 58075.260 12527.510 -0.959 58075.260 20090105185037 . 12527.519 -0.945 58075.271 12527.469 -0.980 58075.276 20090105185038 . 12527.491 -0.966 58075.264 12527.483 -1.014 58075.276 20090105185039 . 12527.483 -1.018 58075.237 12527.466 -1.031 58075.246 20090105185040 . 12527.470 -1.028 58075.233 12527.420 -1.074 58075.234 20090105185041 . 12527.431 -1.062 58075.257 12527.434 -1.062 58075.266 20090105185042 . 12527.444 -1.084 58075.299 12527.417 -1.091 58075.278 20090105185043 . 12527.444 -1.100 58075.281 12527.423 -1.142 58075.239 20090105185044 . 12527.447 -1.147 58075.248 12527.409 -1.148 58075.264 20090105185045 . 12527.407 -1.153 58075.269 12527.380 -1.200 58075.259 20090105185046 . 12527.378 -1.159 58075.243 12527.366 -1.211 58075.233 20090105185047 . 12527.338 -1.235 58075.240 12527.344 -1.264 58075.257 20090105185048 . 12527.327 -1.265 58075.264 12527.298 -1.237 58075.240 20090105185049 . 12527.343 -1.250 58075.260 12527.324 -1.297 58075.235 20090105185050 . 12527.293 -1.238 58075.236 12527.340 -1.273 58075.248 20090105185051 . 12527.316 -1.255 58075.210 12527.256 -1.312 58075.212 20090105185052 . 12527.306 -1.269 58075.232 12527.284 -1.306 58075.233 20090105185053 . 12527.288 -1.296 58075.222 12527.262 -1.316 58075.243 20090105185054 . 12527.314 -1.290 58075.251 12527.210 -1.326 58075.193 20090105185055 . 12527.221 -1.298 58075.195 12527.197 -1.312 58075.173 20090105185056 . 12527.218 -1.303 58075.208 12527.192 -1.313 58075.207 20090105185057 . 12527.193 -1.317 58075.187 12527.170 -1.323 58075.190 20090105185058 . 12527.186 -1.297 58075.146 12527.144 -1.342 58075.146 20090105185059 . 12527.150 -1.302 58075.128 12527.135 -1.333 58075.149 20090105185100 . 12527.111 -1.325 58075.116 12527.101 -1.306 58075.099 20090105185101 . 12527.098 -1.304 58075.114 12527.072 -1.311 58075.106 20090105185102 . 12527.075 -1.302 58075.098 12527.040 -1.309 58075.090 20090105185103 . 12527.032 -1.285 58075.071 12527.013 -1.299 58075.097 20090105185104 . 12527.038 -1.255 58075.082 12527.023 -1.283 58075.079 20090105185105 . 12526.997 -1.279 58075.072 12527.007 -1.219 58075.100 20090105185106 . 12526.982 -1.246 58075.071 12526.940 -1.263 58075.072 20090105185107 . 12526.965 -1.240 58075.060 12526.958 -1.240 58075.063 20090105185108 . 12526.927 -1.191 58075.063 12526.927 -1.219 58075.059 20090105185109 . 12526.934 -1.203 58075.038 12526.901 -1.200 58075.052 20090105185110 . 12526.894 -1.185 58075.041 12526.864 -1.151 58075.012 20090105185111 . 12526.829 -1.131 58075.045 12526.810 -1.184 58075.002 20090105185112 . 12526.807 -1.135 58075.004 12526.769 -1.158 58074.990 20090105185113 . 12526.792 -1.109 58075.008 12526.767 -1.086 58075.006 20090105185114 . 12526.723 -1.081 58075.001 12526.699 -1.073 58074.965 20090105185115 . 12526.696 -1.044 58074.964 12526.649 -1.063 58074.977 20090105185116 . 12526.659 -1.010 58074.958 12526.646 -1.023 58074.984 20090105185117 . 12526.599 -0.993 58074.938 12526.598 -1.014 58074.932 20090105185118 . 12526.559 -0.990 58074.917 12526.556 -0.939 58074.921 20090105185119 . 12526.519 -0.905 58074.904 12526.474 -0.959 58074.924 20090105185120 . 12526.522 -0.901 58074.936 12526.477 -0.909 58074.905 20090105185121 . 12526.446 -0.851 58074.892 12526.434 -0.857 58074.881 20090105185122 . 12526.417 -0.788 58074.895 12526.392 -0.854 58074.889 20090105185123 . 12526.395 -0.788 58074.847 12526.349 -0.810 58074.833 20090105185124 . 12526.290 -0.742 58074.822 12526.246 -0.759 58074.838 20090105185125 . 12526.301 -0.714 58074.840 12526.269 -0.706 58074.828 20090105185126 . 12526.225 -0.694 58074.823 12526.206 -0.737 58074.792 20090105185127 . 12526.193 -0.678 58074.782 12526.214 -0.722 58074.806 20090105185128 . 12526.198 -0.656 58074.800 12526.163 -0.678 58074.774 20090105185129 . 12526.177 -0.661 58074.797 12526.128 -0.683 58074.756 20090105185130 . 12526.160 -0.640 58074.783 12526.170 -0.652 58074.773 20090105185131 . 12526.143 -0.627 58074.771 12526.090 -0.661 58074.770 20090105185132 . 12526.130 -0.582 58074.755 12526.102 -0.595 58074.730 20090105185133 . 12526.091 -0.553 58074.743 12526.041 -0.621 58074.708 20090105185134 . 12526.039 -0.592 58074.749 12526.045 -0.587 58074.694 20090105185135 . 12526.035 -0.552 58074.714 12526.047 -0.549 58074.700 20090105185136 . 12526.061 -0.522 58074.714 12525.990 -0.572 58074.684 20090105185137 . 12526.009 -0.480 58074.693 12525.976 -0.488 58074.700 20090105185138 . 12526.017 -0.462 58074.700 12525.978 -0.501 58074.644 20090105185139 . 12525.979 -0.466 58074.633 12525.973 -0.492 58074.633 20090105185140 . 12525.964 -0.445 58074.642 12525.968 -0.457 58074.622 20090105185141 . 12525.957 -0.432 58074.646 12525.932 -0.456 58074.602 20090105185142 . 12525.966 -0.428 58074.633 12525.894 -0.419 58074.604 20090105185143 . 12525.905 -0.428 58074.626 12525.925 -0.392 58074.605 20090105185144 . 12525.915 -0.365 58074.661 12525.902 -0.381 58074.586 20090105185145 . 12525.915 -0.328 58074.594 12525.902 -0.348 58074.590 20090105185146 . 12525.922 -0.307 58074.621 12525.884 -0.373 58074.569 20090105185147 . 12525.884 -0.331 58074.542 12525.856 -0.347 58074.521 20090105185148 . 12525.920 -0.302 58074.544 12525.902 -0.353 58074.529 20090105185149 . 12525.923 -0.294 58074.557 12525.921 -0.327 58074.527 20090105185150 . 12525.916 -0.287 58074.536 12525.923 -0.269 58074.505 20090105185151 . 12525.975 -0.267 58074.520 12525.957 -0.256 58074.477 20090105185152 . 12525.975 -0.231 58074.508 12525.937 -0.268 58074.480 20090105185153 . 12525.891 -0.288 58074.511 12525.959 -0.255 58074.487 20090105185154 . 12525.979 -0.263 58074.503 12525.952 -0.240 58074.472 20090105185155 . 12525.971 -0.218 58074.502 12525.984 -0.257 58074.517 20090105185156 . 12526.002 -0.214 58074.499 12525.937 -0.214 58074.458 20090105185157 . 12525.957 -0.208 58074.502 12525.958 -0.240 58074.476 20090105185158 . 12525.967 -0.214 58074.467 12525.954 -0.227 58074.476 20090105185159 . 12525.912 -0.182 58074.434 12525.942 -0.223 58074.479 20090105185200 . 12525.909 -0.167 58074.459 12525.904 -0.231 58074.453 20090105185201 . 12525.922 -0.188 58074.450 12525.923 -0.226 58074.468 20090105185202 . 12525.924 -0.207 58074.469 12525.894 -0.235 58074.442 20090105185203 . 12525.856 -0.211 58074.450 12525.869 -0.244 58074.466 20090105185204 . 12525.841 -0.237 58074.439 12525.793 -0.241 58074.463 20090105185205 . 12525.802 -0.242 58074.443 12525.823 -0.286 58074.465 20090105185206 . 12525.796 -0.258 58074.474 12525.746 -0.313 58074.450 20090105185207 . 12525.726 -0.327 58074.451 12525.718 -0.304 58074.460 20090105185208 . 12525.712 -0.320 58074.443 12525.664 -0.358 58074.420 20090105185209 . 12525.640 -0.328 58074.448 12525.608 -0.381 58074.429 20090105185210 . 12525.650 -0.358 58074.428 12525.592 -0.397 58074.420 20090105185211 . 12525.645 -0.372 58074.462 12525.625 -0.421 58074.429 20090105185212 . 12525.597 -0.409 58074.427 12525.566 -0.464 58074.423 20090105185213 . 12525.551 -0.467 58074.437 12525.535 -0.488 58074.387 20090105185214 . 12525.557 -0.446 58074.382 12525.501 -0.467 58074.352 20090105185215 . 12525.474 -0.491 58074.424 12525.417 -0.496 58074.376 20090105185216 . 12525.420 -0.506 58074.384 12525.376 -0.514 58074.365 20090105185217 . 12525.369 -0.529 58074.384 12525.322 -0.512 58074.359 20090105185218 . 12525.338 -0.521 58074.382 12525.298 -0.527 58074.353 20090105185219 . 12525.331 -0.517 58074.327 12525.276 -0.576 58074.349 20090105185220 . 12525.306 -0.531 58074.401 12525.244 -0.581 58074.385 20090105185221 . 12525.255 -0.546 58074.365 12525.248 -0.558 58074.339 20090105185222 . 12525.244 -0.555 58074.361 12525.194 -0.577 58074.327 20090105185223 . 12525.180 -0.566 58074.343 12525.205 -0.551 58074.311 20090105185224 . 12525.182 -0.528 58074.337 12525.142 -0.563 58074.289 20090105185225 . 12525.147 -0.532 58074.322 12525.107 -0.556 58074.312 20090105185226 . 12525.120 -0.526 58074.294 12525.115 -0.550 58074.341 20090105185227 . 12525.087 -0.522 58074.278 12525.082 -0.518 58074.305 20090105185228 . 12525.073 -0.495 58074.229 12525.018 -0.514 58074.241 20090105185229 . 12525.004 -0.495 58074.222 12525.004 -0.470 58074.237 20090105185230 . 12525.010 -0.457 58074.250 12524.988 -0.479 58074.267 20090105185231 . 12525.008 -0.419 58074.238 12525.017 -0.429 58074.263 20090105185232 . 12524.992 -0.394 58074.228 12524.904 -0.422 58074.196 20090105185233 . 12524.936 -0.425 58074.180 12524.917 -0.423 58074.185 20090105185234 . 12524.936 -0.410 58074.171 12524.910 -0.418 58074.157 20090105185235 . 12524.879 -0.385 58074.149 12524.878 -0.388 58074.132 20090105185236 . 12524.886 -0.353 58074.135 12524.905 -0.355 58074.140 20090105185237 . 12524.887 -0.321 58074.118 12524.896 -0.358 58074.123 20090105185238 . 12524.886 -0.320 58074.102 12524.853 -0.349 58074.082 20090105185239 . 12524.881 -0.319 58074.080 12524.837 -0.326 58074.068 20090105185240 . 12524.864 -0.298 58074.129 12524.866 -0.313 58074.111 20090105185241 . 12524.893 -0.241 58074.138 12524.860 -0.257 58074.112 20090105185242 . 12524.838 -0.209 58074.134 12524.821 -0.252 58074.065 20090105185243 . 12524.843 -0.256 58074.056 12524.805 -0.258 58074.019 20090105185244 . 12524.811 -0.223 58074.069 12524.812 -0.254 58074.037 20090105185245 . 12524.845 -0.215 58074.026 12524.827 -0.245 58074.023 20090105185246 . 12524.813 -0.227 58074.003 12524.884 -0.190 58074.043 20090105185247 . 12524.915 -0.169 58074.009 12524.847 -0.188 58074.017 20090105185248 . 12524.871 -0.210 58073.987 12524.887 -0.207 58074.026 20090105185249 . 12524.884 -0.173 58073.982 12524.890 -0.208 58073.992 20090105185250 . 12524.913 -0.181 58073.992 12524.919 -0.200 58073.966 20090105185251 . 12524.897 -0.190 58073.982 12524.923 -0.201 58073.991 20090105185252 . 12524.997 -0.151 58073.979 12524.939 -0.161 58074.003 20090105185253 . 12524.975 -0.146 58074.011 12524.978 -0.188 58074.013 20090105185254 . 12524.976 -0.207 58073.999 12524.955 -0.218 58073.960 20090105185255 . 12524.999 -0.208 58073.997 12525.034 -0.215 58073.992 20090105185256 . 12525.034 -0.196 58073.977 12525.018 -0.205 58073.952 20090105185257 . 12525.027 -0.211 58073.964 12525.034 -0.223 58073.979 20090105185258 . 12525.045 -0.199 58073.958 12525.069 -0.269 58073.963 20090105185259 . 12525.085 -0.242 58073.969 12525.060 -0.276 58073.969 20090105185300 . 12525.077 -0.271 58073.945 12525.059 -0.260 58073.949 20090105185301 . 12525.072 -0.245 58073.947 12525.122 -0.289 58073.960 20090105185302 . 12525.101 -0.296 58073.960 12525.120 -0.324 58073.953 20090105185303 . 12525.118 -0.272 58073.983 12525.099 -0.316 58073.949 20090105185304 . 12525.107 -0.298 58073.976 12525.126 -0.335 58073.957 20090105185305 . 12525.138 -0.335 58073.976 12525.146 -0.370 58073.970 20090105185306 . 12525.149 -0.333 58073.962 12525.176 -0.373 58073.950 20090105185307 . 12525.171 -0.370 58074.007 12525.157 -0.363 58073.998 20090105185308 . 12525.149 -0.334 58073.982 12525.172 -0.400 58073.979 20090105185309 . 12525.157 -0.378 58073.984 12525.151 -0.417 58073.974 20090105185310 . 12525.167 -0.416 58073.988 12525.173 -0.444 58073.971 20090105185311 . 12525.139 -0.444 58073.984 12525.132 -0.470 58073.967 20090105185312 . 12525.173 -0.437 58074.011 12525.151 -0.483 58073.995 20090105185313 . 12525.162 -0.468 58074.006 12525.159 -0.466 58074.026 20090105185314 . 12525.177 -0.431 58074.034 12525.126 -0.499 58074.022 20090105185315 . 12525.156 -0.506 58074.011 12525.132 -0.524 58073.988 20090105185316 . 12525.132 -0.525 58074.008 12525.153 -0.523 58074.002 20090105185317 . 12525.173 -0.480 58074.046 12525.143 -0.561 58074.001 20090105185318 . 12525.144 -0.519 58074.062 12525.159 -0.532 58074.027 20090105185319 . 12525.129 -0.539 58074.028 12525.114 -0.572 58073.989 20090105185320 . 12525.109 -0.564 58073.993 12525.075 -0.618 58073.966 20090105185321 . 12525.089 -0.603 58074.019 12525.114 -0.623 58073.993 20090105185322 . 12525.118 -0.596 58073.997 12525.083 -0.653 58073.967 20090105185323 . 12525.102 -0.606 58074.006 12525.092 -0.628 58074.015 20090105185324 . 12525.081 -0.628 58074.027 12525.082 -0.627 58074.032 20090105185325 . 12525.081 -0.654 58074.038 12525.058 -0.665 58074.023 20090105185326 . 12525.105 -0.637 58074.053 12525.092 -0.649 58074.034 20090105185327 . 12525.100 -0.613 58074.055 12525.058 -0.641 58074.040 20090105185328 . 12525.061 -0.640 58074.032 12525.072 -0.648 58074.046 20090105185329 . 12525.037 -0.649 58074.034 12525.027 -0.694 58074.034 20090105185330 . 12525.062 -0.652 58074.077 12525.039 -0.685 58074.061 20090105185331 . 12525.087 -0.638 58074.048 12525.073 -0.676 58074.033 20090105185332 . 12525.081 -0.655 58074.089 12525.089 -0.690 58074.061 20090105185333 . 12525.066 -0.686 58074.034 12525.087 -0.751 58074.024 20090105185334 . 12525.090 -0.696 58074.042 12525.108 -0.717 58074.041 20090105185335 . 12525.142 -0.699 58074.086 12525.131 -0.734 58074.083 20090105185336 . 12525.120 -0.744 58074.098 12525.165 -0.762 58074.066 20090105185337 . 12525.204 -0.756 58074.045 12525.188 -0.778 58074.048 20090105185338 . 12525.182 -0.783 58074.051 12525.231 -0.804 58074.040 20090105185339 . 12525.243 -0.804 58074.061 12525.284 -0.829 58074.056 20090105185340 . 12525.274 -0.822 58074.076 12525.233 -0.852 58074.071 20090105185341 . 12525.231 -0.836 58074.071 12525.212 -0.869 58074.028 20090105185342 . 12525.235 -0.830 58074.062 12525.248 -0.882 58074.044 20090105185343 . 12525.295 -0.881 58074.053 12525.298 -0.944 58074.046 20090105185344 . 12525.326 -0.907 58074.038 12525.335 -0.940 58074.064 20090105185345 . 12525.355 -0.900 58074.072 12525.354 -0.923 58074.101 20090105185346 . 12525.370 -0.938 58074.065 12525.380 -0.962 58074.073 20090105185347 . 12525.388 -0.971 58074.072 12525.386 -0.970 58074.059 20090105185348 . 12525.390 -0.983 58074.030 12525.373 -0.983 58074.019 20090105185349 . 12525.396 -1.008 58074.026 12525.410 -1.024 58074.039 20090105185350 . 12525.451 -1.002 58074.034 12525.481 -0.997 58074.064 20090105185351 . 12525.433 -1.038 58074.031 12525.462 -1.020 58074.065 20090105185352 . 12525.478 -1.051 58074.052 12525.491 -1.052 58074.046 20090105185353 . 12525.521 -1.039 58074.072 12525.528 -1.092 58074.073 20090105185354 . 12525.529 -1.065 58074.038 12525.551 -1.088 58074.058 20090105185355 . 12525.543 -1.113 58074.049 12525.516 -1.123 58074.065 20090105185356 . 12525.531 -1.103 58074.059 12525.546 -1.120 58074.073 20090105185357 . 12525.536 -1.132 58074.060 12525.566 -1.133 58074.053 20090105185358 . 12525.598 -1.128 58074.073 12525.581 -1.141 58074.028 20090105185359 . 12525.576 -1.106 58074.065 12525.557 -1.135 58074.013 20090105185400 . 12525.565 -1.160 58074.024 12525.546 -1.174 58074.030 20090105185401 . 12525.602 -1.124 58074.069 12525.572 -1.167 58074.026 20090105185402 . 12525.612 -1.170 58074.032 12525.585 -1.202 58074.051 20090105185403 . 12525.604 -1.165 58074.034 12525.600 -1.187 58074.001 20090105185404 . 12525.598 -1.123 58074.023 12525.612 -1.213 58074.026 20090105185405 . 12525.599 -1.151 58074.047 12525.581 -1.181 58074.029 20090105185406 . 12525.607 -1.136 58074.021 12525.577 -1.202 58074.031 20090105185407 . 12525.594 -1.134 58074.036 12525.575 -1.175 58074.001 20090105185408 . 12525.623 -1.120 58074.013 12525.559 -1.184 58073.970 20090105185409 . 12525.606 -1.144 58074.001 12525.596 -1.138 58073.976 20090105185410 . 12525.570 -1.128 58073.938 12525.607 -1.151 58073.960 20090105185411 . 12525.602 -1.095 58073.956 12525.597 -1.124 58073.924 20090105185412 . 12525.616 -1.081 58073.954 12525.613 -1.075 58073.906 20090105185413 . 12525.567 -1.094 58073.926 12525.601 -1.085 58073.934 20090105185414 . 12525.589 -1.075 58073.918 12525.583 -1.046 58073.897 20090105185415 . 12525.637 -0.995 58073.921 12525.603 -1.023 58073.932 20090105185416 . 12525.587 -1.013 58073.899 12525.603 -1.020 58073.894 20090105185417 . 12525.592 -0.952 58073.903 12525.549 -0.974 58073.916 20090105185418 . 12525.597 -0.951 58073.884 12525.598 -0.962 58073.892 20090105185419 . 12525.605 -0.940 58073.887 12525.590 -0.921 58073.855 20090105185420 . 12525.572 -0.882 58073.827 12525.565 -0.939 58073.869 20090105185421 . 12525.545 -0.883 58073.841 12525.547 -0.885 58073.846 20090105185422 . 12525.489 -0.887 58073.824 12525.488 -0.915 58073.839 20090105185423 . 12525.512 -0.868 58073.824 12525.511 -0.848 58073.833 20090105185424 . 12525.494 -0.834 58073.809 12525.467 -0.839 58073.794 20090105185425 . 12525.482 -0.838 58073.811 12525.486 -0.814 58073.785 20090105185426 . 12525.480 -0.788 58073.762 12525.438 -0.807 58073.778 20090105185427 . 12525.480 -0.754 58073.765 12525.472 -0.796 58073.767 20090105185428 . 12525.442 -0.754 58073.728 12525.419 -0.762 58073.739 20090105185429 . 12525.399 -0.751 58073.700 12525.407 -0.778 58073.718 20090105185430 . 12525.418 -0.713 58073.743 12525.417 -0.728 58073.709 20090105185431 . 12525.433 -0.683 58073.706 12525.470 -0.729 58073.707 20090105185432 . 12525.478 -0.697 58073.692 12525.503 -0.692 58073.689 20090105185433 . 12525.506 -0.671 58073.701 12525.432 -0.679 58073.698 20090105185434 . 12525.456 -0.655 58073.703 12525.478 -0.686 58073.691 20090105185435 . 12525.490 -0.636 58073.689 12525.465 -0.667 58073.670 20090105185436 . 12525.494 -0.622 58073.700 12525.523 -0.650 58073.672 20090105185437 . 12525.525 -0.624 58073.665 12525.538 -0.649 58073.639 20090105185438 . 12525.548 -0.637 58073.660 12525.528 -0.620 58073.627 20090105185439 . 12525.527 -0.636 58073.616 12525.542 -0.653 58073.628 20090105185440 . 12525.525 -0.632 58073.639 12525.555 -0.659 58073.663 20090105185441 . 12525.562 -0.633 58073.623 12525.578 -0.631 58073.629 20090105185442 . 12525.561 -0.637 58073.626 12525.561 -0.645 58073.600 20090105185443 . 12525.573 -0.642 58073.550 12525.564 -0.678 58073.525 20090105185444 . 12525.578 -0.640 58073.582 12525.631 -0.618 58073.637 20090105185445 . 12525.596 -0.617 58073.550 12525.550 -0.632 58073.590 20090105185446 . 12525.630 -0.626 58073.579 12525.610 -0.665 58073.598 20090105185447 . 12525.607 -0.617 58073.585 12525.589 -0.694 58073.553 20090105185448 . 12525.631 -0.644 58073.529 12525.585 -0.664 58073.579 20090105185449 . 12525.599 -0.645 58073.493 12525.593 -0.665 58073.548 20090105185450 . 12525.595 -0.679 58073.520 12525.624 -0.677 58073.572 20090105185451 . 12525.627 -0.649 58073.563 12525.605 -0.728 58073.453 20090105185452 . 12525.646 -0.705 58073.476 12525.661 -0.724 58073.488 20090105185453 . 12525.696 -0.670 58073.502 12525.650 -0.712 58073.465 20090105185454 . 12525.627 -0.684 58073.504 12525.600 -0.713 58073.453 20090105185455 . 12525.667 -0.710 58073.453 12525.650 -0.716 58073.457 20090105185456 . 12525.665 -0.725 58073.479 12525.670 -0.709 58073.504 20090105185457 . 12525.704 -0.705 58073.498 12525.713 -0.742 58073.469 20090105185458 . 12525.705 -0.729 58073.462 12525.681 -0.756 58073.421 20090105185459 . 12525.664 -0.706 58073.416 12525.651 -0.708 58073.429 20090105185500 . 12525.658 -0.704 58073.422 12525.647 -0.694 58073.424 20090105185501 . 12525.650 -0.686 58073.371 12525.606 -0.678 58073.391 20090105185502 . 12525.614 -0.685 58073.404 12525.623 -0.665 58073.371 20090105185503 . 12525.640 -0.662 58073.392 12525.637 -0.647 58073.357 20090105185504 . 12525.670 -0.623 58073.395 12525.611 -0.622 58073.357 20090105185505 . 12525.580 -0.610 58073.361 12525.568 -0.613 58073.379 20090105185506 . 12525.588 -0.612 58073.358 12525.567 -0.559 58073.333 20090105185507 . 12525.543 -0.546 58073.291 12525.525 -0.582 58073.312 20090105185508 . 12525.507 -0.562 58073.264 12525.441 -0.580 58073.239 20090105185509 . 12525.433 -0.539 58073.241 12525.408 -0.557 58073.219 20090105185510 . 12525.409 -0.495 58073.258 12525.402 -0.521 58073.185 20090105185511 . 12525.449 -0.474 58073.225 12525.396 -0.487 58073.212 20090105185512 . 12525.376 -0.418 58073.192 12525.365 -0.449 58073.183 20090105185513 . 12525.389 -0.428 58073.204 12525.315 -0.443 58073.147 20090105185514 . 12525.326 -0.420 58073.170 12525.328 -0.415 58073.138 20090105185515 . 12525.311 -0.411 58073.167 12525.288 -0.408 58073.119 20090105185516 . 12525.318 -0.355 58073.133 12525.293 -0.361 58073.095 20090105185517 . 12525.256 -0.361 58073.090 12525.274 -0.330 58073.064 20090105185518 . 12525.243 -0.307 58073.060 12525.213 -0.305 58073.035 20090105185519 . 12525.200 -0.303 58073.041 12525.146 -0.330 58072.995 20090105185520 . 12525.149 -0.276 58072.990 12525.133 -0.256 58072.989 20090105185521 . 12525.124 -0.233 58072.986 12525.139 -0.243 58072.982 20090105185522 . 12525.121 -0.224 58072.959 12525.120 -0.255 58072.944 20090105185523 . 12525.046 -0.205 58072.911 12525.021 -0.206 58072.890 20090105185524 . 12525.042 -0.200 58072.887 12524.998 -0.197 58072.915 20090105185525 . 12525.024 -0.163 58072.913 12524.996 -0.138 58072.908 20090105185526 . 12524.992 -0.126 58072.941 12524.964 -0.135 58072.881 20090105185527 . 12524.986 -0.128 58072.869 12524.986 -0.098 58072.873 20090105185528 . 12525.001 -0.059 58072.881 12524.963 -0.103 58072.845 20090105185529 . 12524.967 -0.079 58072.855 12524.967 -0.072 58072.795 20090105185530 . 12524.979 -0.030 58072.790 12524.955 -0.051 58072.757 20090105185531 . 12524.998 0.009 58072.786 12524.980 -0.039 58072.752 20090105185532 . 12524.984 -0.023 58072.727 12524.992 -0.028 58072.722 20090105185533 . 12525.008 0.009 58072.671 12525.023 0.030 58072.706 20090105185534 . 12524.986 0.048 58072.631 12525.031 0.052 58072.657 20090105185535 . 12525.042 0.067 58072.613 12525.033 0.044 58072.573 20090105185536 . 12525.059 0.049 58072.543 12525.090 0.054 58072.467 20090105185537 . 12525.098 0.051 58072.423 12525.108 0.019 58072.358 20090105185538 . 12525.128 0.032 58072.292 12525.114 -0.011 58072.229 20090105185539 . 12525.153 -0.039 58072.192 12525.136 -0.103 58072.157 20090105185540 . 12525.099 -0.109 58072.139 12525.036 -0.196 58072.106 20090105185541 . 12524.963 -0.179 58072.150 12524.930 -0.149 58072.205 20090105185542 . 12524.931 -0.100 58072.262 12524.879 -0.137 58072.276 20090105185543 . 12524.860 -0.053 58072.332 12524.851 -0.056 58072.375 20090105185544 . 12524.869 -0.015 58072.424 12524.834 -0.022 58072.433 20090105185545 . 12524.835 0.012 58072.465 12524.828 0.005 58072.474 20090105185546 . 12524.853 0.013 58072.511 12524.898 0.015 58072.550 20090105185547 . 12524.872 0.061 58072.582 12524.886 0.020 58072.561 20090105185548 . 12524.924 0.061 58072.596 12524.934 0.050 58072.608 20090105185549 . 12524.915 0.039 58072.601 12524.945 0.048 58072.591 20090105185550 . 12524.950 0.044 58072.612 12524.944 0.053 58072.615 20090105185551 . 12524.932 0.060 58072.622 12524.971 0.026 58072.612 20090105185552 . 12524.940 0.085 58072.615 12524.973 0.065 58072.623 20090105185553 . 12524.999 0.048 58072.659 12524.970 0.039 58072.634 20090105185554 . 12524.989 0.055 58072.671 12525.001 0.026 58072.630 20090105185555 . 12525.010 0.053 58072.644 12525.028 -0.002 58072.674 20090105185556 . 12525.055 0.041 58072.654 12525.053 0.026 58072.635 20090105185557 . 12525.047 0.074 58072.646 12525.044 0.010 58072.643 20090105185558 . 12525.061 0.032 58072.631 12525.106 0.014 58072.644 20090105185559 . 12525.109 0.069 58072.656 12525.150 0.030 58072.645 20090105185600 . 12525.135 0.053 58072.646 12525.131 0.026 58072.678 20090105185601 . 12525.124 0.076 58072.619 12525.166 0.034 58072.628 20090105185602 . 12525.203 0.065 58072.636 12525.171 0.038 58072.624 20090105185603 . 12525.240 0.062 58072.633 12525.228 0.046 58072.656 20090105185604 . 12525.268 0.070 58072.643 12525.294 0.073 58072.635 20090105185605 . 12525.306 0.096 58072.656 12525.308 0.034 58072.678 20090105185606 . 12525.354 0.073 58072.668 12525.359 0.059 58072.665 20090105185607 . 12525.365 0.088 58072.686 12525.392 0.047 58072.654 20090105185608 . 12525.410 0.046 58072.646 12525.438 0.024 58072.650 20090105185609 . 12525.449 0.032 58072.641 12525.496 -0.001 58072.650 20090105185610 . 12525.519 0.051 58072.672 12525.513 0.002 58072.675 20090105185611 . 12525.498 0.024 58072.664 12525.547 0.004 58072.664 20090105185612 . 12525.592 0.035 58072.701 12525.589 -0.024 58072.658 20090105185613 . 12525.585 0.042 58072.617 12525.643 0.027 58072.651 20090105185614 . 12525.665 0.024 58072.680 12525.705 -0.014 58072.690 20090105185615 . 12525.725 0.024 58072.687 12525.732 0.003 58072.688 20090105185616 . 12525.754 0.023 58072.675 12525.753 -0.057 58072.674 20090105185617 . 12525.804 -0.034 58072.689 12525.820 -0.079 58072.675 20090105185618 . 12525.836 -0.075 58072.721 12525.870 -0.080 58072.717 20090105185619 . 12525.874 -0.066 58072.706 12525.929 -0.108 58072.737 20090105185620 . 12525.942 -0.062 58072.744 12525.940 -0.135 58072.735 20090105185621 . 12526.002 -0.119 58072.747 12525.994 -0.165 58072.723 20090105185622 . 12526.041 -0.135 58072.770 12526.013 -0.163 58072.774 20090105185623 . 12526.079 -0.132 58072.753 12526.105 -0.161 58072.757 20090105185624 . 12526.166 -0.138 58072.790 12526.141 -0.170 58072.775 20090105185625 . 12526.171 -0.152 58072.811 12526.195 -0.176 58072.777 20090105185626 . 12526.213 -0.152 58072.810 12526.222 -0.200 58072.806 20090105185627 . 12526.284 -0.163 58072.832 12526.272 -0.193 58072.823 20090105185628 . 12526.278 -0.225 58072.829 12526.276 -0.226 58072.804 20090105185629 . 12526.330 -0.209 58072.809 12526.358 -0.198 58072.790 20090105185630 . 12526.354 -0.216 58072.775 12526.369 -0.204 58072.768 20090105185631 . 12526.444 -0.225 58072.813 12526.434 -0.215 58072.824 20090105185632 . 12526.492 -0.212 58072.826 12526.529 -0.260 58072.825 20090105185633 . 12526.503 -0.243 58072.842 12526.523 -0.265 58072.837 20090105185634 . 12526.535 -0.272 58072.857 12526.572 -0.257 58072.844 20090105185635 . 12526.626 -0.238 58072.902 12526.634 -0.248 58072.902 20090105185636 . 12526.621 -0.234 58072.898 12526.646 -0.270 58072.902 20090105185637 . 12526.629 -0.253 58072.881 12526.637 -0.273 58072.897 20090105185638 . 12526.632 -0.253 58072.912 12526.646 -0.285 58072.946 20090105185639 . 12526.680 -0.260 58072.965 12526.656 -0.270 58072.947 20090105185640 . 12526.676 -0.280 58072.978 12526.678 -0.300 58072.960 20090105185641 . 12526.699 -0.334 58072.976 12526.667 -0.328 58072.983 20090105185642 . 12526.695 -0.301 58073.007 12526.649 -0.293 58072.991 20090105185643 . 12526.692 -0.300 58073.011 12526.695 -0.312 58072.998 20090105185644 . 12526.713 -0.341 58073.018 12526.712 -0.330 58073.033 20090105185645 . 12526.703 -0.338 58073.048 12526.686 -0.345 58073.029 20090105185646 . 12526.662 -0.337 58073.047 12526.651 -0.301 58073.097 20090105185647 . 12526.651 -0.319 58073.121 12526.636 -0.347 58073.086 20090105185648 . 12526.669 -0.344 58073.116 12526.635 -0.367 58073.099 20090105185649 . 12526.628 -0.330 58073.138 12526.614 -0.365 58073.095 20090105185650 . 12526.580 -0.379 58073.108 12526.569 -0.371 58073.096 20090105185651 . 12526.594 -0.371 58073.128 12526.576 -0.380 58073.147 20090105185652 . 12526.563 -0.373 58073.153 12526.497 -0.377 58073.129 20090105185653 . 12526.475 -0.376 58073.120 12526.476 -0.383 58073.163 20090105185654 . 12526.502 -0.377 58073.151 12526.397 -0.366 58073.132 20090105185655 . 12526.388 -0.365 58073.182 12526.393 -0.381 58073.165 20090105185656 . 12526.372 -0.349 58073.181 12526.315 -0.338 58073.190 20090105185657 . 12526.329 -0.348 58073.171 12526.323 -0.342 58073.198 20090105185658 . 12526.294 -0.305 58073.185 12526.271 -0.333 58073.179 20090105185659 . 12526.270 -0.318 58073.208 12526.238 -0.325 58073.173 20090105185700 . 12526.195 -0.312 58073.205 12526.169 -0.333 58073.189 20090105185701 . 12526.197 -0.283 58073.183 12526.147 -0.300 58073.193 20090105185702 . 12526.207 -0.286 58073.150 12526.167 -0.307 58073.164 20090105185703 . 12526.142 -0.294 58073.138 12526.141 -0.322 58073.178 20090105185704 . 12526.155 -0.274 58073.183 12526.165 -0.326 58073.192 20090105185705 . 12526.179 -0.266 58073.186 12526.152 -0.280 58073.176 20090105185706 . 12526.112 -0.257 58073.188 12526.125 -0.306 58073.162 20090105185707 . 12526.111 -0.283 58073.208 12526.121 -0.301 58073.168 20090105185708 . 12526.132 -0.242 58073.127 12526.114 -0.277 58073.144 20090105185709 . 12526.142 -0.263 58073.159 12526.133 -0.269 58073.139 20090105185710 . 12526.146 -0.266 58073.154 12526.162 -0.269 58073.130 20090105185711 . 12526.173 -0.263 58073.157 12526.126 -0.263 58073.149 20090105185712 . 12526.177 -0.249 58073.168 12526.207 -0.269 58073.206 20090105185713 . 12526.242 -0.293 58073.206 12526.213 -0.286 58073.185 20090105185714 . 12526.290 -0.262 58073.225 12526.277 -0.246 58073.202 20090105185715 . 12526.267 -0.315 58073.179 12526.218 -0.332 58073.204 20090105185716 . 12526.277 -0.301 58073.176 12526.285 -0.301 58073.217 20090105185717 . 12526.289 -0.319 58073.142 12526.308 -0.344 58073.189 20090105185718 . 12526.318 -0.297 58073.215 12526.335 -0.354 58073.215 20090105185719 . 12526.325 -0.309 58073.207 12526.420 -0.363 58073.223 20090105185720 . 12526.363 -0.382 58073.206 12526.473 -0.380 58073.237 20090105185721 . 12526.464 -0.357 58073.234 12526.431 -0.400 58073.221 20090105185722 . 12526.461 -0.403 58073.251 12526.455 -0.454 58073.231 20090105185723 . 12526.488 -0.456 58073.250 12526.482 -0.491 58073.214 20090105185724 . 12526.503 -0.501 58073.227 12526.451 -0.509 58073.220 20090105185725 . 12526.475 -0.523 58073.225 12526.513 -0.524 58073.232 20090105185726 . 12526.537 -0.563 58073.227 12526.499 -0.563 58073.194 20090105185727 . 12526.488 -0.602 58073.252 12526.540 -0.589 58073.272 20090105185728 . 12526.548 -0.603 58073.297 12526.506 -0.624 58073.227 20090105185729 . 12526.534 -0.601 58073.248 12526.512 -0.640 58073.220 20090105185730 . 12526.535 -0.639 58073.256 12526.522 -0.674 58073.246 20090105185731 . 12526.502 -0.657 58073.245 12526.518 -0.676 58073.273 20090105185732 . 12526.513 -0.644 58073.241 12526.573 -0.659 58073.260 20090105185733 . 12526.581 -0.703 58073.260 12526.590 -0.693 58073.262 20090105185734 . 12526.618 -0.718 58073.265 12526.603 -0.736 58073.254 20090105185735 . 12526.630 -0.730 58073.272 12526.632 -0.731 58073.299 20090105185736 . 12526.616 -0.726 58073.289 12526.638 -0.796 58073.272 20090105185737 . 12526.630 -0.748 58073.309 12526.630 -0.781 58073.284 20090105185738 . 12526.666 -0.778 58073.313 12526.679 -0.795 58073.314 20090105185739 . 12526.678 -0.819 58073.267 12526.696 -0.832 58073.295 20090105185740 . 12526.698 -0.802 58073.329 12526.702 -0.817 58073.332 20090105185741 . 12526.692 -0.820 58073.348 12526.691 -0.830 58073.309 20090105185742 . 12526.701 -0.808 58073.355 12526.714 -0.851 58073.329 20090105185743 . 12526.740 -0.832 58073.350 12526.722 -0.809 58073.363 20090105185744 . 12526.731 -0.845 58073.355 12526.694 -0.847 58073.358 20090105185745 . 12526.742 -0.834 58073.361 12526.674 -0.863 58073.338 20090105185746 . 12526.709 -0.816 58073.329 12526.682 -0.813 58073.318 20090105185747 . 12526.723 -0.818 58073.362 12526.679 -0.798 58073.361 20090105185748 . 12526.703 -0.802 58073.307 12526.687 -0.801 58073.347 20090105185749 . 12526.702 -0.762 58073.345 12526.657 -0.785 58073.342 20090105185750 . 12526.720 -0.779 58073.326 12526.679 -0.784 58073.308 20090105185751 . 12526.692 -0.758 58073.340 12526.659 -0.760 58073.291 20090105185752 . 12526.708 -0.708 58073.311 12526.680 -0.724 58073.252 20090105185753 . 12526.683 -0.713 58073.294 12526.661 -0.701 58073.256 20090105185754 . 12526.683 -0.681 58073.251 12526.712 -0.651 58073.267 20090105185755 . 12526.704 -0.672 58073.245 12526.716 -0.635 58073.285 20090105185756 . 12526.706 -0.652 58073.255 12526.714 -0.632 58073.246 20090105185757 . 12526.701 -0.622 58073.215 12526.693 -0.590 58073.205 20090105185758 . 12526.717 -0.542 58073.222 12526.732 -0.577 58073.209 20090105185759 . 12526.732 -0.572 58073.165 12526.706 -0.505 58073.237 20090105185800 . 12526.711 -0.521 58073.183 12526.729 -0.504 58073.172 20090105185801 . 12526.707 -0.525 58073.183 12526.732 -0.480 58073.171 20090105185802 . 12526.691 -0.477 58073.163 12526.684 -0.464 58073.136 20090105185803 . 12526.721 -0.438 58073.172 12526.708 -0.458 58073.125 20090105185804 . 12526.716 -0.423 58073.153 12526.735 -0.410 58073.128 20090105185805 . 12526.728 -0.384 58073.151 12526.733 -0.390 58073.111 20090105185806 . 12526.727 -0.337 58073.078 12526.707 -0.341 58073.081 20090105185807 . 12526.712 -0.301 58073.075 12526.695 -0.296 58073.092 20090105185808 . 12526.741 -0.262 58073.104 12526.722 -0.300 58073.076 20090105185809 . 12526.741 -0.248 58073.066 12526.745 -0.269 58073.048 20090105185810 . 12526.783 -0.198 58073.043 12526.774 -0.239 58073.065 20090105185811 . 12526.757 -0.168 58073.033 12526.765 -0.181 58073.016 20090105185812 . 12526.765 -0.143 58073.039 12526.780 -0.186 58072.997 20090105185813 . 12526.774 -0.127 58073.002 12526.766 -0.131 58072.965 20090105185814 . 12526.790 -0.100 58072.983 12526.784 -0.080 58072.989 20090105185815 . 12526.825 -0.049 58073.012 12526.836 -0.036 58072.973 20090105185816 . 12526.812 -0.027 58072.984 12526.788 -0.023 58072.933 20090105185817 . 12526.847 0.022 58072.990 12526.817 0.021 58072.940 20090105185818 . 12526.871 0.049 58072.992 12526.890 0.068 58072.944 20090105185819 . 12526.833 0.076 58072.940 12526.852 0.057 58072.913 20090105185820 . 12526.867 0.100 58072.958 12526.879 0.095 58072.927 20090105185821 . 12526.898 0.128 58072.926 12526.921 0.091 58072.925 20090105185822 . 12526.916 0.137 58072.921 12526.905 0.122 58072.891 20090105185823 . 12526.921 0.156 58072.893 12526.942 0.132 58072.926 20090105185824 . 12526.976 0.175 58072.918 12526.958 0.186 58072.897 20090105185825 . 12526.997 0.209 58072.884 12527.016 0.210 58072.914 20090105185826 . 12526.999 0.231 58072.899 12526.996 0.206 58072.913 20090105185827 . 12527.047 0.231 58072.908 12527.008 0.196 58072.876 20090105185828 . 12527.076 0.211 58072.928 12527.038 0.218 58072.859 20090105185829 . 12527.058 0.244 58072.874 12527.077 0.279 58072.870 20090105185830 . 12527.159 0.265 58072.899 12527.119 0.281 58072.892 20090105185831 . 12527.134 0.285 58072.898 12527.123 0.288 58072.849 20090105185832 . 12527.151 0.274 58072.890 12527.178 0.295 58072.886 20090105185833 . 12527.171 0.325 58072.886 12527.184 0.285 58072.883 20090105185834 . 12527.204 0.320 58072.877 12527.196 0.328 58072.879 20090105185835 . 12527.222 0.335 58072.915 12527.215 0.306 58072.889 20090105185836 . 12527.256 0.372 58072.895 12527.210 0.332 58072.868 20090105185837 . 12527.246 0.361 58072.889 12527.215 0.366 58072.873 20090105185838 . 12527.298 0.405 58072.894 12527.286 0.393 58072.877 20090105185839 . 12527.324 0.403 58072.910 12527.305 0.409 58072.868 20090105185840 . 12527.340 0.413 58072.879 12527.298 0.415 58072.833 20090105185841 . 12527.306 0.395 58072.878 12527.315 0.410 58072.866 20090105185842 . 12527.328 0.449 58072.850 12527.317 0.425 58072.852 20090105185843 . 12527.328 0.437 58072.862 12527.293 0.457 58072.832 20090105185844 . 12527.314 0.461 58072.856 12527.351 0.468 58072.812 20090105185845 . 12527.328 0.470 58072.842 12527.366 0.472 58072.852 20090105185846 . 12527.380 0.475 58072.848 12527.402 0.484 58072.854 20090105185847 . 12527.402 0.525 58072.834 12527.374 0.512 58072.820 20090105185848 . 12527.388 0.525 58072.825 12527.368 0.518 58072.867 20090105185849 . 12527.404 0.525 58072.857 12527.388 0.533 58072.861 20090105185850 . 12527.438 0.584 58072.853 12527.390 0.586 58072.887 20090105185851 . 12527.421 0.587 58072.875 12527.403 0.518 58072.851 20090105185852 . 12527.453 0.556 58072.910 12527.447 0.591 58072.921 20090105185853 . 12527.477 0.613 58072.878 12527.485 0.578 58072.883 20090105185854 . 12527.516 0.649 58072.930 12527.547 0.627 58072.931 20090105185855 . 12527.565 0.657 58072.945 12527.587 0.640 58072.951 20090105185856 . 12527.628 0.658 58072.915 12527.631 0.657 58072.940 20090105185857 . 12527.671 0.670 58072.954 12527.657 0.661 58072.943 20090105185858 . 12527.668 0.645 58072.936 12527.715 0.659 58072.926 20090105185859 . 12527.705 0.646 58072.935 12527.721 0.656 58072.959 20090105185900 . 12527.778 0.686 58072.978 12527.741 0.672 58072.977 20090105185901 . 12527.753 0.676 58072.960 12527.790 0.632 58072.948 20090105185902 . 12527.826 0.660 58072.983 12527.819 0.628 58072.991 20090105185903 . 12527.868 0.678 58073.019 12527.855 0.653 58072.994 20090105185904 . 12527.873 0.723 58073.045 12527.884 0.679 58073.002 20090105185905 . 12527.885 0.672 58073.023 12527.902 0.633 58073.002 20090105185906 . 12527.922 0.647 58073.011 12527.933 0.643 58073.022 20090105185907 . 12527.983 0.659 58073.035 12527.980 0.662 58073.043 20090105185908 . 12528.023 0.671 58073.067 12528.032 0.646 58073.056 20090105185909 . 12528.020 0.683 58073.055 12528.003 0.654 58073.050 20090105185910 . 12528.032 0.693 58073.055 12528.022 0.652 58073.037 20090105185911 . 12528.016 0.649 58073.058 12528.041 0.637 58073.072 20090105185912 . 12528.070 0.682 58073.084 12528.071 0.659 58073.086 20090105185913 . 12528.100 0.674 58073.124 12528.112 0.643 58073.079 20090105185914 . 12528.081 0.641 58073.113 12528.069 0.632 58073.103 20090105185915 . 12528.135 0.682 58073.108 12528.115 0.651 58073.143 20090105185916 . 12528.120 0.663 58073.166 12528.159 0.648 58073.142 20090105185917 . 12528.161 0.627 58073.155 12528.155 0.608 58073.175 20090105185918 . 12528.193 0.644 58073.171 12528.235 0.653 58073.186 20090105185919 . 12528.213 0.635 58073.161 12528.195 0.615 58073.159 20090105185920 . 12528.223 0.620 58073.192 12528.213 0.570 58073.178 20090105185921 . 12528.235 0.616 58073.198 12528.192 0.614 58073.175 20090105185922 . 12528.283 0.641 58073.222 12528.247 0.585 58073.228 20090105185923 . 12528.279 0.607 58073.197 12528.276 0.563 58073.213 20090105185924 . 12528.251 0.586 58073.227 12528.240 0.556 58073.210 20090105185925 . 12528.254 0.589 58073.217 12528.226 0.560 58073.197 20090105185926 . 12528.265 0.565 58073.261 12528.210 0.536 58073.240 20090105185927 . 12528.241 0.567 58073.240 12528.182 0.552 58073.203 20090105185928 . 12528.214 0.599 58073.260 12528.199 0.529 58073.219 20090105185929 . 12528.203 0.580 58073.248 12528.204 0.550 58073.226 20090105185930 . 12528.209 0.554 58073.236 12528.170 0.520 58073.218 20090105185931 . 12528.200 0.535 58073.252 12528.178 0.527 58073.220 20090105185932 . 12528.202 0.530 58073.245 12528.173 0.521 58073.212 20090105185933 . 12528.197 0.535 58073.229 12528.179 0.549 58073.285 20090105185934 . 12528.222 0.569 58073.279 12528.200 0.605 58073.281 20090105185935 . 12528.198 0.601 58073.275 12528.228 0.556 58073.298 20090105185936 . 12528.262 0.614 58073.251 12528.206 0.575 58073.245 20090105185937 . 12528.224 0.606 58073.258 12528.218 0.594 58073.242 20090105185938 . 12528.203 0.593 58073.281 12528.208 0.583 58073.251 20090105185939 . 12528.212 0.617 58073.267 12528.216 0.582 58073.255 20090105185940 . 12528.225 0.602 58073.292 12528.171 0.577 58073.270 20090105185941 . 12528.178 0.617 58073.272 12528.171 0.573 58073.298 20090105185942 . 12528.162 0.617 58073.317 12528.171 0.581 58073.276 20090105185943 . 12528.211 0.626 58073.313 12528.142 0.591 58073.320 20090105185944 . 12528.127 0.577 58073.244 12528.132 0.558 58073.305 20090105185945 . 12528.140 0.585 58073.335 12528.128 0.578 58073.291 20090105185946 . 12528.169 0.574 58073.333 12528.154 0.582 58073.316 20090105185947 . 12528.143 0.540 58073.296 12528.129 0.558 58073.306 20090105185948 . 12528.158 0.538 58073.326 12528.119 0.538 58073.263 20090105185949 . 12528.130 0.539 58073.324 12528.107 0.528 58073.298 20090105185950 . 12528.101 0.515 58073.285 12528.085 0.515 58073.296 20090105185951 . 12528.108 0.526 58073.322 12528.082 0.504 58073.285 20090105185952 . 12528.120 0.500 58073.317 12528.085 0.456 58073.305 20090105185953 . 12528.105 0.457 58073.311 12528.095 0.423 58073.326 20090105185954 . 12528.105 0.440 58073.311 12528.071 0.394 58073.336 20090105185955 . 12528.121 0.416 58073.320 12528.105 0.432 58073.374 20090105185956 . 12528.143 0.419 58073.332 12528.107 0.394 58073.373 20090105185957 . 12528.107 0.408 58073.385 12528.080 0.395 58073.393 20090105185958 . 12528.104 0.388 58073.410 12528.074 0.342 58073.399 20090105185959 . 12528.084 0.348 58073.387 12528.081 0.309 58073.401 20090105190000 . 12528.107 0.323 58073.399 12528.143 0.302 58073.413 20090105190001 . 12528.127 0.268 58073.416 12528.130 0.249 58073.431 20090105190002 . 12528.113 0.260 58073.421 12528.100 0.221 58073.421 20090105190003 . 12528.125 0.228 58073.384 12528.077 0.184 58073.396 20090105190004 . 12528.077 0.194 58073.452 12528.083 0.172 58073.433 20090105190005 . 12528.095 0.187 58073.432 12528.083 0.130 58073.439 20090105190006 . 12528.087 0.161 58073.503 12528.088 0.078 58073.445 20090105190007 . 12528.097 0.089 58073.445 12528.085 0.050 58073.447 20090105190008 . 12528.087 0.063 58073.456 12528.075 0.062 58073.440 20090105190009 . 12528.078 0.059 58073.510 12528.072 0.035 58073.486 20090105190010 . 12528.074 0.026 58073.540 12528.061 -0.013 58073.482 20090105190011 . 12528.072 0.017 58073.478 12528.048 0.012 58073.462 20090105190012 . 12528.036 0.026 58073.515 12528.010 -0.009 58073.528 20090105190013 . 12527.992 -0.025 58073.538 12527.976 -0.037 58073.520 20090105190014 . 12527.993 -0.037 58073.507 12527.959 -0.091 58073.549 20090105190015 . 12527.968 -0.076 58073.528 12527.962 -0.104 58073.573 20090105190016 . 12528.007 -0.080 58073.615 12527.965 -0.100 58073.607 20090105190017 . 12527.968 -0.090 58073.543 12527.947 -0.107 58073.530 20090105190018 . 12527.921 -0.128 58073.544 12527.891 -0.154 58073.547 20090105190019 . 12527.912 -0.094 58073.568 12527.889 -0.102 58073.605 20090105190020 . 12527.879 -0.096 58073.608 12527.886 -0.164 58073.613 20090105190021 . 12527.876 -0.107 58073.640 12527.837 -0.132 58073.651 20090105190022 . 12527.817 -0.078 58073.618 12527.807 -0.122 58073.639 20090105190023 . 12527.805 -0.054 58073.641 12527.799 -0.092 58073.614 20090105190024 . 12527.798 -0.045 58073.670 12527.791 -0.096 58073.626 20090105190025 . 12527.779 -0.068 58073.663 12527.747 -0.096 58073.634 20090105190026 . 12527.763 -0.085 58073.664 12527.707 -0.106 58073.608 20090105190027 . 12527.720 -0.075 58073.639 12527.726 -0.134 58073.688 20090105190028 . 12527.733 -0.125 58073.625 12527.681 -0.165 58073.586 20090105190029 . 12527.668 -0.157 58073.664 12527.694 -0.172 58073.607 20090105190030 . 12527.655 -0.156 58073.613 12527.656 -0.190 58073.542 20090105190031 . 12527.607 -0.155 58073.569 12527.616 -0.177 58073.593 20090105190032 . 12527.618 -0.167 58073.567 12527.611 -0.172 58073.572 20090105190033 . 12527.610 -0.128 58073.604 12527.607 -0.140 58073.616 20090105190034 . 12527.639 -0.147 58073.623 12527.576 -0.164 58073.599 20090105190035 . 12527.581 -0.123 58073.616 12527.543 -0.132 58073.538 20090105190036 . 12527.524 -0.150 58073.628 12527.567 -0.173 58073.604 20090105190037 . 12527.520 -0.131 58073.627 12527.490 -0.136 58073.600 20090105190038 . 12527.524 -0.114 58073.631 12527.525 -0.134 58073.564 20090105190039 . 12527.488 -0.127 58073.623 12527.469 -0.146 58073.637 20090105190040 . 12527.465 -0.165 58073.572 12527.424 -0.146 58073.582 20090105190041 . 12527.492 -0.116 58073.640 12527.458 -0.125 58073.622 20090105190042 . 12527.445 -0.130 58073.625 12527.472 -0.114 58073.606 20090105190043 . 12527.456 -0.114 58073.587 12527.448 -0.146 58073.596 20090105190044 . 12527.475 -0.114 58073.649 12527.492 -0.136 58073.602 20090105190045 . 12527.470 -0.094 58073.657 12527.446 -0.117 58073.661 20090105190046 . 12527.475 -0.124 58073.629 12527.456 -0.140 58073.638 20090105190047 . 12527.445 -0.112 58073.615 12527.427 -0.144 58073.580 20090105190048 . 12527.430 -0.136 58073.587 12527.434 -0.123 58073.608 20090105190049 . 12527.474 -0.122 58073.630 12527.450 -0.127 58073.552 20090105190050 . 12527.456 -0.083 58073.655 12527.471 -0.117 58073.596 20090105190051 . 12527.473 -0.120 58073.614 12527.480 -0.129 58073.581 20090105190052 . 12527.457 -0.120 58073.597 12527.441 -0.121 58073.572 20090105190053 . 12527.439 -0.101 58073.596 12527.429 -0.127 58073.520 20090105190054 . 12527.469 -0.090 58073.614 12527.486 -0.116 58073.541 20090105190055 . 12527.492 -0.071 58073.545 12527.502 -0.112 58073.551 20090105190056 . 12527.512 -0.089 58073.565 12527.530 -0.054 58073.602 20090105190057 . 12527.546 -0.065 58073.530 12527.548 -0.091 58073.621 20090105190058 . 12527.489 -0.058 58073.548 12527.510 -0.104 58073.566 20090105190059 . 12527.529 -0.064 58073.596 12527.508 -0.123 58073.509 20090105190100 . 12527.562 -0.058 58073.571 12527.551 -0.087 58073.543 20090105190101 . 12527.598 -0.026 58073.627 12527.572 -0.052 58073.601 20090105190102 . 12527.577 -0.065 58073.631 12527.561 -0.061 58073.654 20090105190103 . 12527.558 -0.055 58073.601 12527.531 -0.095 58073.589 20090105190104 . 12527.593 -0.045 58073.560 12527.586 -0.074 58073.596 20090105190105 . 12527.588 -0.020 58073.667 12527.578 -0.075 58073.637 20090105190106 . 12527.580 -0.028 58073.662 12527.537 -0.043 58073.624 20090105190107 . 12527.539 0.002 58073.660 12527.540 -0.039 58073.664 20090105190108 . 12527.524 -0.001 58073.611 12527.521 -0.024 58073.606 20090105190109 . 12527.531 -0.019 58073.678 12527.490 -0.017 58073.594 20090105190110 . 12527.529 0.007 58073.671 12527.512 0.003 58073.678 20090105190111 . 12527.499 0.019 58073.658 12527.498 0.003 58073.675 20090105190112 . 12527.495 0.026 58073.658 12527.487 0.002 58073.658 20090105190113 . 12527.503 0.036 58073.629 12527.471 0.013 58073.671 20090105190114 . 12527.521 0.020 58073.657 12527.470 0.038 58073.654 20090105190115 . 12527.471 0.051 58073.630 12527.445 0.049 58073.652 20090105190116 . 12527.460 0.072 58073.689 12527.440 0.067 58073.699 20090105190117 . 12527.439 0.054 58073.660 12527.434 0.030 58073.638 20090105190118 . 12527.410 0.043 58073.674 12527.375 0.015 58073.671 20090105190119 . 12527.439 0.063 58073.696 12527.430 0.047 58073.687 20090105190120 . 12527.411 0.055 58073.711 12527.402 0.032 58073.674 20090105190121 . 12527.395 0.093 58073.691 12527.392 0.030 58073.701 20090105190122 . 12527.411 0.065 58073.682 12527.390 0.060 58073.701 20090105190123 . 12527.358 0.053 58073.670 12527.351 0.040 58073.672 20090105190124 . 12527.338 0.085 58073.654 12527.297 0.080 58073.695 20090105190125 . 12527.312 0.039 58073.675 12527.274 0.032 58073.677 20090105190126 . 12527.345 0.066 58073.697 12527.319 0.057 58073.709 20090105190127 . 12527.299 0.081 58073.692 12527.271 0.065 58073.687 20090105190128 . 12527.285 0.078 58073.700 12527.253 0.045 58073.658 20090105190129 . 12527.268 0.111 58073.712 12527.302 0.106 58073.714 20090105190130 . 12527.302 0.132 58073.700 12527.305 0.097 58073.711 20090105190131 . 12527.288 0.156 58073.718 12527.272 0.137 58073.724 20090105190132 . 12527.293 0.156 58073.688 12527.296 0.112 58073.681 20090105190133 . 12527.272 0.188 58073.680 12527.238 0.133 58073.696 20090105190134 . 12527.260 0.194 58073.692 12527.242 0.179 58073.696 20090105190135 . 12527.251 0.193 58073.691 12527.246 0.180 58073.701 20090105190136 . 12527.274 0.228 58073.695 12527.233 0.233 58073.701 20090105190137 . 12527.279 0.259 58073.690 12527.286 0.260 58073.690 20090105190138 . 12527.285 0.282 58073.689 12527.257 0.281 58073.694 20090105190139 . 12527.308 0.311 58073.728 12527.303 0.268 58073.687 20090105190140 . 12527.292 0.271 58073.690 12527.293 0.281 58073.682 20090105190141 . 12527.344 0.293 58073.742 12527.328 0.297 58073.678 20090105190142 . 12527.339 0.319 58073.726 12527.357 0.316 58073.688 20090105190143 . 12527.364 0.321 58073.697 12527.349 0.293 58073.686 20090105190144 . 12527.355 0.336 58073.710 12527.390 0.324 58073.686 20090105190145 . 12527.373 0.358 58073.702 12527.362 0.336 58073.686 20090105190146 . 12527.377 0.346 58073.685 12527.376 0.323 58073.677 20090105190147 . 12527.402 0.348 58073.668 12527.399 0.344 58073.664 20090105190148 . 12527.402 0.398 58073.699 12527.388 0.366 58073.703 20090105190149 . 12527.368 0.360 58073.698 12527.353 0.338 58073.670 20090105190150 . 12527.364 0.362 58073.694 12527.405 0.381 58073.704 20090105190151 . 12527.387 0.375 58073.702 12527.414 0.408 58073.731 20090105190152 . 12527.459 0.404 58073.744 12527.400 0.347 58073.699 20090105190153 . 12527.404 0.407 58073.730 12527.407 0.402 58073.737 20090105190154 . 12527.460 0.413 58073.737 12527.427 0.361 58073.713 20090105190155 . 12527.420 0.408 58073.752 12527.418 0.398 58073.710 20090105190156 . 12527.423 0.411 58073.711 12527.410 0.373 58073.717 20090105190157 . 12527.438 0.421 58073.742 12527.416 0.381 58073.728 20090105190158 . 12527.428 0.436 58073.718 12527.396 0.387 58073.721 20090105190159 . 12527.397 0.397 58073.715 12527.423 0.411 58073.735 20090105190200 . 12527.396 0.392 58073.715 12527.410 0.386 58073.746 20090105190201 . 12527.429 0.411 58073.724 12527.430 0.391 58073.738 20090105190202 . 12527.401 0.410 58073.742 12527.391 0.378 58073.753 20090105190203 . 12527.420 0.391 58073.742 12527.398 0.372 58073.743 20090105190204 . 12527.418 0.365 58073.769 12527.427 0.411 58073.737 20090105190205 . 12527.397 0.388 58073.751 12527.408 0.351 58073.762 20090105190206 . 12527.399 0.369 58073.750 12527.376 0.329 58073.762 20090105190207 . 12527.384 0.352 58073.763 12527.359 0.301 58073.759 20090105190208 . 12527.374 0.369 58073.791 12527.368 0.297 58073.784 20090105190209 . 12527.339 0.336 58073.736 12527.343 0.282 58073.767 20090105190210 . 12527.336 0.316 58073.761 12527.311 0.262 58073.748 20090105190211 . 12527.355 0.329 58073.760 12527.342 0.257 58073.762 20090105190212 . 12527.366 0.309 58073.753 12527.347 0.272 58073.753 20090105190213 . 12527.318 0.289 58073.749 12527.305 0.250 58073.751 20090105190214 . 12527.290 0.255 58073.750 12527.291 0.249 58073.748 20090105190215 . 12527.254 0.266 58073.758 12527.296 0.247 58073.780 20090105190216 . 12527.283 0.252 58073.771 12527.275 0.203 58073.749 20090105190217 . 12527.274 0.273 58073.769 12527.279 0.212 58073.742 20090105190218 . 12527.274 0.251 58073.749 12527.262 0.189 58073.773 20090105190219 . 12527.272 0.219 58073.747 12527.255 0.217 58073.763 20090105190220 . 12527.233 0.250 58073.768 12527.214 0.197 58073.787 20090105190221 . 12527.208 0.221 58073.797 12527.184 0.197 58073.774 20090105190222 . 12527.162 0.213 58073.780 12527.160 0.191 58073.782 20090105190223 . 12527.145 0.212 58073.756 12527.189 0.149 58073.761 20090105190224 . 12527.179 0.170 58073.798 12527.193 0.193 58073.769 20090105190225 . 12527.177 0.189 58073.735 12527.132 0.173 58073.730 20090105190226 . 12527.139 0.170 58073.737 12527.140 0.188 58073.746 20090105190227 . 12527.174 0.164 58073.727 12527.151 0.164 58073.720 20090105190228 . 12527.180 0.198 58073.732 12527.171 0.155 58073.737 20090105190229 . 12527.187 0.223 58073.775 12527.146 0.152 58073.729 20090105190230 . 12527.208 0.172 58073.728 12527.174 0.152 58073.744 20090105190231 . 12527.196 0.164 58073.767 12527.157 0.126 58073.752 20090105190232 . 12527.204 0.138 58073.734 12527.155 0.097 58073.724 20090105190233 . 12527.163 0.129 58073.730 12527.151 0.108 58073.719 20090105190234 . 12527.189 0.105 58073.719 12527.202 0.075 58073.731 20090105190235 . 12527.216 0.073 58073.736 12527.200 0.119 58073.748 20090105190236 . 12527.198 0.104 58073.726 12527.180 0.054 58073.754 20090105190237 . 12527.251 0.103 58073.749 12527.216 0.085 58073.756 20090105190238 . 12527.231 0.078 58073.731 12527.231 0.068 58073.733 20090105190239 . 12527.195 0.079 58073.737 12527.243 0.060 58073.724 20090105190240 . 12527.199 0.079 58073.739 12527.212 0.097 58073.723 20090105190241 . 12527.200 0.057 58073.739 12527.180 0.052 58073.737 20090105190242 . 12527.202 0.023 58073.722 12527.190 0.023 58073.705 20090105190243 . 12527.240 0.038 58073.743 12527.210 0.021 58073.741 20090105190244 . 12527.247 0.052 58073.764 12527.218 0.008 58073.746 20090105190245 . 12527.205 0.019 58073.750 12527.235 0.002 58073.756 20090105190246 . 12527.192 0.011 58073.726 12527.226 0.006 58073.717 20090105190247 . 12527.269 0.019 58073.743 12527.265 -0.030 58073.751 20090105190248 . 12527.262 -0.022 58073.739 12527.235 -0.009 58073.721 20090105190249 . 12527.259 -0.029 58073.737 12527.246 -0.018 58073.712 20090105190250 . 12527.267 0.004 58073.760 12527.277 -0.017 58073.776 20090105190251 . 12527.285 -0.014 58073.767 12527.283 -0.047 58073.770 20090105190252 . 12527.296 -0.070 58073.771 12527.300 -0.081 58073.730 20090105190253 . 12527.298 -0.052 58073.764 12527.289 -0.072 58073.752 20090105190254 . 12527.320 -0.091 58073.804 12527.369 -0.099 58073.765 20090105190255 . 12527.361 -0.077 58073.785 12527.331 -0.090 58073.794 20090105190256 . 12527.374 -0.067 58073.818 12527.382 -0.099 58073.818 20090105190257 . 12527.406 -0.065 58073.850 12527.383 -0.096 58073.804 20090105190258 . 12527.393 -0.071 58073.826 12527.424 -0.110 58073.833 20090105190259 . 12527.420 -0.120 58073.808 12527.396 -0.163 58073.833 20090105190300 . 12527.437 -0.110 58073.827 12527.421 -0.160 58073.829 20090105190301 . 12527.435 -0.159 58073.837 12527.393 -0.194 58073.843 20090105190302 . 12527.432 -0.159 58073.821 12527.423 -0.208 58073.866 20090105190303 . 12527.429 -0.203 58073.837 12527.411 -0.226 58073.864 20090105190304 . 12527.434 -0.182 58073.860 12527.433 -0.275 58073.843 20090105190305 . 12527.458 -0.278 58073.869 12527.464 -0.308 58073.868 20090105190306 . 12527.451 -0.268 58073.857 12527.458 -0.297 58073.868 20090105190307 . 12527.478 -0.296 58073.869 12527.447 -0.352 58073.860 20090105190308 . 12527.401 -0.333 58073.872 12527.432 -0.401 58073.836 20090105190309 . 12527.458 -0.351 58073.893 12527.438 -0.367 58073.895 20090105190310 . 12527.455 -0.351 58073.857 12527.412 -0.403 58073.868 20090105190311 . 12527.406 -0.370 58073.910 12527.388 -0.394 58073.908 20090105190312 . 12527.434 -0.361 58073.925 12527.412 -0.400 58073.909 20090105190313 . 12527.444 -0.370 58073.919 12527.396 -0.436 58073.887 20090105190314 . 12527.397 -0.407 58073.925 12527.389 -0.450 58073.899 20090105190315 . 12527.431 -0.405 58073.925 12527.402 -0.444 58073.919 20090105190316 . 12527.431 -0.399 58073.909 12527.409 -0.421 58073.934 20090105190317 . 12527.372 -0.409 58073.930 12527.423 -0.442 58073.925 20090105190318 . 12527.423 -0.427 58073.941 12527.366 -0.449 58073.904 20090105190319 . 12527.366 -0.441 58073.917 12527.350 -0.433 58073.943 20090105190320 . 12527.278 -0.396 58073.897 12527.309 -0.426 58073.909 20090105190321 . 12527.311 -0.394 58073.945 12527.319 -0.421 58073.914 20090105190322 . 12527.298 -0.443 58073.921 12527.296 -0.442 58073.910 20090105190323 . 12527.287 -0.431 58073.933 12527.323 -0.440 58073.891 20090105190324 . 12527.296 -0.447 58073.932 12527.322 -0.467 58073.917 20090105190325 . 12527.314 -0.443 58073.940 12527.313 -0.445 58073.899 20090105190326 . 12527.338 -0.444 58073.925 12527.272 -0.458 58073.889 20090105190327 . 12527.301 -0.425 58073.929 12527.306 -0.418 58073.910 20090105190328 . 12527.269 -0.409 58073.920 12527.263 -0.406 58073.909 20090105190329 . 12527.268 -0.393 58073.919 12527.221 -0.464 58073.874 20090105190330 . 12527.267 -0.377 58073.915 12527.283 -0.392 58073.933 20090105190331 . 12527.244 -0.338 58073.911 12527.251 -0.412 58073.899 20090105190332 . 12527.235 -0.385 58073.904 12527.239 -0.401 58073.900 20090105190333 . 12527.225 -0.360 58073.905 12527.222 -0.394 58073.881 20090105190334 . 12527.215 -0.391 58073.890 12527.180 -0.378 58073.893 20090105190335 . 12527.198 -0.356 58073.919 12527.187 -0.362 58073.899 20090105190336 . 12527.249 -0.313 58073.911 12527.190 -0.356 58073.879 20090105190337 . 12527.222 -0.298 58073.901 12527.223 -0.326 58073.888 20090105190338 . 12527.267 -0.310 58073.911 12527.234 -0.321 58073.877 20090105190339 . 12527.276 -0.284 58073.903 12527.258 -0.321 58073.840 20090105190340 . 12527.305 -0.295 58073.887 12527.275 -0.310 58073.865 20090105190341 . 12527.311 -0.301 58073.899 12527.309 -0.310 58073.887 20090105190342 . 12527.336 -0.312 58073.901 12527.327 -0.311 58073.858 20090105190343 . 12527.325 -0.313 58073.887 12527.332 -0.312 58073.887 20090105190344 . 12527.356 -0.311 58073.861 12527.337 -0.341 58073.857 20090105190345 . 12527.323 -0.315 58073.852 12527.323 -0.335 58073.868 20090105190346 . 12527.330 -0.325 58073.840 12527.378 -0.326 58073.872 20090105190347 . 12527.353 -0.342 58073.898 12527.361 -0.325 58073.884 20090105190348 . 12527.379 -0.301 58073.889 12527.360 -0.341 58073.879 20090105190349 . 12527.392 -0.315 58073.903 12527.386 -0.327 58073.898 20090105190350 . 12527.426 -0.316 58073.902 12527.414 -0.337 58073.910 20090105190351 . 12527.437 -0.317 58073.918 12527.444 -0.337 58073.888 20090105190352 . 12527.477 -0.304 58073.912 12527.448 -0.346 58073.879 20090105190353 . 12527.507 -0.280 58073.935 12527.435 -0.332 58073.906 20090105190354 . 12527.467 -0.315 58073.936 12527.459 -0.318 58073.915 20090105190355 . 12527.464 -0.344 58073.942 12527.472 -0.352 58073.910 20090105190356 . 12527.506 -0.332 58073.955 12527.520 -0.356 58073.919 20090105190357 . 12527.516 -0.352 58073.931 12527.541 -0.363 58073.930 20090105190358 . 12527.571 -0.362 58073.950 12527.577 -0.368 58073.929 20090105190359 . 12527.604 -0.338 58073.959 12527.595 -0.356 58073.910 20090105190400 . 12527.572 -0.372 58073.951 12527.567 -0.374 58073.913 20090105190401 . 12527.611 -0.333 58073.935 12527.610 -0.350 58073.921 20090105190402 . 12527.628 -0.337 58073.931 12527.616 -0.366 58073.918 20090105190403 . 12527.646 -0.295 58073.975 12527.638 -0.330 58073.945 20090105190404 . 12527.613 -0.316 58073.969 12527.624 -0.364 58073.938 20090105190405 . 12527.657 -0.332 58073.946 12527.674 -0.363 58073.937 20090105190406 . 12527.650 -0.342 58073.952 12527.649 -0.392 58073.958 20090105190407 . 12527.695 -0.368 58073.974 12527.705 -0.375 58073.952 20090105190408 . 12527.679 -0.381 58073.978 12527.697 -0.353 58073.980 20090105190409 . 12527.698 -0.349 58073.980 12527.732 -0.397 58073.960 20090105190410 . 12527.741 -0.363 58074.020 12527.763 -0.411 58073.985 20090105190411 . 12527.744 -0.420 58074.003 12527.792 -0.442 58074.017 20090105190412 . 12527.800 -0.437 58074.066 12527.806 -0.399 58074.028 20090105190413 . 12527.809 -0.454 58074.051 12527.775 -0.448 58074.056 20090105190414 . 12527.766 -0.477 58074.085 12527.757 -0.483 58074.015 20090105190415 . 12527.786 -0.478 58074.056 12527.789 -0.477 58074.039 20090105190416 . 12527.850 -0.460 58074.074 12527.830 -0.501 58074.039 20090105190417 . 12527.819 -0.464 58074.065 12527.801 -0.473 58074.079 20090105190418 . 12527.837 -0.498 58074.028 12527.807 -0.481 58074.025 20090105190419 . 12527.851 -0.492 58074.064 12527.833 -0.484 58074.056 20090105190420 . 12527.853 -0.489 58074.068 12527.859 -0.525 58074.078 20090105190421 . 12527.904 -0.477 58074.078 12527.913 -0.509 58074.055 20090105190422 . 12527.942 -0.499 58074.078 12527.924 -0.547 58074.036 20090105190423 . 12527.969 -0.507 58074.104 12527.939 -0.527 58074.082 20090105190424 . 12527.965 -0.516 58074.084 12527.964 -0.541 58074.079 20090105190425 . 12527.976 -0.497 58074.075 12527.992 -0.499 58074.097 20090105190426 . 12528.007 -0.511 58074.094 12528.011 -0.539 58074.060 20090105190427 . 12528.015 -0.513 58074.106 12527.991 -0.510 58074.064 20090105190428 . 12528.050 -0.471 58074.123 12528.045 -0.501 58074.108 20090105190429 . 12528.101 -0.513 58074.091 12528.052 -0.509 58074.052 20090105190430 . 12528.076 -0.496 58074.076 12528.068 -0.528 58074.042 20090105190431 . 12528.094 -0.496 58074.051 12528.138 -0.520 58074.034 20090105190432 . 12528.163 -0.472 58074.121 12528.159 -0.506 58074.066 20090105190433 . 12528.194 -0.473 58074.124 12528.190 -0.489 58074.092 20090105190434 . 12528.184 -0.452 58074.091 12528.193 -0.482 58074.060 20090105190435 . 12528.259 -0.424 58074.110 12528.273 -0.473 58074.077 20090105190436 . 12528.276 -0.438 58074.120 12528.277 -0.454 58074.086 20090105190437 . 12528.273 -0.442 58074.061 12528.267 -0.458 58074.032 20090105190438 . 12528.293 -0.429 58074.109 12528.299 -0.398 58074.105 20090105190439 . 12528.284 -0.413 58074.103 12528.327 -0.436 58074.111 20090105190440 . 12528.333 -0.380 58074.094 12528.322 -0.395 58074.069 20090105190441 . 12528.311 -0.395 58074.100 12528.304 -0.427 58074.090 20090105190442 . 12528.317 -0.431 58074.119 12528.314 -0.428 58074.118 20090105190443 . 12528.313 -0.395 58074.124 12528.277 -0.416 58074.092 20090105190444 . 12528.328 -0.367 58074.126 12528.291 -0.390 58074.114 20090105190445 . 12528.347 -0.384 58074.139 12528.281 -0.426 58074.135 20090105190446 . 12528.284 -0.392 58074.105 12528.255 -0.417 58074.101 20090105190447 . 12528.298 -0.378 58074.151 12528.281 -0.401 58074.134 20090105190448 . 12528.285 -0.364 58074.133 12528.246 -0.382 58074.111 20090105190449 . 12528.235 -0.408 58074.110 12528.251 -0.406 58074.135 20090105190450 . 12528.253 -0.378 58074.128 12528.252 -0.406 58074.139 20090105190451 . 12528.276 -0.377 58074.131 12528.239 -0.405 58074.145 20090105190452 . 12528.269 -0.381 58074.138 12528.279 -0.405 58074.119 20090105190453 . 12528.220 -0.408 58074.166 12528.221 -0.423 58074.134 20090105190454 . 12528.234 -0.418 58074.153 12528.164 -0.416 58074.134 20090105190455 . 12528.183 -0.420 58074.128 12528.194 -0.421 58074.130 20090105190456 . 12528.170 -0.424 58074.126 12528.182 -0.414 58074.144 20090105190457 . 12528.193 -0.411 58074.156 12528.175 -0.449 58074.145 20090105190458 . 12528.159 -0.423 58074.137 12528.130 -0.416 58074.136 20090105190459 . 12528.160 -0.411 58074.153 12528.124 -0.463 58074.133 20090105190500 . 12528.173 -0.439 58074.135 12528.165 -0.455 58074.131 20090105190501 . 12528.138 -0.413 58074.134 12528.116 -0.453 58074.106 20090105190502 . 12528.142 -0.431 58074.124 12528.105 -0.453 58074.095 20090105190503 . 12528.177 -0.387 58074.159 12528.133 -0.408 58074.149 20090105190504 . 12528.183 -0.396 58074.151 12528.162 -0.450 58074.173 20090105190505 . 12528.186 -0.423 58074.154 12528.163 -0.408 58074.139 20090105190506 . 12528.165 -0.396 58074.165 12528.171 -0.432 58074.128 20090105190507 . 12528.228 -0.427 58074.104 12528.143 -0.463 58074.098 20090105190508 . 12528.168 -0.426 58074.102 12528.133 -0.435 58074.094 20090105190509 . 12528.180 -0.407 58074.101 12528.156 -0.400 58074.137 20090105190510 . 12528.184 -0.360 58074.109 12528.185 -0.365 58074.145 20090105190511 . 12528.195 -0.348 58074.157 12528.173 -0.344 58074.155 20090105190512 . 12528.186 -0.312 58074.118 12528.198 -0.330 58074.142 20090105190513 . 12528.222 -0.303 58074.123 12528.187 -0.303 58074.145 20090105190514 . 12528.211 -0.292 58074.129 12528.146 -0.283 58074.109 20090105190515 . 12528.158 -0.284 58074.099 12528.147 -0.311 58074.103 20090105190516 . 12528.209 -0.246 58074.105 12528.173 -0.280 58074.089 20090105190517 . 12528.179 -0.267 58074.101 12528.200 -0.271 58074.093 20090105190518 . 12528.204 -0.241 58074.068 12528.220 -0.258 58074.109 20090105190519 . 12528.245 -0.244 58074.111 12528.261 -0.271 58074.104 20090105190520 . 12528.243 -0.243 58074.074 12528.288 -0.273 58074.110 20090105190521 . 12528.296 -0.223 58074.121 12528.281 -0.232 58074.090 20090105190522 . 12528.316 -0.227 58074.082 12528.340 -0.230 58074.096 20090105190523 . 12528.355 -0.237 58074.086 12528.369 -0.245 58074.088 20090105190524 . 12528.402 -0.233 58074.088 12528.386 -0.273 58074.077 20090105190525 . 12528.390 -0.212 58074.123 12528.406 -0.247 58074.077 20090105190526 . 12528.457 -0.236 58074.098 12528.429 -0.237 58074.100 20090105190527 . 12528.476 -0.198 58074.106 12528.481 -0.263 58074.092 20090105190528 . 12528.503 -0.245 58074.107 12528.522 -0.246 58074.110 20090105190529 . 12528.546 -0.240 58074.133 12528.540 -0.247 58074.092 20090105190530 . 12528.553 -0.227 58074.092 12528.579 -0.251 58074.078 20090105190531 . 12528.581 -0.258 58074.124 12528.596 -0.293 58074.088 20090105190532 . 12528.552 -0.257 58074.099 12528.558 -0.290 58074.076 20090105190533 . 12528.590 -0.253 58074.110 12528.568 -0.314 58074.091 20090105190534 . 12528.591 -0.275 58074.095 12528.585 -0.313 58074.094 20090105190535 . 12528.596 -0.290 58074.104 12528.620 -0.315 58074.122 20090105190536 . 12528.625 -0.285 58074.076 12528.663 -0.311 58074.113 20090105190537 . 12528.657 -0.279 58074.080 12528.669 -0.321 58074.097 20090105190538 . 12528.676 -0.288 58074.095 12528.706 -0.324 58074.087 20090105190539 . 12528.709 -0.287 58074.143 12528.701 -0.306 58074.132 20090105190540 . 12528.724 -0.300 58074.121 12528.734 -0.324 58074.079 20090105190541 . 12528.718 -0.305 58074.109 12528.721 -0.301 58074.116 20090105190542 . 12528.757 -0.304 58074.103 12528.715 -0.325 58074.043 20090105190543 . 12528.752 -0.301 58074.082 12528.758 -0.273 58074.086 20090105190544 . 12528.779 -0.284 58074.090 12528.794 -0.294 58074.098 20090105190545 . 12528.806 -0.253 58074.104 12528.798 -0.294 58074.111 20090105190546 . 12528.844 -0.264 58074.113 12528.787 -0.251 58074.112 20090105190547 . 12528.817 -0.260 58074.115 12528.810 -0.280 58074.087 20090105190548 . 12528.825 -0.242 58074.049 12528.778 -0.237 58074.056 20090105190549 . 12528.818 -0.199 58074.070 12528.849 -0.244 58074.076 20090105190550 . 12528.828 -0.179 58074.066 12528.810 -0.232 58074.089 20090105190551 . 12528.831 -0.179 58074.072 12528.812 -0.210 58074.103 20090105190552 . 12528.829 -0.190 58074.078 12528.836 -0.212 58074.082 20090105190553 . 12528.831 -0.160 58074.032 12528.827 -0.196 58074.104 20090105190554 . 12528.808 -0.174 58074.088 12528.806 -0.194 58074.096 20090105190555 . 12528.832 -0.142 58074.098 12528.811 -0.165 58074.116 20090105190556 . 12528.812 -0.139 58074.079 12528.797 -0.159 58074.074 20090105190557 . 12528.821 -0.149 58074.082 12528.831 -0.194 58074.094 20090105190558 . 12528.826 -0.162 58074.094 12528.860 -0.159 58074.089 20090105190559 . 12528.870 -0.159 58074.065 12528.902 -0.158 58074.077 20090105190600 . 12528.866 -0.155 58074.092 12528.870 -0.115 58074.108 20090105190601 . 12528.891 -0.111 58074.119 12528.900 -0.135 58074.060 20090105190602 . 12528.924 -0.117 58074.074 12528.933 -0.144 58074.064 20090105190603 . 12528.953 -0.119 58074.092 12528.937 -0.130 58074.118 20090105190604 . 12528.937 -0.153 58074.106 12528.918 -0.176 58074.109 20090105190605 . 12528.972 -0.147 58074.120 12528.987 -0.120 58074.113 20090105190606 . 12529.014 -0.124 58074.122 12529.029 -0.167 58074.105 20090105190607 . 12529.022 -0.151 58074.142 12529.018 -0.167 58074.131 20090105190608 . 12529.055 -0.177 58074.141 12529.067 -0.213 58074.153 20090105190609 . 12529.085 -0.183 58074.136 12529.072 -0.210 58074.147 20090105190610 . 12529.108 -0.205 58074.125 12529.107 -0.193 58074.173 20090105190611 . 12529.098 -0.218 58074.180 12529.141 -0.237 58074.213 20090105190612 . 12529.156 -0.195 58074.210 12529.181 -0.259 58074.209 20090105190613 . 12529.195 -0.211 58074.241 12529.197 -0.241 58074.240 20090105190614 . 12529.172 -0.229 58074.220 12529.164 -0.274 58074.220 20090105190615 . 12529.177 -0.231 58074.250 12529.168 -0.270 58074.255 20090105190616 . 12529.188 -0.273 58074.240 12529.212 -0.288 58074.242 20090105190617 . 12529.203 -0.301 58074.289 12529.194 -0.315 58074.259 20090105190618 . 12529.239 -0.288 58074.289 12529.216 -0.340 58074.269 20090105190619 . 12529.235 -0.329 58074.288 12529.253 -0.361 58074.289 20090105190620 . 12529.233 -0.383 58074.317 12529.225 -0.383 58074.333 20090105190621 . 12529.255 -0.370 58074.310 12529.255 -0.389 58074.325 20090105190622 . 12529.246 -0.360 58074.338 12529.212 -0.408 58074.322 20090105190623 . 12529.233 -0.399 58074.346 12529.209 -0.411 58074.349 20090105190624 . 12529.219 -0.427 58074.354 12529.202 -0.483 58074.338 20090105190625 . 12529.214 -0.440 58074.353 12529.230 -0.450 58074.357 20090105190626 . 12529.237 -0.462 58074.375 12529.209 -0.505 58074.365 20090105190627 . 12529.223 -0.479 58074.395 12529.203 -0.501 58074.355 20090105190628 . 12529.201 -0.516 58074.382 12529.193 -0.555 58074.355 20090105190629 . 12529.220 -0.533 58074.400 12529.177 -0.530 58074.380 20090105190630 . 12529.210 -0.545 58074.399 12529.202 -0.585 58074.404 20090105190631 . 12529.226 -0.554 58074.405 12529.200 -0.594 58074.415 20090105190632 . 12529.249 -0.596 58074.424 12529.281 -0.600 58074.429 20090105190633 . 12529.237 -0.581 58074.446 12529.242 -0.587 58074.446 20090105190634 . 12529.258 -0.581 58074.432 12529.238 -0.611 58074.445 20090105190635 . 12529.239 -0.593 58074.395 12529.249 -0.657 58074.410 20090105190636 . 12529.276 -0.609 58074.418 12529.221 -0.634 58074.411 20090105190637 . 12529.240 -0.631 58074.414 12529.255 -0.660 58074.420 20090105190638 . 12529.243 -0.610 58074.441 12529.211 -0.669 58074.430 20090105190639 . 12529.218 -0.645 58074.434 12529.259 -0.680 58074.412 20090105190640 . 12529.231 -0.650 58074.412 12529.236 -0.659 58074.397 20090105190641 . 12529.220 -0.648 58074.417 12529.261 -0.662 58074.405 20090105190642 . 12529.259 -0.594 58074.442 12529.296 -0.606 58074.449 20090105190643 . 12529.271 -0.631 58074.465 12529.246 -0.661 58074.438 20090105190644 . 12529.259 -0.645 58074.450 12529.273 -0.629 58074.438 20090105190645 . 12529.248 -0.596 58074.458 12529.293 -0.596 58074.379 20090105190646 . 12529.286 -0.563 58074.427 12529.268 -0.601 58074.402 20090105190647 . 12529.278 -0.600 58074.409 12529.280 -0.594 58074.393 20090105190648 . 12529.303 -0.598 58074.390 12529.305 -0.581 58074.375 20090105190649 . 12529.330 -0.556 58074.397 12529.306 -0.584 58074.402 20090105190650 . 12529.320 -0.533 58074.391 12529.325 -0.565 58074.412 20090105190651 . 12529.355 -0.532 58074.433 12529.336 -0.553 58074.403 20090105190652 . 12529.317 -0.527 58074.375 12529.304 -0.527 58074.388 20090105190653 . 12529.374 -0.500 58074.401 12529.400 -0.519 58074.431 20090105190654 . 12529.420 -0.459 58074.438 12529.430 -0.481 58074.423 20090105190655 . 12529.385 -0.473 58074.384 12529.360 -0.513 58074.376 20090105190656 . 12529.370 -0.459 58074.360 12529.392 -0.517 58074.381 20090105190657 . 12529.404 -0.460 58074.382 12529.383 -0.464 58074.397 20090105190658 . 12529.456 -0.453 58074.396 12529.456 -0.493 58074.403 20090105190659 . 12529.421 -0.445 58074.368 12529.463 -0.442 58074.362 20090105190700 . 12529.479 -0.414 58074.369 12529.495 -0.461 58074.357 20090105190701 . 12529.530 -0.411 58074.413 12529.508 -0.425 58074.410 20090105190702 . 12529.511 -0.438 58074.411 12529.477 -0.464 58074.380 20090105190703 . 12529.500 -0.427 58074.410 12529.467 -0.450 58074.342 20090105190704 . 12529.470 -0.419 58074.360 12529.466 -0.456 58074.344 20090105190705 . 12529.505 -0.428 58074.380 12529.478 -0.435 58074.380 20090105190706 . 12529.537 -0.363 58074.398 12529.525 -0.388 58074.360 20090105190707 . 12529.510 -0.384 58074.380 12529.513 -0.356 58074.367 20090105190708 . 12529.541 -0.353 58074.370 12529.517 -0.366 58074.373 20090105190709 . 12529.547 -0.325 58074.391 12529.521 -0.357 58074.357 20090105190710 . 12529.523 -0.314 58074.381 12529.511 -0.351 58074.351 20090105190711 . 12529.529 -0.332 58074.382 12529.521 -0.344 58074.378 20090105190712 . 12529.514 -0.309 58074.352 12529.487 -0.317 58074.342 20090105190713 . 12529.532 -0.299 58074.372 12529.506 -0.294 58074.397 20090105190714 . 12529.560 -0.245 58074.398 12529.525 -0.315 58074.386 20090105190715 . 12529.540 -0.275 58074.384 12529.490 -0.280 58074.365 20090105190716 . 12529.508 -0.304 58074.357 12529.492 -0.326 58074.381 20090105190717 . 12529.497 -0.304 58074.339 12529.511 -0.291 58074.358 20090105190718 . 12529.523 -0.303 58074.348 12529.524 -0.299 58074.369 20090105190719 . 12529.510 -0.266 58074.376 12529.504 -0.293 58074.378 20090105190720 . 12529.573 -0.250 58074.402 12529.519 -0.267 58074.343 20090105190721 . 12529.508 -0.247 58074.369 12529.522 -0.289 58074.355 20090105190722 . 12529.550 -0.252 58074.379 12529.485 -0.287 58074.380 20090105190723 . 12529.513 -0.274 58074.353 12529.486 -0.289 58074.367 20090105190724 . 12529.470 -0.271 58074.344 12529.467 -0.278 58074.337 20090105190725 . 12529.452 -0.295 58074.315 12529.479 -0.273 58074.323 20090105190726 . 12529.479 -0.249 58074.314 12529.485 -0.280 58074.342 20090105190727 . 12529.500 -0.262 58074.311 12529.483 -0.272 58074.308 20090105190728 . 12529.443 -0.224 58074.308 12529.456 -0.281 58074.320 20090105190729 . 12529.468 -0.242 58074.309 12529.476 -0.264 58074.283 20090105190730 . 12529.448 -0.227 58074.296 12529.447 -0.276 58074.283 20090105190731 . 12529.451 -0.198 58074.280 12529.448 -0.245 58074.287 20090105190732 . 12529.480 -0.215 58074.288 12529.496 -0.223 58074.282 20090105190733 . 12529.506 -0.162 58074.259 12529.483 -0.206 58074.281 20090105190734 . 12529.516 -0.171 58074.296 12529.516 -0.202 58074.281 20090105190735 . 12529.516 -0.174 58074.278 12529.479 -0.164 58074.245 20090105190736 . 12529.503 -0.157 58074.257 12529.541 -0.161 58074.304 20090105190737 . 12529.513 -0.155 58074.290 12529.523 -0.144 58074.272 20090105190738 . 12529.510 -0.148 58074.256 12529.552 -0.155 58074.236 20090105190739 . 12529.604 -0.091 58074.282 12529.615 -0.122 58074.267 20090105190740 . 12529.626 -0.069 58074.279 12529.624 -0.100 58074.256 20090105190741 . 12529.623 -0.062 58074.225 12529.656 -0.097 58074.248 20090105190742 . 12529.658 -0.081 58074.251 12529.688 -0.063 58074.253 20090105190743 . 12529.712 -0.010 58074.201 12529.680 -0.026 58074.204 20090105190744 . 12529.723 -0.022 58074.222 12529.755 -0.038 58074.224 20090105190745 . 12529.814 0.019 58074.237 12529.783 -0.025 58074.189 20090105190746 . 12529.799 -0.020 58074.256 12529.815 -0.025 58074.187 20090105190747 . 12529.820 -0.007 58074.200 12529.819 -0.014 58074.223 20090105190748 . 12529.869 0.004 58074.229 12529.852 -0.025 58074.221 20090105190749 . 12529.860 0.013 58074.198 12529.843 -0.025 58074.189 20090105190750 . 12529.883 -0.034 58074.196 12529.891 -0.052 58074.190 20090105190751 . 12529.900 -0.059 58074.191 12529.915 -0.070 58074.205 20090105190752 . 12529.955 -0.047 58074.245 12529.977 -0.056 58074.203 20090105190753 . 12529.961 -0.061 58074.185 12529.960 -0.093 58074.195 20090105190754 . 12530.008 -0.060 58074.242 12530.042 -0.056 58074.206 20090105190755 . 12530.061 -0.080 58074.228 12530.036 -0.095 58074.216 20090105190756 . 12530.078 -0.110 58074.224 12530.047 -0.122 58074.193 20090105190757 . 12530.081 -0.097 58074.210 12530.045 -0.125 58074.212 20090105190758 . 12530.102 -0.106 58074.231 12530.104 -0.125 58074.223 20090105190759 . 12530.096 -0.119 58074.255 12530.101 -0.100 58074.248 20090105190800 . 12530.160 -0.151 58074.298 12530.159 -0.147 58074.241 20090105190801 . 12530.192 -0.166 58074.329 12530.161 -0.191 58074.271 20090105190802 . 12530.195 -0.162 58074.306 12530.181 -0.198 58074.265 20090105190803 . 12530.226 -0.207 58074.268 12530.227 -0.234 58074.315 20090105190804 . 12530.250 -0.241 58074.289 12530.243 -0.258 58074.311 20090105190805 . 12530.280 -0.259 58074.320 12530.271 -0.286 58074.352 20090105190806 . 12530.265 -0.273 58074.312 12530.261 -0.328 58074.326 20090105190807 . 12530.257 -0.277 58074.348 12530.230 -0.302 58074.349 20090105190808 . 12530.291 -0.367 58074.384 12530.301 -0.375 58074.336 20090105190809 . 12530.328 -0.359 58074.378 12530.304 -0.393 58074.374 20090105190810 . 12530.303 -0.381 58074.397 12530.342 -0.399 58074.403 20090105190811 . 12530.343 -0.394 58074.406 12530.350 -0.414 58074.448 20090105190812 . 12530.347 -0.425 58074.435 12530.336 -0.458 58074.411 20090105190813 . 12530.366 -0.441 58074.428 12530.394 -0.481 58074.421 20090105190814 . 12530.396 -0.462 58074.454 12530.380 -0.478 58074.420 20090105190815 . 12530.404 -0.521 58074.435 12530.430 -0.527 58074.446 20090105190816 . 12530.441 -0.556 58074.474 12530.464 -0.548 58074.464 20090105190817 . 12530.513 -0.549 58074.489 12530.508 -0.565 58074.484 20090105190818 . 12530.501 -0.605 58074.485 12530.526 -0.639 58074.497 20090105190819 . 12530.534 -0.642 58074.533 12530.600 -0.629 58074.528 20090105190820 . 12530.595 -0.644 58074.571 12530.606 -0.705 58074.550 20090105190821 . 12530.641 -0.695 58074.600 12530.669 -0.741 58074.567 20090105190822 . 12530.731 -0.718 58074.616 12530.683 -0.762 58074.573 20090105190823 . 12530.716 -0.747 58074.628 12530.707 -0.797 58074.630 20090105190824 . 12530.736 -0.758 58074.654 12530.807 -0.812 58074.670 20090105190825 . 12530.806 -0.763 58074.684 12530.831 -0.841 58074.675 20090105190826 . 12530.862 -0.822 58074.734 12530.905 -0.836 58074.735 20090105190827 . 12530.942 -0.836 58074.776 12530.953 -0.824 58074.743 20090105190828 . 12530.963 -0.816 58074.753 12530.954 -0.813 58074.772 20090105190829 . 12531.040 -0.845 58074.818 12531.029 -0.875 58074.757 20090105190830 . 12531.065 -0.866 58074.817 12531.045 -0.888 58074.814 20090105190831 . 12531.069 -0.930 58074.817 12531.032 -0.930 58074.835 20090105190832 . 12531.077 -0.913 58074.841 12531.081 -0.932 58074.851 20090105190833 . 12531.101 -0.908 58074.891 12531.142 -0.978 58074.900 20090105190834 . 12531.187 -0.945 58074.902 12531.145 -0.972 58074.897 20090105190835 . 12531.140 -0.970 58074.940 12531.176 -0.982 58074.927 20090105190836 . 12531.182 -0.954 58074.951 12531.147 -1.017 58074.907 20090105190837 . 12531.168 -0.989 58074.982 12531.166 -1.064 58074.940 20090105190838 . 12531.158 -1.024 58074.965 12531.173 -1.034 58074.997 20090105190839 . 12531.249 -1.023 58074.992 12531.200 -1.046 58075.000 20090105190840 . 12531.244 -1.022 58075.031 12531.236 -1.037 58075.026 20090105190841 . 12531.270 -1.028 58075.028 12531.250 -1.058 58075.085 20090105190842 . 12531.288 -1.052 58075.070 12531.263 -1.038 58075.063 20090105190843 . 12531.274 -1.027 58075.115 12531.295 -1.043 58075.116 20090105190844 . 12531.290 -1.084 58075.116 12531.346 -1.090 58075.133 20090105190845 . 12531.356 -1.082 58075.129 12531.344 -1.064 58075.154 20090105190846 . 12531.371 -1.061 58075.176 12531.393 -1.146 58075.159 20090105190847 . 12531.391 -1.120 58075.220 12531.393 -1.165 58075.203 20090105190848 . 12531.402 -1.114 58075.238 12531.394 -1.160 58075.235 20090105190849 . 12531.389 -1.142 58075.209 12531.357 -1.185 58075.267 20090105190850 . 12531.347 -1.187 58075.286 12531.347 -1.215 58075.265 20090105190851 . 12531.368 -1.181 58075.297 12531.335 -1.254 58075.265 20090105190852 . 12531.320 -1.243 58075.272 12531.236 -1.293 58075.266 20090105190853 . 12531.257 -1.257 58075.298 12531.205 -1.254 58075.309 20090105190854 . 12531.174 -1.243 58075.321 12531.128 -1.266 58075.335 20090105190855 . 12531.139 -1.232 58075.359 12531.092 -1.250 58075.330 20090105190856 . 12531.049 -1.240 58075.327 12531.031 -1.233 58075.349 20090105190857 . 12531.015 -1.207 58075.395 12531.008 -1.228 58075.368 20090105190858 . 12530.949 -1.238 58075.406 12530.928 -1.212 58075.358 20090105190859 . 12530.913 -1.170 58075.374 12530.874 -1.200 58075.356 20090105190900 . 12530.810 -1.142 58075.369 12530.760 -1.158 58075.326 20090105190901 . 12530.735 -1.098 58075.347 12530.701 -1.097 58075.337 20090105190902 . 12530.667 -1.109 58075.316 12530.624 -1.066 58075.337 20090105190903 . 12530.633 -1.038 58075.348 12530.580 -1.011 58075.330 20090105190904 . 12530.608 -0.981 58075.321 12530.604 -1.000 58075.335 20090105190905 . 12530.569 -0.950 58075.329 12530.519 -0.948 58075.334 20090105190906 . 12530.480 -0.902 58075.325 12530.494 -0.872 58075.316 20090105190907 . 12530.495 -0.860 58075.301 12530.487 -0.861 58075.323 20090105190908 . 12530.472 -0.801 58075.349 12530.401 -0.798 58075.300 20090105190909 . 12530.404 -0.779 58075.352 12530.421 -0.776 58075.318 20090105190910 . 12530.407 -0.776 58075.323 12530.360 -0.788 58075.291 20090105190911 . 12530.354 -0.713 58075.315 12530.345 -0.706 58075.297 20090105190912 . 12530.373 -0.707 58075.300 12530.349 -0.697 58075.282 20090105190913 . 12530.407 -0.641 58075.350 12530.343 -0.693 58075.306 20090105190914 . 12530.337 -0.640 58075.335 12530.383 -0.657 58075.303 20090105190915 . 12530.345 -0.642 58075.305 12530.324 -0.656 58075.272 20090105190916 . 12530.347 -0.631 58075.280 12530.342 -0.633 58075.268 20090105190917 . 12530.298 -0.633 58075.216 12530.309 -0.616 58075.277 20090105190918 . 12530.320 -0.598 58075.256 12530.282 -0.574 58075.228 20090105190919 . 12530.278 -0.538 58075.237 12530.259 -0.551 58075.224 20090105190920 . 12530.273 -0.550 58075.180 12530.275 -0.537 58075.185 20090105190921 . 12530.311 -0.510 58075.241 12530.293 -0.495 58075.226 20090105190922 . 12530.327 -0.502 58075.241 12530.293 -0.501 58075.266 20090105190923 . 12530.287 -0.451 58075.242 12530.312 -0.440 58075.213 20090105190924 . 12530.287 -0.402 58075.233 12530.312 -0.441 58075.267 20090105190925 . 12530.252 -0.409 58075.219 12530.252 -0.455 58075.190 20090105190926 . 12530.257 -0.424 58075.186 12530.258 -0.411 58075.209 20090105190927 . 12530.258 -0.383 58075.213 12530.272 -0.408 58075.166 20090105190928 . 12530.269 -0.401 58075.203 12530.255 -0.406 58075.176 20090105190929 . 12530.243 -0.378 58075.179 12530.293 -0.384 58075.203 20090105190930 . 12530.295 -0.348 58075.215 12530.304 -0.355 58075.186 20090105190931 . 12530.314 -0.347 58075.190 12530.293 -0.361 58075.196 20090105190932 . 12530.318 -0.342 58075.173 12530.348 -0.353 58075.164 20090105190933 . 12530.350 -0.337 58075.167 12530.343 -0.350 58075.143 20090105190934 . 12530.386 -0.334 58075.205 12530.358 -0.366 58075.173 20090105190935 . 12530.373 -0.305 58075.188 12530.378 -0.357 58075.146 20090105190936 . 12530.338 -0.354 58075.133 12530.362 -0.383 58075.108 20090105190937 . 12530.361 -0.348 58075.106 12530.355 -0.366 58075.088 20090105190938 . 12530.376 -0.359 58075.123 12530.340 -0.376 58075.089 20090105190939 . 12530.360 -0.374 58075.104 12530.354 -0.361 58075.112 20090105190940 . 12530.375 -0.347 58075.106 12530.364 -0.379 58075.080 20090105190941 . 12530.423 -0.354 58075.096 12530.401 -0.360 58075.087 20090105190942 . 12530.389 -0.347 58075.070 12530.384 -0.348 58075.124 20090105190943 . 12530.400 -0.311 58075.121 12530.359 -0.338 58075.078 20090105190944 . 12530.364 -0.334 58075.090 12530.317 -0.383 58075.067 20090105190945 . 12530.319 -0.315 58075.056 12530.330 -0.365 58075.071 20090105190946 . 12530.301 -0.331 58075.045 12530.306 -0.401 58075.013 20090105190947 . 12530.298 -0.331 58075.030 12530.325 -0.352 58075.019 20090105190948 . 12530.333 -0.351 58075.021 12530.323 -0.333 58075.023 20090105190949 . 12530.341 -0.324 58075.004 12530.347 -0.352 58075.033 20090105190950 . 12530.283 -0.334 58075.005 12530.313 -0.317 58075.005 20090105190951 . 12530.348 -0.324 58074.973 12530.333 -0.331 58074.933 20090105190952 . 12530.332 -0.349 58074.954 12530.325 -0.336 58074.925 20090105190953 . 12530.300 -0.316 58074.959 12530.342 -0.321 58074.935 20090105190954 . 12530.377 -0.309 58074.964 12530.316 -0.303 58074.919 20090105190955 . 12530.338 -0.299 58074.937 12530.325 -0.337 58074.906 20090105190956 . 12530.307 -0.305 58074.934 12530.346 -0.283 58074.927 20090105190957 . 12530.332 -0.298 58074.913 12530.343 -0.292 58074.889 20090105190958 . 12530.367 -0.268 58074.903 12530.376 -0.272 58074.899 20090105190959 . 12530.358 -0.288 58074.882 12530.381 -0.257 58074.874 20090105191000 . 12530.374 -0.274 58074.870 12530.357 -0.298 58074.842 20090105191001 . 12530.374 -0.267 58074.861 12530.413 -0.238 58074.880 20090105191002 . 12530.411 -0.255 58074.874 12530.378 -0.249 58074.853 20090105191003 . 12530.397 -0.221 58074.866 12530.379 -0.251 58074.889 20090105191004 . 12530.411 -0.190 58074.909 12530.374 -0.214 58074.851 20090105191005 . 12530.386 -0.195 58074.846 12530.364 -0.224 58074.835 20090105191006 . 12530.366 -0.187 58074.848 12530.368 -0.226 58074.868 20090105191007 . 12530.374 -0.221 58074.894 12530.356 -0.235 58074.851 20090105191008 . 12530.397 -0.171 58074.878 12530.402 -0.225 58074.848 20090105191009 . 12530.445 -0.192 58074.862 12530.449 -0.226 58074.885 20090105191010 . 12530.494 -0.176 58074.903 12530.437 -0.188 58074.867 20090105191011 . 12530.475 -0.195 58074.865 12530.456 -0.220 58074.860 20090105191012 . 12530.519 -0.190 58074.834 12530.494 -0.201 58074.868 20090105191013 . 12530.546 -0.186 58074.883 12530.515 -0.265 58074.875 20090105191014 . 12530.578 -0.225 58074.902 12530.563 -0.249 58074.869 20090105191015 . 12530.622 -0.206 58074.886 12530.589 -0.225 58074.929 20090105191016 . 12530.610 -0.221 58074.866 12530.593 -0.268 58074.902 20090105191017 . 12530.610 -0.307 58074.896 12530.599 -0.299 58074.863 20090105191018 . 12530.639 -0.318 58074.885 12530.603 -0.323 58074.892 20090105191019 . 12530.618 -0.322 58074.892 12530.640 -0.336 58074.875 20090105191020 . 12530.659 -0.317 58074.909 12530.626 -0.354 58074.861 20090105191021 . 12530.633 -0.330 58074.913 12530.664 -0.363 58074.932 20090105191022 . 12530.666 -0.358 58074.920 12530.647 -0.414 58074.881 20090105191023 . 12530.678 -0.378 58074.924 12530.647 -0.406 58074.907 20090105191024 . 12530.673 -0.403 58074.925 12530.616 -0.391 58074.927 20090105191025 . 12530.621 -0.352 58074.975 12530.598 -0.388 58074.962 20090105191026 . 12530.556 -0.375 58074.934 12530.547 -0.446 58074.940 20090105191027 . 12530.519 -0.408 58074.923 12530.513 -0.441 58074.924 20090105191028 . 12530.507 -0.435 58074.888 12530.444 -0.440 58074.920 20090105191029 . 12530.470 -0.404 58074.914 12530.442 -0.456 58074.892 20090105191030 . 12530.418 -0.419 58074.886 12530.377 -0.435 58074.907 20090105191031 . 12530.358 -0.457 58074.878 12530.333 -0.445 58074.913 20090105191032 . 12530.323 -0.404 58074.891 12530.307 -0.385 58074.894 20090105191033 . 12530.298 -0.402 58074.885 12530.254 -0.437 58074.864 20090105191034 . 12530.244 -0.392 58074.883 12530.222 -0.387 58074.884 20090105191035 . 12530.216 -0.336 58074.900 12530.164 -0.372 58074.858 20090105191036 . 12530.161 -0.334 58074.872 12530.144 -0.350 58074.851 20090105191037 . 12530.157 -0.309 58074.876 12530.105 -0.304 58074.840 20090105191038 . 12530.094 -0.297 58074.844 12530.095 -0.278 58074.817 20090105191039 . 12530.080 -0.262 58074.823 12530.052 -0.256 58074.852 20090105191040 . 12530.066 -0.219 58074.794 12530.033 -0.229 58074.793 20090105191041 . 12530.033 -0.166 58074.798 12530.022 -0.155 58074.777 20090105191042 . 12530.017 -0.093 58074.786 12530.049 -0.128 58074.789 20090105191043 . 12529.971 -0.111 58074.735 12530.006 -0.115 58074.733 20090105191044 . 12530.002 -0.100 58074.748 12529.956 -0.078 58074.736 20090105191045 . 12529.981 -0.078 58074.743 12529.959 -0.082 58074.721 20090105191046 . 12529.937 -0.038 58074.697 12529.925 -0.100 58074.719 20090105191047 . 12529.928 -0.036 58074.722 12529.915 -0.036 58074.688 20090105191048 . 12529.933 0.015 58074.725 12529.911 0.002 58074.652 20090105191049 . 12529.915 0.070 58074.716 12529.945 0.023 58074.713 20090105191050 . 12529.930 0.035 58074.753 12529.934 0.022 58074.687 20090105191051 . 12529.935 0.082 58074.705 12529.929 0.057 58074.725 20090105191052 . 12529.927 0.070 58074.677 12529.893 0.082 58074.682 20090105191053 . 12529.929 0.090 58074.694 12529.906 0.085 58074.685 20090105191054 . 12529.912 0.111 58074.717 12529.871 0.062 58074.656 20090105191055 . 12529.883 0.088 58074.681 12529.853 0.080 58074.667 20090105191056 . 12529.880 0.114 58074.671 12529.873 0.105 58074.682 20090105191057 . 12529.940 0.125 58074.722 12529.927 0.101 58074.675 20090105191058 . 12529.920 0.148 58074.691 12529.911 0.091 58074.672 20090105191059 . 12529.922 0.097 58074.684 12529.914 0.064 58074.667 20090105191100 . 12529.958 0.081 58074.672 12529.934 0.009 58074.638 20090105191101 . 12529.949 0.072 58074.718 12529.950 0.033 58074.636 20090105191102 . 12529.992 0.060 58074.679 12529.984 0.049 58074.634 20090105191103 . 12529.999 0.010 58074.682 12530.046 0.030 58074.669 20090105191104 . 12530.018 0.046 58074.714 12530.028 -0.024 58074.675 20090105191105 . 12530.053 -0.039 58074.699 12530.049 -0.051 58074.689 20090105191106 . 12530.053 -0.017 58074.715 12530.071 -0.067 58074.720 20090105191107 . 12530.094 -0.051 58074.700 12530.083 -0.093 58074.711 20090105191108 . 12530.121 -0.093 58074.739 12530.102 -0.112 58074.707 20090105191109 . 12530.126 -0.135 58074.755 12530.107 -0.136 58074.695 20090105191110 . 12530.113 -0.154 58074.726 12530.144 -0.177 58074.713 20090105191111 . 12530.149 -0.208 58074.726 12530.113 -0.228 58074.739 20090105191112 . 12530.167 -0.207 58074.762 12530.167 -0.252 58074.768 20090105191113 . 12530.149 -0.280 58074.771 12530.180 -0.258 58074.752 20090105191114 . 12530.166 -0.281 58074.774 12530.182 -0.319 58074.749 20090105191115 . 12530.190 -0.299 58074.798 12530.210 -0.343 58074.816 20090105191116 . 12530.237 -0.309 58074.843 12530.223 -0.348 58074.815 20090105191117 . 12530.252 -0.312 58074.835 12530.224 -0.359 58074.871 20090105191118 . 12530.217 -0.375 58074.865 12530.217 -0.379 58074.866 20090105191119 . 12530.183 -0.354 58074.868 12530.198 -0.412 58074.819 20090105191120 . 12530.238 -0.415 58074.882 12530.236 -0.443 58074.908 20090105191121 . 12530.195 -0.398 58074.885 12530.209 -0.461 58074.911 20090105191122 . 12530.227 -0.409 58074.902 12530.217 -0.455 58074.911 20090105191123 . 12530.194 -0.458 58074.876 12530.190 -0.457 58074.930 20090105191124 . 12530.237 -0.430 58074.910 12530.200 -0.448 58074.905 20090105191125 . 12530.223 -0.427 58074.958 12530.225 -0.453 58074.966 20090105191126 . 12530.212 -0.460 58074.998 12530.220 -0.436 58074.997 20090105191127 . 12530.231 -0.420 58075.010 12530.222 -0.481 58075.014 20090105191128 . 12530.241 -0.458 58075.013 12530.232 -0.478 58075.035 20090105191129 . 12530.233 -0.468 58075.021 12530.235 -0.444 58075.018 20090105191130 . 12530.207 -0.456 58075.060 12530.222 -0.462 58075.054 20090105191131 . 12530.190 -0.448 58075.035 12530.223 -0.444 58075.046 20090105191132 . 12530.214 -0.408 58075.052 12530.237 -0.467 58075.015 20090105191133 . 12530.199 -0.422 58075.080 12530.206 -0.414 58075.075 20090105191134 . 12530.238 -0.411 58075.093 12530.227 -0.404 58075.089 20090105191135 . 12530.231 -0.372 58075.124 12530.237 -0.363 58075.064 20090105191136 . 12530.269 -0.367 58075.094 12530.211 -0.370 58075.076 20090105191137 . 12530.256 -0.343 58075.115 12530.257 -0.356 58075.074 20090105191138 . 12530.281 -0.338 58075.078 12530.242 -0.315 58075.060 20090105191139 . 12530.281 -0.341 58075.077 12530.280 -0.310 58075.054 20090105191140 . 12530.278 -0.292 58075.062 12530.328 -0.308 58075.055 20090105191141 . 12530.340 -0.281 58075.103 12530.333 -0.306 58075.112 20090105191142 . 12530.383 -0.275 58075.131 12530.406 -0.280 58075.140 20090105191143 . 12530.446 -0.239 58075.123 12530.398 -0.302 58075.129 20090105191144 . 12530.456 -0.275 58075.102 12530.438 -0.287 58075.123 20090105191145 . 12530.458 -0.281 58075.110 12530.469 -0.305 58075.112 20090105191146 . 12530.502 -0.288 58075.120 12530.517 -0.313 58075.123 20090105191147 . 12530.511 -0.252 58075.135 12530.538 -0.309 58075.117 20090105191148 . 12530.560 -0.314 58075.147 12530.561 -0.322 58075.185 20090105191149 . 12530.580 -0.325 58075.179 12530.560 -0.346 58075.152 20090105191150 . 12530.622 -0.339 58075.192 12530.559 -0.397 58075.154 20090105191151 . 12530.620 -0.363 58075.192 12530.630 -0.387 58075.166 20090105191152 . 12530.661 -0.388 58075.196 12530.682 -0.397 58075.184 20090105191153 . 12530.673 -0.402 58075.209 12530.689 -0.458 58075.227 20090105191154 . 12530.696 -0.432 58075.263 12530.688 -0.460 58075.243 20090105191155 . 12530.701 -0.459 58075.277 12530.757 -0.507 58075.249 20090105191156 . 12530.767 -0.483 58075.305 12530.804 -0.536 58075.291 20090105191157 . 12530.856 -0.539 58075.307 12530.838 -0.553 58075.314 20090105191158 . 12530.842 -0.583 58075.339 12530.845 -0.577 58075.324 20090105191159 . 12530.878 -0.608 58075.366 12530.907 -0.627 58075.360 20090105191200 . 12530.927 -0.622 58075.406 12530.920 -0.639 58075.378 20090105191201 . 12530.942 -0.623 58075.421 12530.955 -0.706 58075.401 20090105191202 . 12530.987 -0.697 58075.440 12530.996 -0.711 58075.462 20090105191203 . 12530.999 -0.738 58075.477 12530.973 -0.751 58075.465 20090105191204 . 12531.004 -0.774 58075.493 12531.029 -0.792 58075.475 20090105191205 . 12531.027 -0.822 58075.532 12531.004 -0.853 58075.506 20090105191206 . 12531.006 -0.825 58075.534 12531.009 -0.858 58075.542 20090105191207 . 12531.030 -0.871 58075.553 12531.020 -0.909 58075.560 20090105191208 . 12531.041 -0.931 58075.594 12531.030 -0.919 58075.605 20090105191209 . 12531.059 -0.932 58075.606 12531.071 -0.969 58075.591 20090105191210 . 12531.089 -0.970 58075.662 12531.044 -0.990 58075.668 20090105191211 . 12531.106 -0.977 58075.682 12531.091 -0.969 58075.674 20090105191212 . 12531.122 -0.966 58075.707 12531.112 -1.006 58075.702 20090105191213 . 12531.125 -1.014 58075.686 12531.089 -1.059 58075.715 20090105191214 . 12531.079 -1.020 58075.685 12531.111 -1.037 58075.718 20090105191215 . 12531.106 -1.047 58075.747 12531.075 -1.072 58075.732 20090105191216 . 12531.077 -1.082 58075.749 12531.070 -1.104 58075.741 20090105191217 . 12531.085 -1.073 58075.759 12531.042 -1.151 58075.770 20090105191218 . 12531.043 -1.136 58075.759 12531.028 -1.177 58075.781 20090105191219 . 12531.025 -1.157 58075.791 12530.998 -1.170 58075.780 20090105191220 . 12531.009 -1.153 58075.808 12530.969 -1.161 58075.782 20090105191221 . 12530.984 -1.161 58075.820 12530.979 -1.138 58075.821 20090105191222 . 12530.995 -1.135 58075.836 12530.998 -1.144 58075.843 20090105191223 . 12530.996 -1.132 58075.852 12530.916 -1.119 58075.843 20090105191224 . 12530.913 -1.168 58075.847 12530.871 -1.170 58075.834 20090105191225 . 12530.893 -1.122 58075.855 12530.873 -1.140 58075.834 20090105191226 . 12530.835 -1.107 58075.800 12530.856 -1.132 58075.815 20090105191227 . 12530.820 -1.077 58075.846 12530.797 -1.113 58075.859 20090105191228 . 12530.757 -1.107 58075.837 12530.749 -1.112 58075.864 20090105191229 . 12530.724 -1.075 58075.847 12530.702 -1.091 58075.859 20090105191230 . 12530.692 -1.057 58075.880 12530.670 -1.047 58075.870 20090105191231 . 12530.662 -0.993 58075.866 12530.629 -0.977 58075.890 20090105191232 . 12530.607 -0.960 58075.883 12530.580 -0.970 58075.868 20090105191233 . 12530.558 -0.932 58075.894 12530.531 -0.941 58075.871 20090105191234 . 12530.526 -0.914 58075.889 12530.476 -0.903 58075.885 20090105191235 . 12530.432 -0.866 58075.844 12530.385 -0.897 58075.842 20090105191236 . 12530.357 -0.866 58075.841 12530.348 -0.858 58075.830 20090105191237 . 12530.329 -0.808 58075.827 12530.321 -0.830 58075.846 20090105191238 . 12530.293 -0.781 58075.840 12530.200 -0.828 58075.839 20090105191239 . 12530.235 -0.799 58075.846 12530.210 -0.799 58075.846 20090105191240 . 12530.219 -0.755 58075.800 12530.142 -0.780 58075.813 20090105191241 . 12530.165 -0.757 58075.819 12530.121 -0.769 58075.828 20090105191242 . 12530.146 -0.721 58075.788 12530.117 -0.769 58075.803 20090105191243 . 12530.130 -0.715 58075.795 12530.087 -0.749 58075.799 20090105191244 . 12530.084 -0.706 58075.787 12530.071 -0.688 58075.774 20090105191245 . 12530.045 -0.692 58075.743 12530.032 -0.684 58075.753 20090105191246 . 12530.048 -0.667 58075.761 12529.987 -0.690 58075.783 20090105191247 . 12530.030 -0.677 58075.816 12530.023 -0.666 58075.790 20090105191248 . 12530.042 -0.638 58075.782 12530.038 -0.696 58075.782 20090105191249 . 12530.015 -0.674 58075.774 12530.011 -0.689 58075.769 20090105191250 . 12530.046 -0.667 58075.778 12529.993 -0.671 58075.791 20090105191251 . 12530.019 -0.637 58075.758 12529.966 -0.674 58075.759 20090105191252 . 12530.007 -0.641 58075.753 12529.974 -0.662 58075.778 20090105191253 . 12529.968 -0.630 58075.763 12529.963 -0.659 58075.759 20090105191254 . 12529.969 -0.616 58075.786 12529.958 -0.630 58075.766 20090105191255 . 12529.984 -0.616 58075.794 12529.977 -0.627 58075.793 20090105191256 . 12530.020 -0.606 58075.816 12529.946 -0.611 58075.811 20090105191257 . 12529.937 -0.619 58075.810 12529.938 -0.611 58075.780 20090105191258 . 12529.929 -0.567 58075.794 12529.907 -0.573 58075.795 20090105191259 . 12529.851 -0.540 58075.783 12529.818 -0.564 58075.768 20090105191300 . 12529.835 -0.538 58075.793 12529.770 -0.556 58075.776 20090105191301 . 12529.750 -0.535 58075.786 12529.700 -0.536 58075.751 20090105191302 . 12529.748 -0.502 58075.768 12529.716 -0.514 58075.768 20090105191303 . 12529.717 -0.448 58075.760 12529.669 -0.454 58075.771 20090105191304 . 12529.622 -0.438 58075.764 12529.589 -0.427 58075.723 20090105191305 . 12529.589 -0.400 58075.729 12529.540 -0.377 58075.742 20090105191306 . 12529.505 -0.341 58075.713 12529.406 -0.366 58075.684 20090105191307 . 12529.392 -0.297 58075.686 12529.352 -0.303 58075.667 20090105191308 . 12529.337 -0.239 58075.705 12529.309 -0.229 58075.693 20090105191309 . 12529.331 -0.160 58075.691 12529.261 -0.184 58075.646 20090105191310 . 12529.241 -0.140 58075.652 12529.206 -0.130 58075.672 20090105191311 . 12529.182 -0.093 58075.621 12529.138 -0.104 58075.609 20090105191312 . 12529.142 -0.022 58075.641 12529.091 -0.012 58075.618 20090105191313 . 12529.097 0.041 58075.628 12529.044 0.025 58075.600 20090105191314 . 12528.991 0.058 58075.571 12528.958 0.102 58075.583 20090105191315 . 12528.956 0.187 58075.579 12528.913 0.171 58075.538 20090105191316 . 12528.890 0.185 58075.544 12528.834 0.208 58075.553 20090105191317 . 12528.828 0.266 58075.528 12528.740 0.248 58075.486 20090105191318 . 12528.721 0.294 58075.516 12528.715 0.310 58075.515 20090105191319 . 12528.694 0.342 58075.494 12528.628 0.353 58075.451 20090105191320 . 12528.620 0.413 58075.437 12528.584 0.399 58075.434 20090105191321 . 12528.577 0.430 58075.441 12528.521 0.458 58075.364 20090105191322 . 12528.536 0.503 58075.387 12528.527 0.478 58075.355 20090105191323 . 12528.540 0.545 58075.426 12528.508 0.549 58075.364 20090105191324 . 12528.501 0.612 58075.353 12528.462 0.580 58075.334 20090105191325 . 12528.455 0.615 58075.319 12528.438 0.632 58075.319 20090105191326 . 12528.396 0.658 58075.322 12528.384 0.666 58075.274 20090105191327 . 12528.409 0.733 58075.288 12528.419 0.709 58075.246 20090105191328 . 12528.391 0.729 58075.244 12528.415 0.694 58075.187 20090105191329 . 12528.364 0.766 58075.194 12528.367 0.815 58075.216 20090105191330 . 12528.396 0.830 58075.187 12528.392 0.761 58075.166 20090105191331 . 12528.429 0.850 58075.185 12528.406 0.834 58075.166 20090105191332 . 12528.392 0.859 58075.179 12528.404 0.839 58075.139 20090105191333 . 12528.404 0.882 58075.154 12528.431 0.855 58075.132 20090105191334 . 12528.435 0.897 58075.162 12528.427 0.887 58075.140 20090105191335 . 12528.416 0.886 58075.135 12528.359 0.897 58075.120 20090105191336 . 12528.390 0.931 58075.095 12528.388 0.917 58075.089 20090105191337 . 12528.358 0.920 58075.089 12528.402 0.927 58075.079 20090105191338 . 12528.434 0.982 58075.059 12528.420 0.915 58075.061 20090105191339 . 12528.456 1.007 58075.088 12528.394 0.931 58075.075 20090105191340 . 12528.441 0.992 58075.050 12528.490 1.003 58075.047 20090105191341 . 12528.471 1.026 58075.015 12528.508 0.991 58075.032 20090105191342 . 12528.527 1.055 58075.044 12528.527 1.066 58075.021 20090105191343 . 12528.559 1.052 58075.043 12528.566 1.046 58075.025 20090105191344 . 12528.602 1.088 58075.025 12528.596 1.057 58075.017 20090105191345 . 12528.622 1.063 58075.014 12528.659 1.065 58074.995 20090105191346 . 12528.716 1.086 58075.008 12528.762 1.058 58074.972 20090105191347 . 12528.802 1.085 58075.029 12528.864 1.088 58074.964 20090105191348 . 12528.922 1.104 58075.004 12528.941 1.052 58075.024 20090105191349 . 12529.022 1.095 58074.993 12529.049 1.092 58074.996 20090105191350 . 12529.080 1.088 58074.986 12529.094 1.044 58074.974 20090105191351 . 12529.182 1.105 58075.015 12529.204 1.079 58075.007 20090105191352 . 12529.267 1.118 58074.993 12529.253 1.110 58075.008 20090105191353 . 12529.326 1.138 58074.999 12529.313 1.105 58074.976 20090105191354 . 12529.387 1.083 58075.020 12529.418 1.056 58075.021 20090105191355 . 12529.452 1.073 58075.026 12529.521 1.076 58075.027 20090105191356 . 12529.533 1.050 58075.035 12529.568 1.019 58075.025 20090105191357 . 12529.622 1.006 58075.026 12529.597 1.027 58075.029 20090105191358 . 12529.654 1.004 58075.054 12529.662 0.971 58075.055 20090105191359 . 12529.681 0.978 58075.105 12529.687 0.936 58075.053 20090105191400 . 12529.704 0.962 58075.065 12529.705 0.909 58075.083 20090105191401 . 12529.739 0.885 58075.061 12529.748 0.898 58075.053 20090105191402 . 12529.768 0.873 58075.099 12529.762 0.807 58075.083 20090105191403 . 12529.749 0.822 58075.107 12529.814 0.813 58075.105 20090105191404 . 12529.849 0.824 58075.195 12529.782 0.781 58075.126 20090105191405 . 12529.815 0.773 58075.159 12529.840 0.730 58075.139 20090105191406 . 12529.851 0.732 58075.141 12529.887 0.693 58075.164 20090105191407 . 12529.875 0.696 58075.152 12529.880 0.672 58075.154 20090105191408 . 12529.904 0.724 58075.172 12529.897 0.638 58075.198 20090105191409 . 12529.948 0.673 58075.196 12529.896 0.640 58075.182 20090105191410 . 12529.913 0.674 58075.195 12529.887 0.596 58075.159 20090105191411 . 12529.905 0.634 58075.208 12529.908 0.542 58075.174 20090105191412 . 12529.912 0.540 58075.235 12529.940 0.577 58075.243 20090105191413 . 12529.977 0.605 58075.257 12529.949 0.485 58075.258 20090105191414 . 12529.978 0.595 58075.267 12529.952 0.535 58075.262 20090105191415 . 12529.948 0.560 58075.268 12529.940 0.491 58075.256 20090105191416 . 12529.944 0.546 58075.272 12529.969 0.580 58075.313 20090105191417 . 12529.966 0.585 58075.279 12529.993 0.538 58075.329 20090105191418 . 12530.009 0.576 58075.321 12529.993 0.513 58075.316 20090105191419 . 12530.001 0.575 58075.382 12529.972 0.517 58075.326 20090105191420 . 12530.018 0.593 58075.337 12529.980 0.557 58075.320 20090105191421 . 12530.042 0.602 58075.369 12529.985 0.592 58075.343 20090105191422 . 12530.030 0.637 58075.387 12529.996 0.640 58075.336 20090105191423 . 12530.012 0.676 58075.407 12530.022 0.663 58075.410 20090105191424 . 12530.062 0.689 58075.436 12530.046 0.656 58075.472 20090105191425 . 12530.055 0.681 58075.461 12530.061 0.654 58075.433 20090105191426 . 12530.069 0.679 58075.424 12530.102 0.659 58075.433 20090105191427 . 12530.080 0.699 58075.455 12530.093 0.660 58075.474 20090105191428 . 12530.149 0.701 58075.489 12530.137 0.685 58075.498 20090105191429 . 12530.170 0.737 58075.511 12530.154 0.691 58075.502 20090105191430 . 12530.192 0.703 58075.535 12530.168 0.688 58075.507 20090105191431 . 12530.218 0.702 58075.515 12530.226 0.692 58075.518 20090105191432 . 12530.192 0.688 58075.541 12530.216 0.669 58075.525 20090105191433 . 12530.283 0.676 58075.576 12530.269 0.676 58075.603 20090105191434 . 12530.259 0.659 58075.642 12530.258 0.659 58075.623 20090105191435 . 12530.318 0.657 58075.684 12530.303 0.646 58075.658 20090105191436 . 12530.306 0.647 58075.665 12530.312 0.612 58075.721 20090105191437 . 12530.333 0.585 58075.720 12530.348 0.560 58075.702 20090105191438 . 12530.382 0.590 58075.747 12530.341 0.500 58075.752 20090105191439 . 12530.408 0.515 58075.780 12530.373 0.390 58075.788 20090105191440 . 12530.385 0.398 58075.770 12530.368 0.342 58075.821 20090105191441 . 12530.433 0.403 58075.845 12530.426 0.311 58075.836 20090105191442 . 12530.459 0.349 58075.878 12530.464 0.284 58075.861 20090105191443 . 12530.515 0.292 58075.908 12530.475 0.204 58075.915 20090105191444 . 12530.510 0.231 58075.950 12530.502 0.154 58075.965 20090105191445 . 12530.560 0.115 58075.961 12530.515 0.057 58075.971 20090105191446 . 12530.559 0.088 58076.025 12530.574 -0.003 58076.033 20090105191447 . 12530.572 0.021 58076.063 12530.586 -0.030 58076.087 20090105191448 . 12530.594 -0.082 58076.131 12530.581 -0.091 58076.119 20090105191449 . 12530.614 -0.111 58076.144 12530.588 -0.147 58076.116 20090105191450 . 12530.621 -0.170 58076.183 12530.631 -0.195 58076.209 20090105191451 . 12530.622 -0.222 58076.219 12530.610 -0.268 58076.237 20090105191452 . 12530.660 -0.242 58076.316 12530.641 -0.275 58076.304 20090105191453 . 12530.720 -0.273 58076.298 12530.667 -0.326 58076.320 20090105191454 . 12530.665 -0.328 58076.336 12530.663 -0.344 58076.354 20090105191455 . 12530.644 -0.333 58076.394 12530.679 -0.411 58076.383 20090105191456 . 12530.690 -0.390 58076.390 12530.636 -0.427 58076.378 20090105191457 . 12530.623 -0.434 58076.420 12530.604 -0.432 58076.433 20090105191458 . 12530.588 -0.420 58076.439 12530.576 -0.447 58076.426 20090105191459 . 12530.556 -0.465 58076.458 12530.536 -0.457 58076.490 20090105191500 . 12530.540 -0.468 58076.472 12530.498 -0.520 58076.471 20090105191501 . 12530.524 -0.437 58076.521 12530.489 -0.470 58076.530 20090105191502 . 12530.491 -0.496 58076.555 12530.480 -0.502 58076.551 20090105191503 . 12530.495 -0.488 58076.540 12530.431 -0.529 58076.545 20090105191504 . 12530.473 -0.471 58076.577 12530.449 -0.496 58076.580 20090105191505 . 12530.421 -0.462 58076.595 12530.348 -0.477 58076.585 20090105191506 . 12530.368 -0.481 58076.613 12530.336 -0.476 58076.576 20090105191507 . 12530.356 -0.473 58076.625 12530.333 -0.478 58076.642 20090105191508 . 12530.300 -0.443 58076.604 12530.257 -0.480 58076.559 20090105191509 . 12530.292 -0.391 58076.684 12530.240 -0.413 58076.618 20090105191510 . 12530.229 -0.370 58076.645 12530.192 -0.437 58076.617 20090105191511 . 12530.154 -0.378 58076.602 12530.148 -0.407 58076.617 20090105191512 . 12530.144 -0.361 58076.675 12530.119 -0.347 58076.597 20090105191513 . 12530.112 -0.328 58076.656 12530.076 -0.336 58076.622 20090105191514 . 12530.080 -0.320 58076.620 12530.068 -0.302 58076.644 20090105191515 . 12530.048 -0.284 58076.637 12530.028 -0.290 58076.617 20090105191516 . 12530.016 -0.257 58076.655 12529.988 -0.274 58076.634 20090105191517 . 12529.994 -0.237 58076.672 12529.944 -0.252 58076.648 20090105191518 . 12529.989 -0.231 58076.689 12529.988 -0.231 58076.631 20090105191519 . 12529.959 -0.254 58076.658 12529.966 -0.248 58076.666 20090105191520 . 12529.950 -0.251 58076.639 12529.927 -0.221 58076.667 20090105191521 . 12529.922 -0.222 58076.689 12529.906 -0.247 58076.647 20090105191522 . 12529.891 -0.240 58076.633 12529.877 -0.231 58076.668 20090105191523 . 12529.921 -0.240 58076.705 12529.896 -0.222 58076.701 20090105191524 . 12529.898 -0.220 58076.692 12529.924 -0.194 58076.672 20090105191525 . 12529.906 -0.189 58076.758 12529.918 -0.219 58076.708 20090105191526 . 12529.960 -0.209 58076.767 12529.928 -0.221 58076.725 20090105191527 . 12529.933 -0.205 58076.714 12529.910 -0.247 58076.725 20090105191528 . 12529.955 -0.260 58076.722 12529.947 -0.255 58076.726 20090105191529 . 12529.939 -0.256 58076.746 12529.935 -0.311 58076.752 20090105191530 . 12529.947 -0.305 58076.754 12529.938 -0.330 58076.736 20090105191531 . 12529.968 -0.347 58076.765 12529.961 -0.392 58076.806 20090105191532 . 12529.972 -0.367 58076.799 12529.947 -0.402 58076.811 20090105191533 . 12530.018 -0.377 58076.832 12530.005 -0.411 58076.834 20090105191534 . 12530.037 -0.394 58076.809 12530.041 -0.420 58076.818 20090105191535 . 12530.064 -0.422 58076.833 12530.045 -0.460 58076.831 20090105191536 . 12530.064 -0.442 58076.834 12530.052 -0.483 58076.875 20090105191537 . 12530.100 -0.470 58076.858 12530.093 -0.494 58076.887 20090105191538 . 12530.123 -0.489 58076.889 12530.117 -0.516 58076.895 20090105191539 . 12530.141 -0.507 58076.888 12530.139 -0.537 58076.872 20090105191540 . 12530.155 -0.522 58076.917 12530.164 -0.535 58076.875 20090105191541 . 12530.157 -0.537 58076.904 12530.162 -0.565 58076.859 20090105191542 . 12530.164 -0.557 58076.896 12530.190 -0.572 58076.859 20090105191543 . 12530.162 -0.545 58076.883 12530.158 -0.572 58076.870 20090105191544 . 12530.187 -0.570 58076.894 12530.186 -0.605 58076.886 20090105191545 . 12530.221 -0.570 58076.894 12530.189 -0.606 58076.882 20090105191546 . 12530.197 -0.589 58076.874 12530.250 -0.596 58076.864 20090105191547 . 12530.246 -0.577 58076.889 12530.293 -0.577 58076.882 20090105191548 . 12530.268 -0.540 58076.886 12530.231 -0.573 58076.841 20090105191549 . 12530.243 -0.576 58076.859 12530.255 -0.580 58076.870 20090105191550 . 12530.283 -0.556 58076.877 12530.257 -0.572 58076.845 20090105191551 . 12530.259 -0.507 58076.871 12530.245 -0.559 58076.822 20090105191552 . 12530.275 -0.491 58076.852 12530.260 -0.518 58076.821 20090105191553 . 12530.268 -0.480 58076.842 12530.298 -0.476 58076.834 20090105191554 . 12530.315 -0.445 58076.827 12530.338 -0.470 58076.837 20090105191555 . 12530.317 -0.408 58076.857 12530.302 -0.407 58076.818 20090105191556 . 12530.292 -0.403 58076.848 12530.295 -0.398 58076.787 20090105191557 . 12530.315 -0.345 58076.783 12530.282 -0.386 58076.757 20090105191558 . 12530.308 -0.348 58076.801 12530.331 -0.323 58076.771 20090105191559 . 12530.324 -0.308 58076.782 12530.323 -0.318 58076.786 20090105191600 . 12530.387 -0.312 58076.791 12530.311 -0.337 58076.766 20090105191601 . 12530.352 -0.287 58076.764 12530.316 -0.303 58076.746 20090105191602 . 12530.378 -0.259 58076.773 12530.336 -0.280 58076.751 20090105191603 . 12530.357 -0.241 58076.708 12530.370 -0.226 58076.716 20090105191604 . 12530.392 -0.198 58076.718 12530.398 -0.193 58076.721 20090105191605 . 12530.405 -0.127 58076.724 12530.368 -0.158 58076.722 20090105191606 . 12530.388 -0.133 58076.726 12530.359 -0.160 58076.702 20090105191607 . 12530.362 -0.085 58076.687 12530.397 -0.091 58076.667 20090105191608 . 12530.370 -0.086 58076.678 12530.337 -0.096 58076.653 20090105191609 . 12530.412 -0.076 58076.653 12530.356 -0.065 58076.615 20090105191610 . 12530.384 -0.093 58076.604 12530.405 -0.066 58076.589 20090105191611 . 12530.423 -0.003 58076.626 12530.373 -0.024 58076.626 20090105191612 . 12530.426 0.017 58076.629 12530.438 0.017 58076.622 20090105191613 . 12530.436 0.038 58076.579 12530.421 0.006 58076.565 20090105191614 . 12530.470 0.027 58076.589 12530.447 0.008 58076.563 20090105191615 . 12530.503 0.076 58076.592 12530.491 0.041 58076.580 20090105191616 . 12530.521 0.075 58076.578 12530.501 0.044 58076.555 20090105191617 . 12530.550 0.080 58076.610 12530.551 0.076 58076.573 20090105191618 . 12530.613 0.123 58076.592 12530.587 0.072 58076.607 20090105191619 . 12530.646 0.083 58076.566 12530.620 0.044 58076.568 20090105191620 . 12530.711 0.092 58076.598 12530.706 0.044 58076.545 20090105191621 . 12530.755 0.091 58076.566 12530.717 0.093 58076.560 20090105191622 . 12530.798 0.103 58076.562 12530.719 0.049 58076.587 20090105191623 . 12530.802 0.128 58076.610 12530.819 0.098 58076.578 20090105191624 . 12530.858 0.099 58076.596 12530.839 0.069 58076.604 20090105191625 . 12530.915 0.082 58076.617 12530.936 0.066 58076.586 20090105191626 . 12530.975 0.049 58076.598 12530.967 0.001 58076.591 20090105191627 . 12530.969 0.074 58076.628 12530.987 0.016 58076.613 20090105191628 . 12531.052 -0.001 58076.615 12531.066 0.005 58076.629 20090105191629 . 12531.068 -0.033 58076.609 12531.114 -0.011 58076.647 20090105191630 . 12531.119 0.003 58076.639 12531.130 -0.041 58076.627 20090105191631 . 12531.171 -0.017 58076.715 12531.208 -0.047 58076.717 20090105191632 . 12531.200 -0.013 58076.721 12531.238 -0.054 58076.705 20090105191633 . 12531.260 -0.038 58076.704 12531.252 -0.095 58076.674 20090105191634 . 12531.277 -0.018 58076.722 12531.339 -0.088 58076.733 20090105191635 . 12531.352 -0.052 58076.725 12531.313 -0.145 58076.721 20090105191636 . 12531.356 -0.085 58076.760 12531.387 -0.122 58076.755 20090105191637 . 12531.390 -0.144 58076.752 12531.424 -0.167 58076.732 20090105191638 . 12531.399 -0.154 58076.753 12531.444 -0.174 58076.763 20090105191639 . 12531.460 -0.175 58076.771 12531.437 -0.213 58076.751 20090105191640 . 12531.498 -0.198 58076.789 12531.496 -0.243 58076.746 20090105191641 . 12531.515 -0.212 58076.814 12531.514 -0.237 58076.788 20090105191642 . 12531.530 -0.237 58076.808 12531.564 -0.240 58076.801 20090105191643 . 12531.554 -0.223 58076.829 12531.538 -0.225 58076.805 20090105191644 . 12531.571 -0.227 58076.836 12531.553 -0.223 58076.854 20090105191645 . 12531.562 -0.213 58076.842 12531.547 -0.247 58076.824 20090105191646 . 12531.555 -0.250 58076.878 12531.564 -0.282 58076.914 20090105191647 . 12531.589 -0.238 58076.884 12531.548 -0.273 58076.864 20090105191648 . 12531.591 -0.264 58076.898 12531.585 -0.298 58076.906 20090105191649 . 12531.570 -0.273 58076.895 12531.574 -0.279 58076.934 20090105191650 . 12531.568 -0.281 58076.913 12531.598 -0.289 58076.933 20090105191651 . 12531.564 -0.251 58076.925 12531.502 -0.315 58076.933 20090105191652 . 12531.547 -0.259 58076.925 12531.503 -0.275 58076.960 20090105191653 . 12531.547 -0.280 58076.939 12531.477 -0.291 58076.925 20090105191654 . 12531.522 -0.248 58076.933 12531.497 -0.250 58076.962 20090105191655 . 12531.535 -0.222 58076.939 12531.524 -0.253 58076.985 20090105191656 . 12531.511 -0.192 58076.957 12531.495 -0.203 58076.982 20090105191657 . 12531.493 -0.181 58076.968 12531.434 -0.176 58076.948 20090105191658 . 12531.466 -0.177 58076.962 12531.413 -0.200 58076.924 20090105191659 . 12531.393 -0.188 58076.959 12531.410 -0.155 58076.936 20090105191700 . 12531.395 -0.127 58076.929 12531.361 -0.148 58076.915 20090105191701 . 12531.354 -0.084 58076.924 12531.359 -0.131 58076.952 20090105191702 . 12531.340 -0.087 58076.953 12531.330 -0.081 58076.935 20090105191703 . 12531.333 -0.024 58076.945 12531.262 -0.042 58076.927 20090105191704 . 12531.242 0.006 58076.913 12531.181 -0.034 58076.880 20090105191705 . 12531.240 0.004 58076.931 12531.269 0.033 58076.899 20090105191706 . 12531.265 0.058 58076.954 12531.205 0.015 58076.886 20090105191707 . 12531.241 0.080 58076.888 12531.181 0.077 58076.900 20090105191708 . 12531.229 0.145 58076.914 12531.190 0.143 58076.899 20090105191709 . 12531.155 0.178 58076.891 12531.138 0.175 58076.846 20090105191710 . 12531.159 0.221 58076.904 12531.113 0.263 58076.882 20090105191711 . 12531.131 0.322 58076.888 12531.097 0.265 58076.895 20090105191712 . 12531.062 0.334 58076.894 12531.070 0.333 58076.901 20090105191713 . 12531.076 0.353 58076.861 12531.013 0.367 58076.832 20090105191714 . 12531.010 0.400 58076.832 12530.976 0.303 58076.796 20090105191715 . 12530.986 0.440 58076.816 12530.949 0.444 58076.797 20090105191716 . 12530.936 0.472 58076.803 12530.941 0.473 58076.794 20090105191717 . 12530.872 0.481 58076.773 12530.887 0.481 58076.773 20090105191718 . 12530.843 0.530 58076.728 12530.819 0.518 58076.720 20090105191719 . 12530.799 0.530 58076.712 12530.749 0.551 58076.762 20090105191720 . 12530.780 0.581 58076.756 12530.754 0.590 58076.760 20090105191721 . 12530.748 0.658 58076.742 12530.707 0.603 58076.699 20090105191722 . 12530.663 0.664 58076.694 12530.674 0.666 58076.649 20090105191723 . 12530.673 0.730 58076.704 12530.606 0.685 58076.681 20090105191724 . 12530.625 0.751 58076.702 12530.597 0.722 58076.704 20090105191725 . 12530.586 0.749 58076.702 12530.600 0.760 58076.715 20090105191726 . 12530.621 0.822 58076.698 12530.562 0.784 58076.675 20090105191727 . 12530.575 0.820 58076.685 12530.561 0.839 58076.660 20090105191728 . 12530.543 0.840 58076.711 12530.534 0.866 58076.643 20090105191729 . 12530.505 0.855 58076.641 12530.529 0.862 58076.615 20090105191730 . 12530.508 0.884 58076.636 12530.525 0.913 58076.667 20090105191731 . 12530.503 0.892 58076.644 12530.436 0.858 58076.629 20090105191732 . 12530.448 0.918 58076.619 12530.428 0.884 58076.620 20090105191733 . 12530.438 0.931 58076.614 12530.368 0.875 58076.589 20090105191734 . 12530.396 0.955 58076.600 12530.391 0.921 58076.565 20090105191735 . 12530.352 0.946 58076.562 12530.341 0.920 58076.558 20090105191736 . 12530.352 0.957 58076.577 12530.344 0.961 58076.551 20090105191737 . 12530.325 0.973 58076.553 12530.318 0.970 58076.562 20090105191738 . 12530.304 0.982 58076.562 12530.300 1.004 58076.562 20090105191739 . 12530.302 0.997 58076.521 12530.236 0.991 58076.562 20090105191740 . 12530.292 0.995 58076.545 12530.289 0.981 58076.516 20090105191741 . 12530.253 1.035 58076.515 12530.229 1.008 58076.492 20090105191742 . 12530.240 1.025 58076.490 12530.172 1.006 58076.465 20090105191743 . 12530.194 1.061 58076.471 12530.161 1.063 58076.452 20090105191744 . 12530.207 1.070 58076.417 12530.184 1.020 58076.396 20090105191745 . 12530.188 1.085 58076.411 12530.160 1.053 58076.400 20090105191746 . 12530.209 1.088 58076.386 12530.184 1.035 58076.386 20090105191747 . 12530.196 1.079 58076.415 12530.157 1.045 58076.400 20090105191748 . 12530.159 1.060 58076.427 12530.150 1.049 58076.381 20090105191749 . 12530.143 1.066 58076.342 12530.120 1.064 58076.330 20090105191750 . 12530.133 1.078 58076.325 12530.132 1.069 58076.299 20090105191751 . 12530.151 1.084 58076.301 12530.191 1.054 58076.308 20090105191752 . 12530.169 1.083 58076.278 12530.200 1.083 58076.269 20090105191753 . 12530.172 1.081 58076.271 12530.163 1.087 58076.246 20090105191754 . 12530.186 1.079 58076.255 12530.245 1.075 58076.250 20090105191755 . 12530.202 1.076 58076.272 12530.239 1.056 58076.272 20090105191756 . 12530.261 1.089 58076.238 12530.282 1.052 58076.236 20090105191757 . 12530.246 1.067 58076.220 12530.256 1.044 58076.197 20090105191758 . 12530.288 1.066 58076.192 12530.298 1.057 58076.204 20090105191759 . 12530.330 1.079 58076.224 12530.315 1.090 58076.199 20090105191800 . 12530.339 1.079 58076.187 12530.359 1.066 58076.170 20090105191801 . 12530.379 1.068 58076.171 12530.345 1.048 58076.185 20090105191802 . 12530.337 1.062 58076.150 12530.361 1.035 58076.136 20090105191803 . 12530.369 1.034 58076.131 12530.337 1.011 58076.113 20090105191804 . 12530.361 1.049 58076.093 12530.356 1.043 58076.100 20090105191805 . 12530.368 1.060 58076.086 12530.357 1.015 58076.081 20090105191806 . 12530.402 1.051 58076.103 12530.418 1.054 58076.097 20090105191807 . 12530.411 1.086 58076.104 12530.425 1.060 58076.095 20090105191808 . 12530.437 1.062 58076.136 12530.462 1.052 58076.105 20090105191809 . 12530.430 1.062 58076.084 12530.409 1.058 58076.065 20090105191810 . 12530.411 1.027 58076.087 12530.419 1.035 58076.085 20090105191811 . 12530.480 1.063 58076.115 12530.452 1.025 58076.077 20090105191812 . 12530.530 1.082 58076.116 12530.496 1.101 58076.081 20090105191813 . 12530.494 1.069 58076.086 12530.498 1.052 58076.048 20090105191814 . 12530.537 1.048 58076.055 12530.509 1.011 58076.052 20090105191815 . 12530.568 1.060 58076.045 12530.528 1.032 58076.048 20090105191816 . 12530.582 1.074 58076.062 12530.606 1.061 58076.060 20090105191817 . 12530.618 1.051 58076.074 12530.593 1.000 58075.999 20090105191818 . 12530.641 1.049 58076.037 12530.642 1.032 58076.038 20090105191819 . 12530.638 1.035 58076.024 12530.673 1.021 58076.013 20090105191820 . 12530.701 1.019 58076.060 12530.680 1.021 58075.994 20090105191821 . 12530.683 1.002 58076.012 12530.662 1.010 58076.027 20090105191822 . 12530.676 1.012 58076.079 12530.680 0.976 58076.032 20090105191823 . 12530.682 0.948 58076.076 12530.673 0.937 58076.018 20090105191824 . 12530.684 0.940 58076.076 12530.703 0.920 58076.075 20090105191825 . 12530.740 0.910 58076.074 12530.717 0.886 58076.072 20090105191826 . 12530.792 0.911 58076.095 12530.800 0.860 58076.091 20090105191827 . 12530.807 0.877 58076.123 12530.777 0.813 58076.130 20090105191828 . 12530.781 0.786 58076.129 12530.825 0.755 58076.129 20090105191829 . 12530.825 0.748 58076.110 12530.824 0.741 58076.140 20090105191830 . 12530.817 0.706 58076.122 12530.875 0.692 58076.146 20090105191831 . 12530.913 0.656 58076.171 12530.927 0.670 58076.195 20090105191832 . 12530.940 0.663 58076.220 12530.924 0.658 58076.191 20090105191833 . 12530.983 0.628 58076.213 12530.952 0.601 58076.190 20090105191834 . 12530.975 0.554 58076.209 12530.938 0.531 58076.202 20090105191835 . 12530.993 0.527 58076.216 12531.007 0.455 58076.212 20090105191836 . 12530.971 0.507 58076.204 12530.987 0.455 58076.204 20090105191837 . 12531.048 0.476 58076.257 12531.017 0.463 58076.229 20090105191838 . 12531.044 0.451 58076.264 12531.037 0.415 58076.240 20090105191839 . 12531.086 0.407 58076.256 12531.085 0.366 58076.270 20090105191840 . 12531.126 0.362 58076.279 12531.092 0.341 58076.248 20090105191841 . 12531.119 0.361 58076.300 12531.082 0.313 58076.283 20090105191842 . 12531.100 0.320 58076.284 12531.100 0.331 58076.297 20090105191843 . 12531.073 0.277 58076.337 12531.065 0.305 58076.309 20090105191844 . 12531.099 0.261 58076.301 12531.130 0.327 58076.306 20090105191845 . 12531.113 0.314 58076.320 12531.091 0.231 58076.321 20090105191846 . 12531.152 0.273 58076.351 12531.108 0.187 58076.309 20090105191847 . 12531.117 0.193 58076.327 12531.104 0.172 58076.308 20090105191848 . 12531.132 0.202 58076.331 12531.116 0.168 58076.303 20090105191849 . 12531.155 0.244 58076.357 12531.133 0.217 58076.352 20090105191850 . 12531.135 0.243 58076.348 12531.111 0.237 58076.328 20090105191851 . 12531.115 0.307 58076.352 12531.077 0.216 58076.329 20090105191852 . 12531.124 0.329 58076.402 12531.048 0.236 58076.331 20090105191853 . 12531.081 0.332 58076.379 12531.071 0.273 58076.347 20090105191854 . 12531.075 0.260 58076.382 12531.051 0.287 58076.359 20090105191855 . 12531.084 0.359 58076.359 12531.022 0.359 58076.347 20090105191856 . 12531.015 0.333 58076.349 12530.987 0.367 58076.351 20090105191857 . 12530.983 0.388 58076.379 12530.951 0.399 58076.364 20090105191858 . 12530.900 0.430 58076.372 12530.893 0.417 58076.366 20090105191859 . 12530.885 0.438 58076.378 12530.840 0.485 58076.342 20090105191900 . 12530.848 0.483 58076.382 12530.792 0.472 58076.375 20090105191901 . 12530.766 0.509 58076.355 12530.731 0.488 58076.328 20090105191902 . 12530.733 0.552 58076.362 12530.645 0.518 58076.337 20090105191903 . 12530.651 0.553 58076.368 12530.611 0.552 58076.328 20090105191904 . 12530.552 0.558 58076.347 12530.543 0.592 58076.349 20090105191905 . 12530.517 0.600 58076.331 12530.502 0.570 58076.343 20090105191906 . 12530.466 0.631 58076.346 12530.431 0.595 58076.322 20090105191907 . 12530.426 0.620 58076.347 12530.374 0.640 58076.331 20090105191908 . 12530.317 0.634 58076.337 12530.285 0.639 58076.306 20090105191909 . 12530.277 0.660 58076.341 12530.252 0.647 58076.287 20090105191910 . 12530.208 0.679 58076.307 12530.198 0.663 58076.328 20090105191911 . 12530.175 0.694 58076.332 12530.160 0.665 58076.364 20090105191912 . 12530.116 0.690 58076.316 12530.074 0.677 58076.305 20090105191913 . 12530.078 0.702 58076.311 12530.034 0.678 58076.347 20090105191914 . 12530.008 0.689 58076.317 12529.965 0.684 58076.305 20090105191915 . 12529.982 0.732 58076.293 12529.904 0.646 58076.310 20090105191916 . 12529.910 0.712 58076.297 12529.897 0.657 58076.309 20090105191917 . 12529.867 0.702 58076.303 12529.875 0.660 58076.292 20090105191918 . 12529.821 0.700 58076.318 12529.822 0.619 58076.315 20090105191919 . 12529.788 0.689 58076.343 12529.755 0.579 58076.320 20090105191920 . 12529.761 0.620 58076.330 12529.732 0.656 58076.296 20090105191921 . 12529.747 0.628 58076.336 12529.701 0.606 58076.313 20090105191922 . 12529.690 0.599 58076.321 12529.645 0.569 58076.258 20090105191923 . 12529.645 0.566 58076.317 12529.622 0.556 58076.281 20090105191924 . 12529.619 0.562 58076.342 12529.624 0.555 58076.302 20090105191925 . 12529.644 0.551 58076.317 12529.652 0.523 58076.350 20090105191926 . 12529.687 0.583 58076.377 12529.672 0.516 58076.376 20090105191927 . 12529.699 0.565 58076.354 12529.693 0.532 58076.370 20090105191928 . 12529.727 0.540 58076.371 12529.725 0.502 58076.407 20090105191929 . 12529.766 0.514 58076.387 12529.749 0.461 58076.362 20090105191930 . 12529.800 0.519 58076.396 12529.811 0.516 58076.353 20090105191931 . 12529.854 0.486 58076.402 12529.824 0.449 58076.392 20090105191932 . 12529.875 0.485 58076.440 12529.891 0.451 58076.388 20090105191933 . 12529.900 0.477 58076.419 12529.895 0.420 58076.387 20090105191934 . 12529.941 0.422 58076.415 12529.989 0.416 58076.437 20090105191935 . 12529.999 0.412 58076.460 12530.033 0.383 58076.498 20090105191936 . 12530.046 0.397 58076.496 12530.043 0.323 58076.481 20090105191937 . 12530.069 0.354 58076.505 12530.060 0.305 58076.505 20090105191938 . 12530.093 0.340 58076.521 12530.076 0.288 58076.499 20090105191939 . 12530.079 0.261 58076.504 12530.105 0.245 58076.512 20090105191940 . 12530.123 0.244 58076.511 12530.103 0.211 58076.543 20090105191941 . 12530.136 0.250 58076.546 12530.146 0.195 58076.580 20090105191942 . 12530.149 0.208 58076.564 12530.128 0.151 58076.573 20090105191943 . 12530.099 0.166 58076.586 12530.128 0.132 58076.593 20090105191944 . 12530.129 0.111 58076.592 12530.152 0.089 58076.606 20090105191945 . 12530.197 0.104 58076.630 12530.172 0.061 58076.606 20090105191946 . 12530.125 0.103 58076.649 12530.187 0.047 58076.650 20090105191947 . 12530.200 0.088 58076.697 12530.201 0.031 58076.637 20090105191948 . 12530.131 0.036 58076.679 12530.123 0.011 58076.676 20090105191949 . 12530.141 0.015 58076.678 12530.085 -0.030 58076.628 20090105191950 . 12530.070 0.007 58076.683 12530.060 -0.016 58076.643 20090105191951 . 12530.091 -0.007 58076.681 12530.044 -0.089 58076.659 20090105191952 . 12530.037 -0.059 58076.675 12530.001 -0.104 58076.686 20090105191953 . 12530.012 -0.056 58076.713 12529.986 -0.050 58076.688 20090105191954 . 12529.959 -0.042 58076.671 12529.938 -0.076 58076.671 20090105191955 . 12529.935 -0.015 58076.717 12529.901 -0.031 58076.699 20090105191956 . 12529.871 -0.018 58076.694 12529.858 -0.037 58076.691 20090105191957 . 12529.836 0.009 58076.700 12529.833 0.006 58076.667 20090105191958 . 12529.806 0.038 58076.712 12529.748 0.054 58076.688 20090105191959 . 12529.709 0.076 58076.669 12529.680 0.045 58076.705 20090105192000 . 12529.658 0.109 58076.681 12529.651 0.098 58076.644 20090105192001 . 12529.653 0.141 58076.628 12529.585 0.148 58076.643 20090105192002 . 12529.594 0.172 58076.683 12529.564 0.211 58076.631 20090105192003 . 12529.527 0.258 58076.623 12529.523 0.225 58076.596 20090105192004 . 12529.503 0.268 58076.617 12529.491 0.307 58076.600 20090105192005 . 12529.501 0.322 58076.609 12529.492 0.343 58076.634 20090105192006 . 12529.494 0.388 58076.608 12529.479 0.431 58076.604 20090105192007 . 12529.504 0.489 58076.592 12529.507 0.493 58076.588 20090105192008 . 12529.465 0.494 58076.556 12529.465 0.505 58076.559 20090105192009 . 12529.500 0.551 58076.601 12529.501 0.563 58076.547 20090105192010 . 12529.502 0.620 58076.561 12529.505 0.604 58076.510 20090105192011 . 12529.509 0.684 58076.525 12529.534 0.740 58076.515 20090105192012 . 12529.525 0.748 58076.528 12529.530 0.774 58076.492 20090105192013 . 12529.576 0.782 58076.486 12529.554 0.776 58076.493 20090105192014 . 12529.583 0.827 58076.517 12529.582 0.848 58076.537 20090105192015 . 12529.588 0.858 58076.512 12529.579 0.848 58076.519 20090105192016 . 12529.612 0.876 58076.484 12529.603 0.838 58076.490 20090105192017 . 12529.625 0.875 58076.496 12529.606 0.868 58076.543 20090105192018 . 12529.616 0.871 58076.512 12529.607 0.876 58076.499 20090105192019 . 12529.616 0.898 58076.502 12529.632 0.894 58076.552 20090105192020 . 12529.665 0.925 58076.527 12529.647 0.925 58076.499 20090105192021 . 12529.662 0.913 58076.507 12529.689 0.914 58076.521 20090105192022 . 12529.696 0.955 58076.509 12529.704 0.963 58076.515 20090105192023 . 12529.718 0.953 58076.501 12529.726 0.917 58076.546 20090105192024 . 12529.686 0.963 58076.511 12529.715 0.934 58076.537 20090105192025 . 12529.722 0.981 58076.498 12529.773 0.949 58076.487 20090105192026 . 12529.757 0.998 58076.481 12529.796 0.924 58076.476 20090105192027 . 12529.851 0.944 58076.512 12529.838 0.948 58076.502 20090105192028 . 12529.873 0.942 58076.540 12529.831 0.945 58076.529 20090105192029 . 12529.863 0.948 58076.528 12529.871 0.914 58076.535 20090105192030 . 12529.904 0.940 58076.540 12529.914 0.929 58076.517 20090105192031 . 12529.945 0.929 58076.529 12529.938 0.876 58076.543 20090105192032 . 12529.928 0.912 58076.525 12529.960 0.881 58076.554 20090105192033 . 12529.976 0.905 58076.523 12529.957 0.871 58076.526 20090105192034 . 12529.948 0.895 58076.549 12529.965 0.841 58076.568 20090105192035 . 12529.975 0.824 58076.575 12529.940 0.809 58076.525 20090105192036 . 12529.993 0.839 58076.545 12529.944 0.766 58076.539 20090105192037 . 12529.983 0.810 58076.536 12529.986 0.808 58076.553 20090105192038 . 12529.980 0.797 58076.529 12529.957 0.792 58076.530 20090105192039 . 12529.972 0.823 58076.528 12529.945 0.764 58076.521 20090105192040 . 12529.938 0.811 58076.552 12529.935 0.787 58076.561 20090105192041 . 12529.951 0.838 58076.571 12529.939 0.840 58076.524 20090105192042 . 12529.936 0.843 58076.540 12529.897 0.821 58076.499 20090105192043 . 12529.890 0.867 58076.522 12529.885 0.862 58076.566 20090105192044 . 12529.859 0.903 58076.550 12529.817 0.887 58076.543 20090105192045 . 12529.832 0.912 58076.527 12529.814 0.908 58076.527 20090105192046 . 12529.813 0.916 58076.555 12529.791 0.908 58076.553 20090105192047 . 12529.789 0.929 58076.532 12529.805 0.934 58076.547 20090105192048 . 12529.786 0.909 58076.557 12529.775 0.954 58076.534 20090105192049 . 12529.746 0.966 58076.517 12529.714 0.976 58076.526 20090105192050 . 12529.746 1.008 58076.539 12529.774 1.036 58076.531 20090105192051 . 12529.771 1.092 58076.519 12529.710 1.044 58076.476 20090105192052 . 12529.688 1.097 58076.519 12529.668 1.070 58076.504 20090105192053 . 12529.655 1.122 58076.483 12529.658 1.093 58076.458 20090105192054 . 12529.633 1.124 58076.468 12529.634 1.120 58076.451 20090105192055 . 12529.651 1.137 58076.461 12529.615 1.154 58076.430 20090105192056 . 12529.630 1.200 58076.483 12529.623 1.205 58076.413 20090105192057 . 12529.606 1.211 58076.441 12529.540 1.192 58076.451 20090105192058 . 12529.554 1.267 58076.452 12529.526 1.272 58076.403 20090105192059 . 12529.538 1.307 58076.415 12529.497 1.320 58076.402 20090105192100 . 12529.491 1.359 58076.439 12529.465 1.366 58076.388 20090105192101 . 12529.481 1.394 58076.364 12529.460 1.386 58076.373 20090105192102 . 12529.487 1.413 58076.401 12529.423 1.395 58076.386 20090105192103 . 12529.449 1.410 58076.377 12529.391 1.425 58076.372 20090105192104 . 12529.430 1.477 58076.379 12529.386 1.473 58076.341 20090105192105 . 12529.408 1.495 58076.354 12529.389 1.508 58076.373 20090105192106 . 12529.419 1.528 58076.359 12529.393 1.522 58076.318 20090105192107 . 12529.419 1.565 58076.342 12529.425 1.572 58076.335 20090105192108 . 12529.436 1.566 58076.340 12529.433 1.544 58076.318 20090105192109 . 12529.435 1.600 58076.302 12529.444 1.579 58076.337 20090105192110 . 12529.481 1.624 58076.325 12529.449 1.612 58076.297 20090105192111 . 12529.484 1.660 58076.301 12529.478 1.622 58076.300 20090105192112 . 12529.501 1.647 58076.288 12529.537 1.641 58076.281 20090105192113 . 12529.560 1.661 58076.292 12529.497 1.631 58076.309 20090105192114 . 12529.538 1.652 58076.278 12529.530 1.643 58076.296 20090105192115 . 12529.570 1.674 58076.297 12529.538 1.659 58076.319 20090105192116 . 12529.534 1.672 58076.257 12529.545 1.651 58076.269 20090105192117 . 12529.584 1.671 58076.288 12529.583 1.684 58076.322 20090105192118 . 12529.598 1.697 58076.298 12529.605 1.672 58076.279 20090105192119 . 12529.625 1.695 58076.255 12529.603 1.661 58076.261 20090105192120 . 12529.624 1.691 58076.245 12529.606 1.627 58076.270 20090105192121 . 12529.603 1.692 58076.269 12529.638 1.661 58076.284 20090105192122 . 12529.675 1.675 58076.285 12529.695 1.661 58076.287 20090105192123 . 12529.685 1.691 58076.281 12529.669 1.645 58076.281 20090105192124 . 12529.613 1.696 58076.260 12529.627 1.697 58076.289 20090105192125 . 12529.642 1.719 58076.264 12529.667 1.690 58076.275 20090105192126 . 12529.649 1.728 58076.282 12529.645 1.668 58076.264 20090105192127 . 12529.693 1.715 58076.307 12529.667 1.689 58076.266 20090105192128 . 12529.741 1.743 58076.323 12529.689 1.717 58076.333 20090105192129 . 12529.724 1.749 58076.327 12529.708 1.689 58076.318 20090105192130 . 12529.730 1.729 58076.288 12529.714 1.693 58076.336 20090105192131 . 12529.694 1.746 58076.279 12529.701 1.696 58076.286 20090105192132 . 12529.688 1.736 58076.264 12529.714 1.736 58076.287 20090105192133 . 12529.702 1.735 58076.261 12529.674 1.729 58076.288 20090105192134 . 12529.721 1.787 58076.276 12529.700 1.744 58076.252 20090105192135 . 12529.728 1.780 58076.237 12529.700 1.749 58076.260 20090105192136 . 12529.710 1.781 58076.261 12529.661 1.731 58076.255 20090105192137 . 12529.660 1.776 58076.250 12529.640 1.768 58076.258 20090105192138 . 12529.687 1.815 58076.269 12529.648 1.786 58076.264 20090105192139 . 12529.660 1.828 58076.236 12529.639 1.838 58076.229 20090105192140 . 12529.626 1.858 58076.226 12529.581 1.856 58076.217 20090105192141 . 12529.590 1.846 58076.178 12529.552 1.859 58076.178 20090105192142 . 12529.604 1.869 58076.231 12529.544 1.886 58076.192 20090105192143 . 12529.584 1.930 58076.227 12529.563 1.913 58076.205 20090105192144 . 12529.491 1.942 58076.164 12529.452 1.939 58076.171 20090105192145 . 12529.465 1.963 58076.190 12529.475 1.974 58076.180 20090105192146 . 12529.524 2.038 58076.184 12529.488 2.018 58076.215 20090105192147 . 12529.506 2.028 58076.162 12529.508 2.006 58076.203 20090105192148 . 12529.503 2.087 58076.201 12529.525 2.058 58076.221 20090105192149 . 12529.488 2.089 58076.183 12529.486 2.076 58076.192 20090105192150 . 12529.508 2.119 58076.179 12529.467 2.096 58076.166 20090105192151 . 12529.498 2.107 58076.190 12529.444 2.082 58076.158 20090105192152 . 12529.473 2.116 58076.183 12529.488 2.090 58076.147 20090105192153 . 12529.459 2.122 58076.180 12529.450 2.101 58076.142 20090105192154 . 12529.483 2.132 58076.150 12529.454 2.094 58076.116 20090105192155 . 12529.434 2.117 58076.121 12529.396 2.102 58076.143 20090105192156 . 12529.435 2.128 58076.125 12529.479 2.131 58076.112 20090105192157 . 12529.516 2.154 58076.136 12529.507 2.099 58076.111 20090105192158 . 12529.516 2.115 58076.147 12529.488 2.120 58076.119 20090105192159 . 12529.512 2.146 58076.100 12529.506 2.102 58076.113 20090105192200 . 12529.530 2.118 58076.142 12529.528 2.088 58076.113 20090105192201 . 12529.543 2.100 58076.148 12529.588 2.093 58076.132 20090105192202 . 12529.574 2.082 58076.163 12529.592 2.055 58076.138 20090105192203 . 12529.603 2.053 58076.161 12529.607 2.012 58076.143 20090105192204 . 12529.624 2.050 58076.179 12529.653 1.977 58076.141 20090105192205 . 12529.693 2.012 58076.173 12529.685 1.976 58076.169 20090105192206 . 12529.701 1.985 58076.188 12529.717 1.977 58076.164 20090105192207 . 12529.751 1.959 58076.207 12529.760 1.895 58076.194 20090105192208 . 12529.804 1.907 58076.224 12529.832 1.885 58076.216 20090105192209 . 12529.835 1.857 58076.223 12529.842 1.851 58076.267 20090105192210 . 12529.878 1.822 58076.249 12529.881 1.800 58076.245 20090105192211 . 12529.909 1.775 58076.248 12529.958 1.737 58076.254 20090105192212 . 12529.966 1.716 58076.269 12529.967 1.670 58076.225 20090105192213 . 12530.002 1.659 58076.262 12530.013 1.639 58076.250 20090105192214 . 12530.053 1.631 58076.272 12530.043 1.575 58076.265 20090105192215 . 12530.047 1.559 58076.254 12530.053 1.522 58076.281 20090105192216 . 12530.093 1.536 58076.283 12530.164 1.477 58076.277 20090105192217 . 12530.164 1.467 58076.308 12530.216 1.452 58076.323 20090105192218 . 12530.224 1.407 58076.380 12530.222 1.385 58076.365 20090105192219 . 12530.240 1.331 58076.374 12530.254 1.290 58076.363 20090105192220 . 12530.278 1.267 58076.386 12530.280 1.210 58076.361 20090105192221 . 12530.333 1.205 58076.438 12530.315 1.155 58076.368 20090105192222 . 12530.346 1.160 58076.447 12530.378 1.136 58076.424 20090105192223 . 12530.360 1.064 58076.430 12530.368 1.053 58076.441 20090105192224 . 12530.419 1.064 58076.459 12530.403 0.988 58076.434 20090105192225 . 12530.444 0.945 58076.472 12530.460 0.909 58076.466 20090105192226 . 12530.510 0.910 58076.500 12530.472 0.880 58076.472 20090105192227 . 12530.476 0.866 58076.524 12530.473 0.809 58076.483 20090105192228 . 12530.490 0.805 58076.516 12530.498 0.793 58076.498 20090105192229 . 12530.534 0.800 58076.589 12530.539 0.749 58076.538 20090105192230 . 12530.581 0.733 58076.565 12530.540 0.690 58076.541 20090105192231 . 12530.546 0.704 58076.571 12530.574 0.656 58076.585 20090105192232 . 12530.594 0.651 58076.604 12530.616 0.626 58076.595 20090105192233 . 12530.590 0.569 58076.609 12530.562 0.598 58076.612 20090105192234 . 12530.588 0.542 58076.634 12530.587 0.532 58076.598 20090105192235 . 12530.582 0.521 58076.630 12530.599 0.516 58076.638 20090105192236 . 12530.621 0.511 58076.645 12530.655 0.496 58076.622 20090105192237 . 12530.621 0.476 58076.643 12530.612 0.463 58076.667 20090105192238 . 12530.605 0.439 58076.641 12530.560 0.343 58076.656 20090105192239 . 12530.524 0.374 58076.647 12530.492 0.320 58076.631 20090105192240 . 12530.520 0.315 58076.679 12530.519 0.316 58076.652 20090105192241 . 12530.540 0.356 58076.635 12530.505 0.391 58076.646 20090105192242 . 12530.522 0.322 58076.660 12530.479 0.317 58076.685 20090105192243 . 12530.505 0.314 58076.650 12530.488 0.316 58076.653 20090105192244 . 12530.480 0.289 58076.659 12530.459 0.274 58076.616 20090105192245 . 12530.477 0.287 58076.669 12530.437 0.279 58076.655 20090105192246 . 12530.443 0.289 58076.652 12530.428 0.305 58076.646 20090105192247 . 12530.444 0.279 58076.660 12530.442 0.266 58076.643 20090105192248 . 12530.454 0.281 58076.649 12530.418 0.278 58076.652 20090105192249 . 12530.408 0.300 58076.655 12530.416 0.326 58076.654 20090105192250 . 12530.424 0.314 58076.665 12530.435 0.288 58076.672 20090105192251 . 12530.447 0.310 58076.688 12530.441 0.311 58076.697 20090105192252 . 12530.413 0.324 58076.678 12530.420 0.316 58076.709 20090105192253 . 12530.465 0.338 58076.688 12530.431 0.311 58076.677 20090105192254 . 12530.477 0.337 58076.699 12530.424 0.305 58076.662 20090105192255 . 12530.429 0.311 58076.705 12530.409 0.277 58076.668 20090105192256 . 12530.434 0.277 58076.687 12530.388 0.316 58076.694 20090105192257 . 12530.419 0.325 58076.679 12530.437 0.316 58076.656 20090105192258 . 12530.406 0.320 58076.683 12530.398 0.288 58076.706 20090105192259 . 12530.423 0.284 58076.710 12530.394 0.274 58076.670 20090105192300 . 12530.385 0.300 58076.687 12530.378 0.301 58076.646 20090105192301 . 12530.366 0.271 58076.718 12530.401 0.273 58076.681 20090105192302 . 12530.413 0.289 58076.673 12530.381 0.259 58076.699 20090105192303 . 12530.357 0.268 58076.725 12530.368 0.240 58076.702 20090105192304 . 12530.321 0.294 58076.703 12530.367 0.252 58076.723 20090105192305 . 12530.320 0.309 58076.714 12530.344 0.213 58076.714 20090105192306 . 12530.338 0.245 58076.750 12530.334 0.199 58076.720 20090105192307 . 12530.312 0.201 58076.756 12530.296 0.183 58076.718 20090105192308 . 12530.347 0.227 58076.770 12530.334 0.212 58076.746 20090105192309 . 12530.344 0.229 58076.805 12530.287 0.225 58076.778 20090105192310 . 12530.280 0.196 58076.759 12530.272 0.165 58076.761 20090105192311 . 12530.306 0.183 58076.790 12530.275 0.180 58076.748 20090105192312 . 12530.260 0.201 58076.772 12530.250 0.204 58076.776 20090105192313 . 12530.249 0.217 58076.809 12530.234 0.165 58076.764 20090105192314 . 12530.254 0.193 58076.817 12530.209 0.199 58076.776 20090105192315 . 12530.274 0.256 58076.858 12530.248 0.199 58076.835 20090105192316 . 12530.285 0.229 58076.853 12530.239 0.205 58076.789 20090105192317 . 12530.263 0.197 58076.851 12530.232 0.157 58076.817 20090105192318 . 12530.228 0.169 58076.871 12530.213 0.199 58076.841 20090105192319 . 12530.246 0.256 58076.884 12530.212 0.216 58076.841 20090105192320 . 12530.247 0.222 58076.871 12530.174 0.170 58076.818 20090105192321 . 12530.176 0.192 58076.852 12530.190 0.151 58076.816 20090105192322 . 12530.199 0.183 58076.845 12530.160 0.180 58076.823 20090105192323 . 12530.185 0.181 58076.898 12530.165 0.178 58076.835 20090105192324 . 12530.175 0.213 58076.853 12530.189 0.223 58076.886 20090105192325 . 12530.187 0.216 58076.886 12530.159 0.204 58076.869 20090105192326 . 12530.175 0.230 58076.861 12530.134 0.165 58076.844 20090105192327 . 12530.171 0.209 58076.886 12530.125 0.193 58076.893 20090105192328 . 12530.189 0.194 58076.912 12530.175 0.250 58076.928 20090105192329 . 12530.209 0.256 58076.941 12530.208 0.279 58076.886 20090105192330 . 12530.175 0.232 58076.886 12530.140 0.234 58076.890 20090105192331 . 12530.197 0.250 58076.885 12530.135 0.253 58076.861 20090105192332 . 12530.189 0.316 58076.881 12530.181 0.267 58076.857 20090105192333 . 12530.219 0.302 58076.853 12530.208 0.312 58076.883 20090105192334 . 12530.224 0.328 58076.878 12530.167 0.284 58076.865 20090105192335 . 12530.198 0.297 58076.876 12530.205 0.313 58076.890 20090105192336 . 12530.216 0.327 58076.865 12530.168 0.352 58076.859 20090105192337 . 12530.225 0.380 58076.851 12530.188 0.355 58076.834 20090105192338 . 12530.208 0.334 58076.842 12530.233 0.355 58076.857 20090105192339 . 12530.246 0.357 58076.806 12530.229 0.382 58076.840 20090105192340 . 12530.229 0.374 58076.837 12530.219 0.392 58076.812 20090105192341 . 12530.232 0.353 58076.835 12530.246 0.394 58076.831 20090105192342 . 12530.248 0.414 58076.860 12530.272 0.431 58076.840 20090105192343 . 12530.317 0.441 58076.870 12530.326 0.398 58076.821 20090105192344 . 12530.294 0.377 58076.816 12530.297 0.397 58076.841 20090105192345 . 12530.322 0.376 58076.832 12530.309 0.392 58076.827 20090105192346 . 12530.356 0.390 58076.830 12530.307 0.398 58076.849 20090105192347 . 12530.348 0.469 58076.828 12530.362 0.475 58076.846 20090105192348 . 12530.385 0.508 58076.838 12530.349 0.484 58076.814 20090105192349 . 12530.374 0.519 58076.840 12530.396 0.536 58076.840 20090105192350 . 12530.405 0.547 58076.822 12530.370 0.496 58076.799 20090105192351 . 12530.400 0.565 58076.806 12530.380 0.504 58076.838 20090105192352 . 12530.401 0.587 58076.826 12530.392 0.546 58076.822 20090105192353 . 12530.425 0.569 58076.842 12530.428 0.556 58076.788 20090105192354 . 12530.417 0.585 58076.812 12530.409 0.599 58076.793 20090105192355 . 12530.429 0.604 58076.776 12530.403 0.617 58076.804 20090105192356 . 12530.415 0.618 58076.786 12530.401 0.613 58076.774 20090105192357 . 12530.440 0.640 58076.772 12530.393 0.602 58076.759 20090105192358 . 12530.408 0.647 58076.731 12530.408 0.631 58076.752 20090105192359 . 12530.428 0.643 58076.744 12530.382 0.653 58076.741 20090105192400 . 12530.371 0.656 58076.710 12530.373 0.675 58076.721 20090105192401 . 12530.349 0.695 58076.747 12530.355 0.729 58076.754 20090105192402 . 12530.392 0.713 58076.734 12530.399 0.724 58076.713 20090105192403 . 12530.384 0.770 58076.737 12530.361 0.772 58076.743 20090105192404 . 12530.391 0.805 58076.736 12530.353 0.801 58076.715 20090105192405 . 12530.347 0.824 58076.715 12530.335 0.803 58076.674 20090105192406 . 12530.318 0.834 58076.658 12530.273 0.801 58076.698 20090105192407 . 12530.310 0.821 58076.634 12530.287 0.807 58076.667 20090105192408 . 12530.300 0.854 58076.650 12530.321 0.855 58076.681 20090105192409 . 12530.320 0.873 58076.646 12530.288 0.848 58076.660 20090105192410 . 12530.295 0.886 58076.650 12530.302 0.911 58076.668 20090105192411 . 12530.294 0.924 58076.635 12530.304 0.913 58076.659 20090105192412 . 12530.295 0.917 58076.634 12530.286 0.915 58076.632 20090105192413 . 12530.296 0.937 58076.650 12530.289 0.939 58076.599 20090105192414 . 12530.247 0.946 58076.607 12530.197 0.947 58076.581 20090105192415 . 12530.260 0.945 58076.624 12530.235 0.981 58076.621 20090105192416 . 12530.223 0.967 58076.610 12530.247 0.987 58076.594 20090105192417 . 12530.246 0.998 58076.607 12530.197 0.954 58076.570 20090105192418 . 12530.217 0.994 58076.585 12530.199 0.957 58076.609 20090105192419 . 12530.289 1.016 58076.609 12530.234 1.010 58076.581 20090105192420 . 12530.284 1.060 58076.624 12530.237 1.034 58076.617 20090105192421 . 12530.244 1.086 58076.616 12530.245 1.046 58076.598 20090105192422 . 12530.212 1.062 58076.567 12530.221 1.033 58076.576 20090105192423 . 12530.306 1.095 58076.614 12530.269 1.067 58076.584 20090105192424 . 12530.240 1.074 58076.593 12530.241 1.053 58076.575 20090105192425 . 12530.283 1.115 58076.590 12530.255 1.061 58076.594 20090105192426 . 12530.266 1.108 58076.611 12530.249 1.109 58076.635 20090105192427 . 12530.229 1.117 58076.599 12530.227 1.083 58076.593 20090105192428 . 12530.241 1.113 58076.605 12530.217 1.108 58076.602 20090105192429 . 12530.267 1.108 58076.584 12530.232 1.104 58076.568 20090105192430 . 12530.305 1.131 58076.614 12530.241 1.046 58076.588 20090105192431 . 12530.266 1.079 58076.606 12530.230 1.074 58076.551 20090105192432 . 12530.238 1.118 58076.566 12530.234 1.084 58076.562 20090105192433 . 12530.276 1.120 58076.621 12530.229 1.063 58076.568 20090105192434 . 12530.250 1.082 58076.595 12530.260 1.100 58076.578 20090105192435 . 12530.276 1.104 58076.610 12530.299 1.065 58076.590 20090105192436 . 12530.290 1.093 58076.599 12530.294 1.056 58076.569 20090105192437 . 12530.327 1.080 58076.571 12530.329 1.069 58076.573 20090105192438 . 12530.303 1.094 58076.574 12530.361 1.070 58076.579 20090105192439 . 12530.375 1.084 58076.551 12530.393 1.117 58076.594 20090105192440 . 12530.397 1.080 58076.621 12530.410 1.061 58076.573 20090105192441 . 12530.404 1.064 58076.609 12530.401 1.061 58076.591 20090105192442 . 12530.409 1.072 58076.610 12530.423 1.058 58076.608 20090105192443 . 12530.456 1.025 58076.598 12530.493 1.040 58076.660 20090105192444 . 12530.482 1.054 58076.624 12530.478 1.031 58076.591 20090105192445 . 12530.507 1.010 58076.592 12530.499 0.987 58076.616 20090105192446 . 12530.546 1.030 58076.605 12530.497 1.002 58076.591 20090105192447 . 12530.513 0.987 58076.613 12530.530 0.963 58076.568 20090105192448 . 12530.589 0.973 58076.578 12530.590 0.954 58076.619 20090105192449 . 12530.611 0.999 58076.598 12530.599 0.981 58076.606 20090105192450 . 12530.640 1.010 58076.586 12530.606 0.963 58076.609 20090105192451 . 12530.643 0.999 58076.631 12530.629 0.950 58076.617 20090105192452 . 12530.646 0.962 58076.602 12530.647 0.952 58076.614 20090105192453 . 12530.651 0.972 58076.625 12530.660 0.944 58076.603 20090105192454 . 12530.660 0.959 58076.622 12530.639 0.925 58076.590 20090105192455 . 12530.669 0.928 58076.589 12530.710 0.916 58076.622 20090105192456 . 12530.694 0.944 58076.656 12530.689 0.912 58076.631 20090105192457 . 12530.706 0.948 58076.611 12530.720 0.903 58076.597 20090105192458 . 12530.713 0.935 58076.629 12530.706 0.900 58076.599 20090105192459 . 12530.708 0.910 58076.648 12530.675 0.855 58076.597 20090105192500 . 12530.676 0.899 58076.624 12530.701 0.864 58076.631 20090105192501 . 12530.721 0.897 58076.679 12530.694 0.876 58076.670 20090105192502 . 12530.720 0.871 58076.647 12530.702 0.848 58076.662 20090105192503 . 12530.722 0.856 58076.695 12530.685 0.793 58076.640 20090105192504 . 12530.718 0.834 58076.674 12530.676 0.791 58076.661 20090105192505 . 12530.711 0.816 58076.676 12530.710 0.782 58076.700 20090105192506 . 12530.649 0.798 58076.683 12530.664 0.740 58076.658 20090105192507 . 12530.618 0.770 58076.685 12530.633 0.765 58076.658 20090105192508 . 12530.678 0.733 58076.675 12530.657 0.725 58076.671 20090105192509 . 12530.646 0.758 58076.687 12530.635 0.726 58076.701 20090105192510 . 12530.673 0.774 58076.723 12530.663 0.747 58076.692 20090105192511 . 12530.661 0.759 58076.724 12530.634 0.746 58076.690 20090105192512 . 12530.634 0.772 58076.721 12530.613 0.745 58076.663 20090105192513 . 12530.578 0.724 58076.701 12530.587 0.737 58076.681 20090105192514 . 12530.567 0.746 58076.667 12530.562 0.736 58076.684 20090105192515 . 12530.595 0.730 58076.718 12530.551 0.732 58076.696 20090105192516 . 12530.580 0.752 58076.715 12530.569 0.742 58076.713 20090105192517 . 12530.585 0.762 58076.751 12530.586 0.767 58076.728 20090105192518 . 12530.562 0.781 58076.742 12530.546 0.765 58076.712 20090105192519 . 12530.566 0.805 58076.729 12530.554 0.795 58076.730 20090105192520 . 12530.593 0.799 58076.745 12530.606 0.800 58076.731 20090105192521 . 12530.601 0.812 58076.751 12530.625 0.802 58076.746 20090105192522 . 12530.596 0.797 58076.753 12530.597 0.806 58076.769 20090105192523 . 12530.595 0.825 58076.753 12530.618 0.786 58076.724 20090105192524 . 12530.633 0.805 58076.735 12530.643 0.782 58076.723 20090105192525 . 12530.626 0.818 58076.766 12530.628 0.803 58076.757 20090105192526 . 12530.626 0.803 58076.780 12530.631 0.766 58076.757 20090105192527 . 12530.677 0.769 58076.796 12530.647 0.770 58076.757 20090105192528 . 12530.671 0.828 58076.805 12530.669 0.793 58076.793 20090105192529 . 12530.681 0.795 58076.766 12530.705 0.750 58076.777 20090105192530 . 12530.661 0.762 58076.785 12530.716 0.733 58076.792 20090105192531 . 12530.734 0.726 58076.838 12530.782 0.749 58076.801 20090105192532 . 12530.769 0.722 58076.836 12530.753 0.691 58076.825 20090105192533 . 12530.801 0.695 58076.832 12530.788 0.633 58076.817 20090105192534 . 12530.814 0.695 58076.861 12530.812 0.630 58076.877 20090105192535 . 12530.798 0.671 58076.862 12530.784 0.616 58076.844 20090105192536 . 12530.834 0.619 58076.893 12530.810 0.602 58076.880 20090105192537 . 12530.826 0.629 58076.899 12530.800 0.557 58076.885 20090105192538 . 12530.798 0.520 58076.926 12530.836 0.551 58076.917 20090105192539 . 12530.844 0.528 58076.924 12530.853 0.528 58076.921 20090105192540 . 12530.877 0.484 58076.960 12530.850 0.522 58076.944 20090105192541 . 12530.898 0.500 58076.949 12530.859 0.490 58076.942 20090105192542 . 12530.869 0.480 58076.942 12530.853 0.485 58076.958 20090105192543 . 12530.884 0.487 58076.997 12530.863 0.462 58076.977 20090105192544 . 12530.935 0.457 58077.010 12530.875 0.432 58076.967 20090105192545 . 12530.893 0.471 58076.999 12530.872 0.442 58076.977 20090105192546 . 12530.861 0.432 58076.997 12530.804 0.342 58076.997 20090105192547 . 12530.877 0.433 58077.005 12530.819 0.394 58076.961 20090105192548 . 12530.824 0.435 58077.024 12530.823 0.382 58076.988 20090105192549 . 12530.846 0.408 58077.028 12530.820 0.395 58076.959 20090105192550 . 12530.833 0.411 58077.039 12530.839 0.395 58077.007 20090105192551 . 12530.884 0.415 58077.060 12530.854 0.395 58077.021 20090105192552 . 12530.878 0.433 58077.056 12530.844 0.430 58077.046 20090105192553 . 12530.894 0.440 58077.075 12530.856 0.424 58077.060 20090105192554 . 12530.853 0.403 58077.039 12530.835 0.392 58077.030 20090105192555 . 12530.871 0.420 58077.065 12530.908 0.411 58077.083 20090105192556 . 12530.881 0.414 58077.110 12530.896 0.380 58077.091 20090105192557 . 12530.926 0.404 58077.085 12530.929 0.393 58077.084 20090105192558 . 12530.918 0.432 58077.106 12530.938 0.432 58077.147 20090105192559 . 12530.918 0.412 58077.177 12530.958 0.424 58077.134 20090105192600 . 12530.943 0.437 58077.155 12530.944 0.418 58077.167 20090105192601 . 12530.982 0.429 58077.193 12530.975 0.415 58077.168 20090105192602 . 12530.963 0.433 58077.201 12530.931 0.406 58077.184 20090105192603 . 12530.959 0.430 58077.194 12530.988 0.415 58077.199 20090105192604 . 12531.017 0.454 58077.220 12531.003 0.431 58077.215 20090105192605 . 12531.025 0.449 58077.259 12531.013 0.432 58077.233 20090105192606 . 12531.050 0.433 58077.249 12530.999 0.417 58077.242 20090105192607 . 12531.016 0.415 58077.283 12531.039 0.428 58077.256 20090105192608 . 12531.067 0.417 58077.245 12531.011 0.406 58077.238 20090105192609 . 12531.044 0.461 58077.270 12531.081 0.430 58077.243 20090105192610 . 12531.118 0.455 58077.287 12531.104 0.450 58077.284 20090105192611 . 12531.140 0.453 58077.308 12531.146 0.441 58077.305 20090105192612 . 12531.127 0.419 58077.323 12531.147 0.414 58077.312 20090105192613 . 12531.177 0.423 58077.345 12531.136 0.408 58077.303 20090105192614 . 12531.116 0.433 58077.319 12531.117 0.428 58077.307 20090105192615 . 12531.165 0.410 58077.346 12531.182 0.416 58077.342 20090105192616 . 12531.199 0.394 58077.355 12531.184 0.378 58077.327 20090105192617 . 12531.235 0.407 58077.338 12531.213 0.376 58077.388 20090105192618 . 12531.237 0.389 58077.407 12531.225 0.365 58077.394 20090105192619 . 12531.263 0.375 58077.417 12531.290 0.370 58077.441 20090105192620 . 12531.313 0.381 58077.440 12531.288 0.374 58077.460 20090105192621 . 12531.319 0.394 58077.468 12531.318 0.362 58077.459 20090105192622 . 12531.313 0.358 58077.491 12531.276 0.322 58077.445 20090105192623 . 12531.297 0.328 58077.475 12531.285 0.323 58077.490 20090105192624 . 12531.326 0.326 58077.471 12531.299 0.330 58077.521 20090105192625 . 12531.280 0.335 58077.503 12531.326 0.337 58077.532 20090105192626 . 12531.294 0.325 58077.536 12531.289 0.308 58077.533 20090105192627 . 12531.321 0.347 58077.535 12531.299 0.341 58077.590 20090105192628 . 12531.329 0.348 58077.594 12531.311 0.353 58077.584 20090105192629 . 12531.297 0.335 58077.591 12531.298 0.338 58077.570 20090105192630 . 12531.267 0.352 58077.627 12531.293 0.340 58077.638 20090105192631 . 12531.302 0.361 58077.630 12531.297 0.354 58077.635 20090105192632 . 12531.257 0.374 58077.667 12531.255 0.363 58077.677 20090105192633 . 12531.287 0.380 58077.694 12531.243 0.367 58077.687 20090105192634 . 12531.252 0.404 58077.709 12531.241 0.391 58077.702 20090105192635 . 12531.274 0.418 58077.759 12531.221 0.394 58077.696 20090105192636 . 12531.226 0.417 58077.718 12531.211 0.374 58077.696 20090105192637 . 12531.221 0.448 58077.714 12531.224 0.408 58077.705 20090105192638 . 12531.247 0.438 58077.737 12531.209 0.383 58077.763 20090105192639 . 12531.228 0.419 58077.766 12531.176 0.378 58077.735 20090105192640 . 12531.195 0.410 58077.718 12531.179 0.405 58077.735 20090105192641 . 12531.192 0.443 58077.783 12531.191 0.401 58077.791 20090105192642 . 12531.207 0.443 58077.766 12531.196 0.431 58077.780 20090105192643 . 12531.242 0.446 58077.782 12531.198 0.427 58077.816 20090105192644 . 12531.168 0.438 58077.820 12531.199 0.434 58077.799 20090105192645 . 12531.187 0.444 58077.802 12531.173 0.414 58077.865 20090105192646 . 12531.175 0.442 58077.847 12531.190 0.460 58077.875 20090105192647 . 12531.199 0.475 58077.845 12531.155 0.422 58077.860 20090105192648 . 12531.145 0.496 58077.841 12531.137 0.430 58077.827 20090105192649 . 12531.181 0.438 58077.859 12531.177 0.417 58077.820 20090105192650 . 12531.174 0.456 58077.875 12531.166 0.446 58077.865 20090105192651 . 12531.211 0.504 58077.903 12531.193 0.443 58077.892 20090105192652 . 12531.206 0.517 58077.900 12531.183 0.465 58077.939 20090105192653 . 12531.221 0.514 58077.953 12531.171 0.470 58077.916 20090105192654 . 12531.245 0.516 58077.932 12531.191 0.462 58077.948 20090105192655 . 12531.191 0.506 58077.947 12531.151 0.488 58077.927 20090105192656 . 12531.222 0.532 58077.954 12531.193 0.495 58077.948 20090105192657 . 12531.216 0.527 58077.951 12531.164 0.476 58077.963 20090105192658 . 12531.215 0.493 58077.982 12531.147 0.483 58077.967 20090105192659 . 12531.195 0.498 58078.004 12531.156 0.478 58077.972 20090105192700 . 12531.146 0.510 58077.977 12531.153 0.465 58077.987 20090105192701 . 12531.187 0.512 58077.986 12531.175 0.459 58077.997 20090105192702 . 12531.192 0.500 58078.003 12531.184 0.505 58078.014 20090105192703 . 12531.164 0.499 58077.987 12531.170 0.470 58077.968 20090105192704 . 12531.140 0.491 58077.979 12531.132 0.474 58077.988 20090105192705 . 12531.153 0.485 58078.049 12531.168 0.445 58078.025 20090105192706 . 12531.157 0.481 58078.032 12531.143 0.407 58077.999 20090105192707 . 12531.137 0.445 58077.971 12531.130 0.399 58078.005 20090105192708 . 12531.141 0.418 58078.022 12531.165 0.376 58078.004 20090105192709 . 12531.162 0.384 58078.026 12531.212 0.377 58078.043 20090105192710 . 12531.246 0.379 58078.049 12531.206 0.375 58078.071 20090105192711 . 12531.234 0.420 58078.074 12531.243 0.387 58078.044 20090105192712 . 12531.295 0.390 58078.036 12531.298 0.341 58078.037 20090105192713 . 12531.313 0.366 58078.032 12531.334 0.332 58078.045 20090105192714 . 12531.359 0.368 58078.041 12531.355 0.327 58078.075 20090105192715 . 12531.354 0.331 58078.088 12531.348 0.316 58078.090 20090105192716 . 12531.364 0.318 58078.077 12531.373 0.308 58078.088 20090105192717 . 12531.356 0.316 58078.094 12531.384 0.244 58078.067 20090105192718 . 12531.414 0.254 58078.084 12531.401 0.221 58078.069 20090105192719 . 12531.393 0.235 58078.106 12531.412 0.244 58078.105 20090105192720 . 12531.466 0.295 58078.126 12531.409 0.200 58078.099 20090105192721 . 12531.461 0.215 58078.125 12531.397 0.147 58078.134 20090105192722 . 12531.454 0.208 58078.121 12531.430 0.139 58078.117 20090105192723 . 12531.492 0.173 58078.111 12531.411 0.088 58078.101 20090105192724 . 12531.472 0.160 58078.096 12531.426 0.059 58078.081 20090105192725 . 12531.526 0.097 58078.118 12531.505 0.081 58078.129 20090105192726 . 12531.520 0.180 58078.138 12531.490 0.072 58078.137 20090105192727 . 12531.514 0.120 58078.167 12531.516 0.088 58078.140 20090105192728 . 12531.550 0.097 58078.154 12531.504 0.094 58078.132 20090105192729 . 12531.530 0.112 58078.149 12531.526 0.117 58078.130 20090105192730 . 12531.519 0.182 58078.134 12531.493 0.181 58078.118 20090105192731 . 12531.544 0.200 58078.145 12531.547 0.159 58078.089 20090105192732 . 12531.510 0.107 58078.148 12531.506 0.149 58078.107 20090105192733 . 12531.549 0.157 58078.115 12531.553 0.154 58078.126 20090105192734 . 12531.556 0.208 58078.112 12531.518 0.174 58078.093 20090105192735 . 12531.535 0.194 58078.106 12531.477 0.211 58078.100 20090105192736 . 12531.572 0.226 58078.121 12531.517 0.150 58078.123 20090105192737 . 12531.547 0.218 58078.097 12531.513 0.182 58078.152 20090105192738 . 12531.532 0.209 58078.103 12531.504 0.171 58078.150 20090105192739 . 12531.516 0.131 58078.154 12531.513 0.205 58078.129 20090105192740 . 12531.523 0.180 58078.107 12531.506 0.165 58078.107 20090105192741 . 12531.473 0.133 58078.115 12531.436 0.120 58078.117 20090105192742 . 12531.432 0.126 58078.106 12531.421 0.089 58078.120 20090105192743 . 12531.466 0.171 58078.099 12531.432 0.149 58078.097 20090105192744 . 12531.460 0.112 58078.131 12531.384 0.042 58078.087 20090105192745 . 12531.359 0.085 58078.120 12531.349 0.068 58078.061 20090105192746 . 12531.374 0.057 58078.083 12531.331 0.058 58078.047 20090105192747 . 12531.341 0.079 58078.080 12531.300 0.076 58078.070 20090105192748 . 12531.253 0.074 58078.102 12531.256 0.079 58078.056 20090105192749 . 12531.265 0.046 58078.063 12531.222 0.040 58078.028 20090105192750 . 12531.242 0.103 58078.043 12531.202 0.075 58078.032 20090105192751 . 12531.194 0.048 58078.012 12531.193 0.075 58077.998 20090105192752 . 12531.191 0.105 58078.023 12531.186 0.097 58078.064 20090105192753 . 12531.154 0.118 58078.004 12531.146 0.068 58078.046 20090105192754 . 12531.120 0.077 58078.012 12531.116 0.085 58078.034 20090105192755 . 12531.116 0.100 58078.033 12531.082 0.052 58078.003 20090105192756 . 12531.052 0.082 58078.006 12531.033 0.036 58078.008 20090105192757 . 12531.055 0.080 58077.990 12531.045 0.069 58078.004 20090105192758 . 12531.053 0.063 58077.982 12531.007 0.036 58077.976 20090105192759 . 12531.048 0.085 58078.006 12531.032 0.009 58078.024 20090105192800 . 12530.988 0.102 58077.985 12530.980 0.028 58077.982 20090105192801 . 12531.028 0.065 58077.989 12531.018 0.040 58077.982 20090105192802 . 12531.034 0.089 58078.018 12531.029 0.046 58078.003 20090105192803 . 12531.009 0.073 58078.007 12531.017 0.016 58077.957 20090105192804 . 12531.055 0.076 58078.029 12531.037 0.065 58077.990 20090105192805 . 12531.044 0.104 58077.996 12530.997 0.045 58077.973 20090105192806 . 12530.995 0.100 58077.970 12530.977 0.054 58077.967 20090105192807 . 12530.971 0.062 58077.955 12530.956 0.038 58077.934 20090105192808 . 12530.976 0.101 58078.002 12531.010 0.049 58077.953 20090105192809 . 12530.988 0.071 58077.969 12530.991 0.010 58077.985 20090105192810 . 12530.993 0.004 58077.927 12531.043 0.067 58077.944 20090105192811 . 12531.062 0.064 58077.964 12531.061 0.026 58077.950 20090105192812 . 12531.043 0.028 58077.931 12531.028 0.028 58077.943 20090105192813 . 12531.027 0.035 58077.964 12531.070 0.002 58077.925 20090105192814 . 12531.055 0.065 58077.984 12531.033 0.035 58077.949 20090105192815 . 12531.052 0.038 58077.972 12531.066 -0.001 58077.974 20090105192816 . 12531.084 0.020 58077.964 12531.031 -0.043 58077.948 20090105192817 . 12531.042 -0.012 58077.968 12531.063 -0.040 58077.982 20090105192818 . 12531.052 0.018 58077.987 12531.033 -0.050 58077.974 20090105192819 . 12531.063 -0.048 58078.000 12531.066 -0.072 58077.974 20090105192820 . 12531.056 -0.044 58078.003 12531.060 -0.056 58077.954 20090105192821 . 12531.092 -0.049 58077.991 12531.052 -0.074 58077.975 20090105192822 . 12531.108 -0.051 58078.003 12531.042 -0.083 58077.957 20090105192823 . 12531.105 -0.050 58078.030 12531.078 -0.078 58078.017 20090105192824 . 12531.105 -0.085 58077.993 12531.040 -0.114 58077.989 20090105192825 . 12531.052 -0.108 58077.966 12531.056 -0.116 58077.980 20090105192826 . 12531.047 -0.112 58077.982 12531.039 -0.145 58077.988 20090105192827 . 12531.043 -0.133 58078.002 12531.043 -0.151 58078.003 20090105192828 . 12531.071 -0.120 58077.998 12531.023 -0.126 58077.960 20090105192829 . 12531.010 -0.134 58077.970 12531.001 -0.153 58077.953 20090105192830 . 12531.017 -0.151 58077.977 12531.014 -0.138 58077.980 20090105192831 . 12531.077 -0.114 58077.983 12531.039 -0.147 58077.979 20090105192832 . 12531.053 -0.139 58077.994 12531.022 -0.129 58077.953 20090105192833 . 12531.057 -0.135 58077.960 12531.038 -0.146 58077.940 20090105192834 . 12531.026 -0.132 58077.955 12531.024 -0.141 58077.935 20090105192835 . 12531.035 -0.110 58077.933 12530.972 -0.134 58077.921 20090105192836 . 12531.009 -0.086 58077.958 12530.981 -0.089 58077.920 20090105192837 . 12530.994 -0.057 58077.953 12530.992 -0.038 58077.927 20090105192838 . 12531.018 -0.030 58077.937 12530.995 -0.047 58077.889 20090105192839 . 12531.009 -0.015 58077.935 12531.033 0.002 58077.896 20090105192840 . 12531.058 0.029 58077.928 12531.050 -0.001 58077.914 20090105192841 . 12531.095 0.049 58077.910 12531.108 0.025 58077.877 20090105192842 . 12531.111 0.064 58077.886 12531.102 0.109 58077.884 20090105192843 . 12531.101 0.102 58077.900 12531.109 0.112 58077.880 20090105192844 . 12531.124 0.111 58077.852 12531.151 0.110 58077.865 20090105192845 . 12531.168 0.121 58077.879 12531.196 0.148 58077.881 20090105192846 . 12531.205 0.166 58077.881 12531.173 0.138 58077.881 20090105192847 . 12531.160 0.206 58077.881 12531.177 0.170 58077.883 20090105192848 . 12531.223 0.221 58077.870 12531.191 0.191 58077.829 20090105192849 . 12531.200 0.237 58077.836 12531.187 0.186 58077.844 20090105192850 . 12531.241 0.251 58077.834 12531.205 0.192 58077.810 20090105192851 . 12531.258 0.311 58077.826 12531.246 0.267 58077.840 20090105192852 . 12531.288 0.293 58077.861 12531.298 0.299 58077.867 20090105192853 . 12531.310 0.335 58077.878 12531.331 0.302 58077.844 20090105192854 . 12531.336 0.336 58077.890 12531.319 0.292 58077.856 20090105192855 . 12531.339 0.333 58077.874 12531.359 0.311 58077.849 20090105192856 . 12531.364 0.319 58077.874 12531.388 0.302 58077.863 20090105192857 . 12531.427 0.324 58077.868 12531.365 0.333 58077.858 20090105192858 . 12531.416 0.306 58077.844 12531.417 0.302 58077.848 20090105192859 . 12531.470 0.320 58077.894 12531.467 0.325 58077.868 20090105192900 . 12531.482 0.318 58077.880 12531.464 0.302 58077.837 20090105192901 . 12531.457 0.307 58077.876 12531.482 0.299 58077.873 20090105192902 . 12531.514 0.303 58077.917 12531.454 0.323 58077.879 20090105192903 . 12531.474 0.325 58077.869 12531.502 0.321 58077.870 20090105192904 . 12531.486 0.296 58077.903 12531.469 0.301 58077.861 20090105192905 . 12531.495 0.324 58077.866 12531.417 0.300 58077.834 20090105192906 . 12531.487 0.350 58077.866 12531.468 0.341 58077.842 20090105192907 . 12531.489 0.342 58077.828 12531.464 0.353 58077.872 20090105192908 . 12531.494 0.346 58077.872 12531.468 0.340 58077.834 20090105192909 . 12531.454 0.351 58077.835 12531.479 0.374 58077.876 20090105192910 . 12531.506 0.391 58077.877 12531.516 0.365 58077.888 20090105192911 . 12531.478 0.353 58077.898 12531.504 0.353 58077.880 20090105192912 . 12531.454 0.343 58077.859 12531.503 0.358 58077.875 20090105192913 . 12531.505 0.383 58077.864 12531.488 0.391 58077.814 20090105192914 . 12531.536 0.377 58077.836 12531.512 0.369 58077.817 20090105192915 . 12531.523 0.335 58077.863 12531.530 0.334 58077.865 20090105192916 . 12531.542 0.369 58077.854 12531.535 0.354 58077.833 20090105192917 . 12531.568 0.406 58077.893 12531.518 0.381 58077.845 20090105192918 . 12531.540 0.391 58077.839 12531.498 0.376 58077.827 20090105192919 . 12531.504 0.358 58077.865 12531.487 0.367 58077.798 20090105192920 . 12531.500 0.397 58077.829 12531.497 0.368 58077.826 20090105192921 . 12531.473 0.376 58077.856 12531.462 0.350 58077.845 20090105192922 . 12531.485 0.405 58077.857 12531.476 0.359 58077.858 20090105192923 . 12531.451 0.371 58077.866 12531.457 0.342 58077.847 20090105192924 . 12531.459 0.339 58077.890 12531.468 0.346 58077.868 20090105192925 . 12531.459 0.341 58077.897 12531.429 0.312 58077.846 20090105192926 . 12531.454 0.329 58077.908 12531.480 0.312 58077.871 20090105192927 . 12531.488 0.324 58077.871 12531.462 0.318 58077.867 20090105192928 . 12531.463 0.295 58077.856 12531.432 0.280 58077.835 20090105192929 . 12531.438 0.292 58077.836 12531.422 0.246 58077.839 20090105192930 . 12531.434 0.299 58077.849 12531.434 0.270 58077.826 20090105192931 . 12531.390 0.299 58077.801 12531.344 0.246 58077.829 20090105192932 . 12531.373 0.276 58077.817 12531.364 0.281 58077.846 20090105192933 . 12531.384 0.298 58077.844 12531.399 0.274 58077.884 20090105192934 . 12531.392 0.271 58077.847 12531.338 0.220 58077.824 20090105192935 . 12531.356 0.202 58077.823 12531.324 0.170 58077.833 20090105192936 . 12531.334 0.161 58077.828 12531.294 0.150 58077.794 20090105192937 . 12531.313 0.215 58077.806 12531.317 0.128 58077.790 20090105192938 . 12531.325 0.132 58077.852 12531.304 0.111 58077.843 20090105192939 . 12531.309 0.121 58077.833 12531.290 0.082 58077.837 20090105192940 . 12531.306 0.096 58077.831 12531.295 0.065 58077.815 20090105192941 . 12531.237 0.110 58077.805 12531.254 0.077 58077.854 20090105192942 . 12531.267 0.093 58077.853 12531.231 0.031 58077.803 20090105192943 . 12531.260 0.069 58077.798 12531.265 0.039 58077.817 20090105192944 . 12531.220 0.070 58077.786 12531.222 0.024 58077.816 20090105192945 . 12531.241 0.044 58077.831 12531.210 0.049 58077.790 20090105192946 . 12531.246 0.052 58077.852 12531.199 0.018 58077.822 20090105192947 . 12531.225 0.048 58077.818 12531.223 0.018 58077.822 20090105192948 . 12531.203 0.009 58077.769 12531.166 -0.027 58077.743 20090105192949 . 12531.192 -0.018 58077.787 12531.180 -0.014 58077.788 20090105192950 . 12531.217 -0.073 58077.794 12531.211 -0.043 58077.796 20090105192951 . 12531.237 -0.035 58077.827 12531.198 -0.054 58077.780 20090105192952 . 12531.210 -0.013 58077.816 12531.185 -0.092 58077.819 20090105192953 . 12531.211 -0.049 58077.824 12531.177 -0.067 58077.809 20090105192954 . 12531.222 -0.071 58077.840 12531.203 -0.097 58077.804 20090105192955 . 12531.209 -0.038 58077.833 12531.165 -0.118 58077.800 20090105192956 . 12531.193 -0.081 58077.835 12531.169 -0.128 58077.826 20090105192957 . 12531.208 -0.109 58077.797 12531.173 -0.128 58077.812 20090105192958 . 12531.176 -0.140 58077.807 12531.171 -0.138 58077.794 20090105192959 . 12531.171 -0.155 58077.791 12531.149 -0.180 58077.803 20090105193000 . 12531.158 -0.176 58077.797 12531.148 -0.170 58077.824 20090105193001 . 12531.118 -0.170 58077.839 12531.087 -0.212 58077.784 20090105193002 . 12531.100 -0.205 58077.772 12531.075 -0.230 58077.784 20090105193003 . 12531.045 -0.205 58077.783 12531.002 -0.258 58077.750 20090105193004 . 12531.048 -0.243 58077.774 12531.014 -0.220 58077.755 20090105193005 . 12531.052 -0.226 58077.810 12531.007 -0.237 58077.774 20090105193006 . 12531.034 -0.253 58077.777 12531.012 -0.294 58077.783 20090105193007 . 12530.998 -0.302 58077.775 12530.953 -0.353 58077.767 20090105193008 . 12530.996 -0.294 58077.786 12531.011 -0.313 58077.796 20090105193009 . 12530.977 -0.304 58077.746 12530.968 -0.340 58077.779 20090105193010 . 12530.999 -0.290 58077.758 12530.962 -0.323 58077.759 20090105193011 . 12530.974 -0.302 58077.770 12530.925 -0.309 58077.763 20090105193012 . 12530.927 -0.311 58077.772 12530.893 -0.326 58077.744 20090105193013 . 12530.920 -0.331 58077.770 12530.930 -0.314 58077.724 20090105193014 . 12530.902 -0.324 58077.763 12530.871 -0.318 58077.733 20090105193015 . 12530.912 -0.346 58077.726 12530.877 -0.340 58077.740 20090105193016 . 12530.899 -0.349 58077.740 12530.875 -0.344 58077.754 20090105193017 . 12530.888 -0.349 58077.782 12530.903 -0.331 58077.763 20090105193018 . 12530.900 -0.323 58077.743 12530.864 -0.352 58077.762 20090105193019 . 12530.873 -0.337 58077.728 12530.847 -0.377 58077.742 20090105193020 . 12530.809 -0.339 58077.711 12530.813 -0.347 58077.759 20090105193021 . 12530.850 -0.305 58077.766 12530.822 -0.338 58077.723 20090105193022 . 12530.830 -0.321 58077.716 12530.810 -0.341 58077.728 20090105193023 . 12530.819 -0.338 58077.736 12530.806 -0.319 58077.738 20090105193024 . 12530.806 -0.323 58077.713 12530.765 -0.351 58077.714 20090105193025 . 12530.818 -0.331 58077.685 12530.792 -0.344 58077.682 20090105193026 . 12530.792 -0.335 58077.680 12530.785 -0.304 58077.695 20090105193027 . 12530.805 -0.316 58077.696 12530.767 -0.333 58077.703 20090105193028 . 12530.786 -0.310 58077.659 12530.755 -0.298 58077.705 20090105193029 . 12530.736 -0.274 58077.677 12530.744 -0.316 58077.646 20090105193030 . 12530.782 -0.273 58077.666 12530.744 -0.287 58077.670 20090105193031 . 12530.778 -0.269 58077.686 12530.708 -0.289 58077.653 20090105193032 . 12530.726 -0.259 58077.683 12530.731 -0.271 58077.659 20090105193033 . 12530.734 -0.234 58077.686 12530.768 -0.266 58077.699 20090105193034 . 12530.728 -0.220 58077.680 12530.707 -0.255 58077.665 20090105193035 . 12530.717 -0.229 58077.638 12530.711 -0.253 58077.669 20090105193036 . 12530.735 -0.220 58077.682 12530.710 -0.248 58077.651 20090105193037 . 12530.708 -0.233 58077.652 12530.699 -0.226 58077.659 20090105193038 . 12530.686 -0.232 58077.643 12530.658 -0.218 58077.615 20090105193039 . 12530.696 -0.223 58077.669 12530.634 -0.212 58077.642 20090105193040 . 12530.678 -0.200 58077.666 12530.653 -0.197 58077.662 20090105193041 . 12530.635 -0.160 58077.644 12530.650 -0.184 58077.641 20090105193042 . 12530.664 -0.174 58077.664 12530.659 -0.165 58077.633 20090105193043 . 12530.688 -0.176 58077.620 12530.641 -0.198 58077.603 20090105193044 . 12530.679 -0.187 58077.614 12530.659 -0.148 58077.593 20090105193045 . 12530.667 -0.157 58077.591 12530.658 -0.194 58077.630 20090105193046 . 12530.644 -0.160 58077.579 12530.654 -0.200 58077.580 20090105193047 . 12530.708 -0.132 58077.603 12530.690 -0.158 58077.573 20090105193048 . 12530.716 -0.140 58077.611 12530.687 -0.134 58077.589 20090105193049 . 12530.692 -0.123 58077.566 12530.656 -0.158 58077.558 20090105193050 . 12530.644 -0.135 58077.593 12530.656 -0.177 58077.538 20090105193051 . 12530.654 -0.124 58077.558 12530.678 -0.128 58077.562 20090105193052 . 12530.728 -0.112 58077.567 12530.675 -0.105 58077.597 20090105193053 . 12530.698 -0.092 58077.606 12530.710 -0.107 58077.588 20090105193054 . 12530.679 -0.077 58077.569 12530.715 -0.100 58077.585 20090105193055 . 12530.742 -0.079 58077.581 12530.700 -0.126 58077.588 20090105193056 . 12530.718 -0.071 58077.606 12530.739 -0.111 58077.597 20090105193057 . 12530.745 -0.075 58077.572 12530.736 -0.106 58077.575 20090105193058 . 12530.744 -0.136 58077.565 12530.746 -0.092 58077.578 20090105193059 . 12530.741 -0.063 58077.582 12530.774 -0.073 58077.562 20090105193100 . 12530.776 -0.100 58077.614 12530.752 -0.118 58077.590 20090105193101 . 12530.781 -0.101 58077.589 12530.775 -0.110 58077.561 20090105193102 . 12530.819 -0.099 58077.584 12530.804 -0.131 58077.588 20090105193103 . 12530.797 -0.105 58077.628 12530.781 -0.106 58077.595 20090105193104 . 12530.799 -0.099 58077.620 12530.753 -0.109 58077.615 20090105193105 . 12530.835 -0.082 58077.644 12530.762 -0.117 58077.605 20090105193106 . 12530.837 -0.079 58077.659 12530.836 -0.109 58077.617 20090105193107 . 12530.864 -0.054 58077.618 12530.828 -0.135 58077.650 20090105193108 . 12530.825 -0.122 58077.616 12530.880 -0.135 58077.623 20090105193109 . 12530.876 -0.099 58077.645 12530.869 -0.163 58077.636 20090105193110 . 12530.856 -0.168 58077.658 12530.858 -0.169 58077.663 20090105193111 . 12530.859 -0.187 58077.697 12530.866 -0.194 58077.675 20090105193112 . 12530.869 -0.173 58077.647 12530.840 -0.232 58077.622 20090105193113 . 12530.865 -0.206 58077.668 12530.914 -0.232 58077.740 20090105193114 . 12530.909 -0.224 58077.761 12530.901 -0.249 58077.721 20090105193115 . 12530.907 -0.267 58077.746 12530.894 -0.304 58077.720 20090105193116 . 12530.915 -0.265 58077.748 12530.915 -0.285 58077.712 20090105193117 . 12530.923 -0.301 58077.758 12530.898 -0.364 58077.741 20090105193118 . 12530.907 -0.368 58077.756 12530.909 -0.395 58077.751 20090105193119 . 12530.924 -0.347 58077.744 12530.910 -0.396 58077.755 20090105193120 . 12530.942 -0.373 58077.816 12530.916 -0.419 58077.776 20090105193121 . 12530.887 -0.428 58077.792 12530.880 -0.443 58077.768 20090105193122 . 12530.917 -0.438 58077.813 12530.887 -0.469 58077.778 20090105193123 . 12530.872 -0.479 58077.779 12530.836 -0.555 58077.764 20090105193124 . 12530.893 -0.487 58077.784 12530.846 -0.538 58077.795 20090105193125 . 12530.904 -0.509 58077.830 12530.848 -0.553 58077.812 20090105193126 . 12530.902 -0.514 58077.820 12530.885 -0.553 58077.865 20090105193127 . 12530.879 -0.557 58077.879 12530.888 -0.564 58077.871 20090105193128 . 12530.899 -0.558 58077.897 12530.886 -0.620 58077.828 20090105193129 . 12530.903 -0.551 58077.896 12530.880 -0.620 58077.873 20090105193130 . 12530.891 -0.631 58077.830 12530.857 -0.697 58077.852 20090105193131 . 12530.859 -0.639 58077.874 12530.879 -0.690 58077.869 20090105193132 . 12530.889 -0.694 58077.881 12530.895 -0.718 58077.855 20090105193133 . 12530.877 -0.691 58077.901 12530.861 -0.728 58077.868 20090105193134 . 12530.911 -0.699 58077.913 12530.908 -0.740 58077.878 20090105193135 . 12530.852 -0.764 58077.906 12530.863 -0.803 58077.931 20090105193136 . 12530.878 -0.740 58077.929 12530.841 -0.806 58077.911 20090105193137 . 12530.851 -0.771 58077.893 12530.895 -0.811 58077.952 20090105193138 . 12530.896 -0.780 58077.952 12530.901 -0.790 58077.956 20090105193139 . 12530.883 -0.807 58077.956 12530.849 -0.824 58077.978 20090105193140 . 12530.840 -0.786 58077.973 12530.844 -0.832 58077.984 20090105193141 . 12530.840 -0.854 58077.951 12530.819 -0.908 58077.980 20090105193142 . 12530.854 -0.878 58077.976 12530.840 -0.895 58078.007 20090105193143 . 12530.888 -0.920 58077.986 12530.834 -0.922 58077.970 20090105193144 . 12530.847 -0.901 58077.980 12530.881 -0.966 58078.018 20090105193145 . 12530.891 -0.955 58077.989 12530.878 -0.959 58078.024 20090105193146 . 12530.884 -0.944 58078.058 12530.876 -0.942 58078.035 20090105193147 . 12530.856 -0.950 58078.018 12530.890 -0.972 58078.077 20090105193148 . 12530.912 -0.977 58078.053 12530.874 -1.031 58078.050 20090105193149 . 12530.864 -1.011 58078.050 12530.874 -1.048 58078.047 20090105193150 . 12530.860 -1.042 58078.064 12530.834 -1.063 58078.083 20090105193151 . 12530.821 -1.048 58078.092 12530.813 -1.060 58078.113 20090105193152 . 12530.818 -1.055 58078.119 12530.853 -1.063 58078.109 20090105193153 . 12530.824 -1.075 58078.091 12530.830 -1.079 58078.108 20090105193154 . 12530.874 -1.076 58078.162 12530.829 -1.120 58078.149 20090105193155 . 12530.848 -1.104 58078.158 12530.822 -1.154 58078.126 20090105193156 . 12530.813 -1.151 58078.161 12530.801 -1.190 58078.169 20090105193157 . 12530.820 -1.126 58078.148 12530.802 -1.180 58078.162 20090105193158 . 12530.822 -1.142 58078.161 12530.830 -1.174 58078.186 20090105193159 . 12530.823 -1.161 58078.183 12530.815 -1.212 58078.188 20090105193200 . 12530.856 -1.159 58078.194 12530.811 -1.180 58078.206 20090105193201 . 12530.842 -1.199 58078.199 12530.822 -1.193 58078.216 20090105193202 . 12530.846 -1.191 58078.190 12530.818 -1.238 58078.199 20090105193203 . 12530.858 -1.216 58078.232 12530.878 -1.229 58078.260 20090105193204 . 12530.905 -1.181 58078.265 12530.882 -1.267 58078.296 20090105193205 . 12530.932 -1.244 58078.310 12530.870 -1.262 58078.270 20090105193206 . 12530.888 -1.258 58078.281 12530.898 -1.302 58078.255 20090105193207 . 12530.888 -1.290 58078.294 12530.940 -1.328 58078.282 20090105193208 . 12530.917 -1.352 58078.263 12530.936 -1.366 58078.280 20090105193209 . 12530.922 -1.351 58078.259 12530.944 -1.385 58078.300 20090105193210 . 12530.969 -1.355 58078.325 12530.885 -1.398 58078.278 20090105193211 . 12530.954 -1.368 58078.293 12530.954 -1.408 58078.288 20090105193212 . 12531.021 -1.387 58078.348 12531.015 -1.396 58078.326 20090105193213 . 12531.023 -1.414 58078.314 12531.018 -1.463 58078.310 20090105193214 . 12531.062 -1.414 58078.344 12531.053 -1.464 58078.339 20090105193215 . 12531.064 -1.449 58078.313 12531.037 -1.460 58078.322 20090105193216 . 12531.041 -1.471 58078.336 12531.087 -1.504 58078.322 20090105193217 . 12531.140 -1.479 58078.353 12531.097 -1.511 58078.379 20090105193218 . 12531.125 -1.478 58078.331 12531.115 -1.526 58078.339 20090105193219 . 12531.178 -1.516 58078.385 12531.162 -1.550 58078.361 20090105193220 . 12531.196 -1.513 58078.390 12531.153 -1.535 58078.383 20090105193221 . 12531.189 -1.522 58078.369 12531.158 -1.536 58078.361 20090105193222 . 12531.223 -1.543 58078.421 12531.209 -1.555 58078.402 20090105193223 . 12531.233 -1.536 58078.422 12531.246 -1.571 58078.405 20090105193224 . 12531.222 -1.571 58078.398 12531.219 -1.627 58078.350 20090105193225 . 12531.247 -1.620 58078.384 12531.206 -1.612 58078.385 20090105193226 . 12531.177 -1.624 58078.395 12531.245 -1.614 58078.410 20090105193227 . 12531.272 -1.625 58078.435 12531.284 -1.616 58078.426 20090105193228 . 12531.263 -1.627 58078.431 12531.272 -1.648 58078.415 20090105193229 . 12531.286 -1.646 58078.438 12531.270 -1.637 58078.418 20090105193230 . 12531.248 -1.665 58078.417 12531.262 -1.678 58078.374 20090105193231 . 12531.240 -1.661 58078.411 12531.256 -1.705 58078.396 20090105193232 . 12531.296 -1.695 58078.430 12531.253 -1.702 58078.407 20090105193233 . 12531.281 -1.705 58078.435 12531.254 -1.704 58078.432 20090105193234 . 12531.284 -1.700 58078.409 12531.272 -1.729 58078.420 20090105193235 . 12531.300 -1.740 58078.439 12531.266 -1.728 58078.447 20090105193236 . 12531.295 -1.702 58078.461 12531.296 -1.723 58078.446 20090105193237 . 12531.300 -1.767 58078.445 12531.285 -1.748 58078.447 20090105193238 . 12531.293 -1.730 58078.434 12531.297 -1.724 58078.441 20090105193239 . 12531.277 -1.733 58078.416 12531.271 -1.742 58078.435 20090105193240 . 12531.309 -1.750 58078.463 12531.288 -1.749 58078.432 20090105193241 . 12531.299 -1.731 58078.455 12531.271 -1.751 58078.391 20090105193242 . 12531.266 -1.739 58078.435 12531.271 -1.741 58078.390 20090105193243 . 12531.254 -1.708 58078.434 12531.265 -1.733 58078.371 20090105193244 . 12531.274 -1.699 58078.441 12531.251 -1.705 58078.434 20090105193245 . 12531.242 -1.672 58078.400 12531.243 -1.699 58078.406 20090105193246 . 12531.259 -1.698 58078.415 12531.227 -1.689 58078.421 20090105193247 . 12531.267 -1.683 58078.422 12531.209 -1.714 58078.401 20090105193248 . 12531.223 -1.625 58078.397 12531.198 -1.677 58078.376 20090105193249 . 12531.194 -1.613 58078.361 12531.176 -1.670 58078.343 20090105193250 . 12531.204 -1.624 58078.343 12531.198 -1.647 58078.360 20090105193251 . 12531.174 -1.597 58078.378 12531.144 -1.630 58078.377 20090105193252 . 12531.191 -1.650 58078.364 12531.211 -1.632 58078.392 20090105193253 . 12531.222 -1.644 58078.395 12531.228 -1.615 58078.415 20090105193254 . 12531.230 -1.629 58078.417 12531.255 -1.644 58078.382 20090105193255 . 12531.260 -1.647 58078.377 12531.268 -1.636 58078.380 20090105193256 . 12531.292 -1.614 58078.411 12531.255 -1.643 58078.377 20090105193257 . 12531.274 -1.647 58078.376 12531.258 -1.674 58078.360 20090105193258 . 12531.267 -1.691 58078.353 12531.257 -1.686 58078.356 20090105193259 . 12531.301 -1.658 58078.392 12531.308 -1.683 58078.367 20090105193300 . 12531.304 -1.668 58078.393 12531.284 -1.688 58078.414 20090105193301 . 12531.313 -1.669 58078.390 12531.256 -1.718 58078.346 20090105193302 . 12531.272 -1.712 58078.370 12531.246 -1.695 58078.346 20090105193303 . 12531.236 -1.716 58078.374 12531.244 -1.699 58078.362 20090105193304 . 12531.265 -1.684 58078.384 12531.191 -1.757 58078.356 20090105193305 . 12531.240 -1.707 58078.357 12531.215 -1.707 58078.376 20090105193306 . 12531.232 -1.679 58078.341 12531.187 -1.698 58078.358 20090105193307 . 12531.218 -1.684 58078.356 12531.194 -1.676 58078.319 20090105193308 . 12531.196 -1.660 58078.340 12531.163 -1.675 58078.337 20090105193309 . 12531.186 -1.645 58078.332 12531.139 -1.657 58078.315 20090105193310 . 12531.173 -1.650 58078.343 12531.151 -1.660 58078.330 20090105193311 . 12531.138 -1.621 58078.304 12531.122 -1.682 58078.299 20090105193312 . 12531.166 -1.640 58078.328 12531.148 -1.651 58078.297 20090105193313 . 12531.159 -1.615 58078.314 12531.173 -1.615 58078.289 20090105193314 . 12531.181 -1.635 58078.274 12531.118 -1.610 58078.278 20090105193315 . 12531.167 -1.609 58078.268 12531.161 -1.626 58078.260 20090105193316 . 12531.178 -1.593 58078.249 12531.208 -1.594 58078.267 20090105193317 . 12531.214 -1.605 58078.251 12531.200 -1.603 58078.253 20090105193318 . 12531.212 -1.605 58078.246 12531.211 -1.623 58078.231 20090105193319 . 12531.243 -1.602 58078.273 12531.267 -1.613 58078.249 20090105193320 . 12531.254 -1.611 58078.258 12531.244 -1.592 58078.238 20090105193321 . 12531.236 -1.592 58078.256 12531.213 -1.643 58078.241 20090105193322 . 12531.210 -1.615 58078.250 12531.223 -1.627 58078.249 20090105193323 . 12531.255 -1.637 58078.257 12531.179 -1.648 58078.258 20090105193324 . 12531.224 -1.641 58078.224 12531.204 -1.636 58078.233 20090105193325 . 12531.204 -1.612 58078.259 12531.207 -1.647 58078.251 20090105193326 . 12531.213 -1.623 58078.209 12531.208 -1.669 58078.227 20090105193327 . 12531.225 -1.660 58078.248 12531.202 -1.675 58078.232 20090105193328 . 12531.215 -1.666 58078.231 12531.182 -1.669 58078.211 20090105193329 . 12531.219 -1.624 58078.241 12531.187 -1.686 58078.169 20090105193330 . 12531.181 -1.688 58078.180 12531.176 -1.702 58078.205 20090105193331 . 12531.185 -1.669 58078.184 12531.128 -1.705 58078.175 20090105193332 . 12531.164 -1.709 58078.164 12531.135 -1.699 58078.135 20090105193333 . 12531.164 -1.678 58078.157 12531.149 -1.704 58078.172 20090105193334 . 12531.141 -1.677 58078.141 12531.146 -1.677 58078.153 20090105193335 . 12531.152 -1.609 58078.162 12531.139 -1.664 58078.136 20090105193336 . 12531.113 -1.624 58078.138 12531.121 -1.668 58078.117 20090105193337 . 12531.111 -1.615 58078.131 12531.096 -1.613 58078.138 20090105193338 . 12531.124 -1.627 58078.137 12531.061 -1.654 58078.125 20090105193339 . 12531.083 -1.609 58078.108 12531.091 -1.637 58078.108 20090105193340 . 12531.094 -1.572 58078.121 12531.055 -1.618 58078.113 20090105193341 . 12531.100 -1.592 58078.132 12531.078 -1.604 58078.114 20090105193342 . 12531.066 -1.591 58078.131 12531.080 -1.623 58078.108 20090105193343 . 12531.036 -1.599 58078.125 12531.050 -1.593 58078.086 20090105193344 . 12531.059 -1.562 58078.099 12531.036 -1.614 58078.074 20090105193345 . 12531.030 -1.588 58078.076 12531.040 -1.588 58078.099 20090105193346 . 12531.069 -1.549 58078.093 12531.022 -1.596 58078.088 20090105193347 . 12531.057 -1.571 58078.058 12531.033 -1.578 58078.057 20090105193348 . 12531.029 -1.520 58078.080 12530.995 -1.571 58078.074 20090105193349 . 12531.001 -1.529 58078.082 12531.027 -1.573 58078.066 20090105193350 . 12531.046 -1.516 58078.086 12531.025 -1.587 58078.043 20090105193351 . 12530.969 -1.564 58078.015 12530.975 -1.622 58078.039 20090105193352 . 12530.993 -1.589 58078.039 12530.962 -1.608 58078.005 20090105193353 . 12530.967 -1.557 58078.003 12530.951 -1.615 58078.030 20090105193354 . 12530.955 -1.554 58078.016 12530.964 -1.607 58078.029 20090105193355 . 12530.958 -1.549 58078.019 12530.933 -1.570 58077.979 20090105193356 . 12530.991 -1.580 58077.964 12530.940 -1.591 58077.978 20090105193357 . 12530.986 -1.555 58077.982 12530.902 -1.572 58077.958 20090105193358 . 12530.924 -1.572 58077.970 12530.912 -1.603 58077.977 20090105193359 . 12530.951 -1.571 58077.984 12530.911 -1.595 58077.986 20090105193400 . 12530.917 -1.610 58077.961 12530.950 -1.641 58077.978 20090105193401 . 12530.962 -1.582 58077.980 12530.954 -1.578 58077.986 20090105193402 . 12530.953 -1.596 58077.967 12530.953 -1.607 58077.950 20090105193403 . 12530.958 -1.602 58077.979 12530.980 -1.624 58077.938 20090105193404 . 12530.966 -1.585 58077.964 12530.936 -1.615 58077.975 20090105193405 . 12530.989 -1.590 58077.969 12530.950 -1.653 58077.984 20090105193406 . 12530.961 -1.627 58077.967 12530.956 -1.651 58077.948 20090105193407 . 12530.951 -1.646 58077.953 12530.932 -1.669 58077.932 20090105193408 . 12530.975 -1.656 58077.963 12530.955 -1.674 58077.963 20090105193409 . 12530.989 -1.666 58077.990 12530.961 -1.697 58077.971 20090105193410 . 12530.967 -1.703 58077.983 12530.968 -1.693 58077.992 20090105193411 . 12530.983 -1.667 58077.982 12530.979 -1.711 58077.979 20090105193412 . 12530.979 -1.704 58077.963 12530.968 -1.729 58077.959 20090105193413 . 12530.959 -1.668 58077.973 12530.977 -1.737 58077.948 20090105193414 . 12531.006 -1.684 58077.956 12530.984 -1.768 58077.958 20090105193415 . 12531.015 -1.679 58077.995 12531.077 -1.737 58077.964 20090105193416 . 12531.054 -1.764 58077.972 12531.069 -1.767 58078.013 20090105193417 . 12531.113 -1.741 58078.000 12531.078 -1.794 58078.000 20090105193418 . 12531.101 -1.764 58078.024 12531.097 -1.811 58077.997 20090105193419 . 12531.085 -1.798 58078.026 12531.079 -1.834 58077.976 20090105193420 . 12531.118 -1.802 58077.967 12531.070 -1.844 58077.976 20090105193421 . 12531.115 -1.870 58077.968 12531.113 -1.901 58077.977 20090105193422 . 12531.102 -1.872 58077.978 12531.088 -1.913 58078.018 20090105193423 . 12531.093 -1.953 58078.002 12531.106 -1.943 58078.007 20090105193424 . 12531.095 -1.925 58078.007 12531.130 -1.946 58078.007 20090105193425 . 12531.130 -1.919 58078.047 12531.075 -1.982 58078.012 20090105193426 . 12531.138 -1.991 58078.029 12531.111 -1.986 58077.996 20090105193427 . 12531.129 -1.993 58078.028 12531.124 -2.026 58078.019 20090105193428 . 12531.147 -1.995 58078.059 12531.155 -2.002 58078.031 20090105193429 . 12531.154 -2.031 58078.067 12531.164 -2.048 58078.047 20090105193430 . 12531.124 -2.055 58078.058 12531.131 -2.052 58078.053 20090105193431 . 12531.147 -2.059 58078.060 12531.147 -2.085 58078.027 20090105193432 . 12531.147 -2.068 58078.054 12531.145 -2.115 58078.048 20090105193433 . 12531.147 -2.097 58078.051 12531.111 -2.153 58078.072 20090105193434 . 12531.148 -2.137 58078.059 12531.120 -2.131 58078.102 20090105193435 . 12531.115 -2.120 58078.075 12531.155 -2.159 58078.090 20090105193436 . 12531.176 -2.159 58078.113 12531.141 -2.191 58078.061 20090105193437 . 12531.131 -2.191 58078.077 12531.121 -2.242 58078.087 20090105193438 . 12531.148 -2.225 58078.117 12531.096 -2.279 58078.088 20090105193439 . 12531.166 -2.239 58078.111 12531.132 -2.273 58078.088 20090105193440 . 12531.141 -2.259 58078.107 12531.159 -2.291 58078.132 20090105193441 . 12531.170 -2.265 58078.100 12531.061 -2.309 58078.119 20090105193442 . 12531.098 -2.278 58078.111 12531.087 -2.333 58078.068 20090105193443 . 12531.152 -2.270 58078.122 12531.126 -2.357 58078.124 20090105193444 . 12531.093 -2.309 58078.176 12531.040 -2.366 58078.096 20090105193445 . 12531.035 -2.364 58078.135 12531.085 -2.355 58078.111 20090105193446 . 12531.088 -2.339 58078.151 12531.073 -2.395 58078.130 20090105193447 . 12531.097 -2.363 58078.199 12531.076 -2.427 58078.144 20090105193448 . 12531.073 -2.379 58078.190 12531.043 -2.421 58078.140 20090105193449 . 12531.058 -2.404 58078.163 12531.035 -2.424 58078.155 20090105193450 . 12531.057 -2.406 58078.156 12531.021 -2.459 58078.155 20090105193451 . 12531.024 -2.423 58078.194 12531.000 -2.476 58078.137 20090105193452 . 12531.029 -2.427 58078.162 12531.025 -2.456 58078.170 20090105193453 . 12530.980 -2.428 58078.155 12530.946 -2.445 58078.172 20090105193454 . 12530.969 -2.446 58078.162 12530.977 -2.434 58078.189 20090105193455 . 12530.961 -2.440 58078.173 12530.923 -2.483 58078.179 20090105193456 . 12530.970 -2.437 58078.178 12530.935 -2.476 58078.183 20090105193457 . 12530.987 -2.438 58078.212 12530.990 -2.458 58078.200 20090105193458 . 12530.957 -2.467 58078.234 12530.974 -2.495 58078.220 20090105193459 . 12530.991 -2.469 58078.222 12530.987 -2.489 58078.190 20090105193500 . 12530.994 -2.482 58078.234 12530.955 -2.518 58078.211 20090105193501 . 12530.961 -2.520 58078.224 12530.981 -2.548 58078.202 20090105193502 . 12530.955 -2.564 58078.180 12531.000 -2.581 58078.194 20090105193503 . 12531.017 -2.561 58078.196 12531.012 -2.571 58078.185 20090105193504 . 12531.016 -2.573 58078.182 12531.001 -2.561 58078.200 20090105193505 . 12530.989 -2.554 58078.205 12531.011 -2.576 58078.181 20090105193506 . 12530.974 -2.571 58078.192 12530.949 -2.611 58078.172 20090105193507 . 12530.992 -2.541 58078.209 12531.005 -2.557 58078.184 20090105193508 . 12531.026 -2.532 58078.252 12531.018 -2.552 58078.209 20090105193509 . 12530.992 -2.546 58078.247 12531.017 -2.585 58078.232 20090105193510 . 12531.051 -2.567 58078.238 12531.013 -2.549 58078.223 20090105193511 . 12531.038 -2.572 58078.227 12531.028 -2.580 58078.220 20090105193512 . 12531.001 -2.573 58078.191 12530.976 -2.604 58078.219 20090105193513 . 12531.033 -2.599 58078.235 12531.011 -2.599 58078.228 20090105193514 . 12531.015 -2.601 58078.222 12530.994 -2.629 58078.199 20090105193515 . 12531.010 -2.599 58078.235 12531.036 -2.610 58078.239 20090105193516 . 12531.000 -2.565 58078.235 12531.033 -2.606 58078.268 20090105193517 . 12531.043 -2.558 58078.259 12531.023 -2.620 58078.239 20090105193518 . 12530.981 -2.616 58078.224 12531.009 -2.627 58078.217 20090105193519 . 12531.016 -2.628 58078.233 12531.012 -2.625 58078.215 20090105193520 . 12531.003 -2.635 58078.227 12531.004 -2.646 58078.239 20090105193521 . 12531.012 -2.622 58078.239 12531.016 -2.599 58078.241 20090105193522 . 12531.059 -2.610 58078.223 12531.039 -2.613 58078.238 20090105193523 . 12531.035 -2.596 58078.226 12531.014 -2.601 58078.219 20090105193524 . 12531.012 -2.596 58078.227 12531.005 -2.598 58078.257 20090105193525 . 12531.046 -2.563 58078.221 12530.995 -2.598 58078.205 20090105193526 . 12530.999 -2.563 58078.197 12530.992 -2.613 58078.182 20090105193527 . 12531.012 -2.598 58078.201 12531.019 -2.636 58078.214 20090105193528 . 12531.026 -2.591 58078.231 12531.027 -2.617 58078.232 20090105193529 . 12531.010 -2.621 58078.215 12531.022 -2.658 58078.193 20090105193530 . 12531.028 -2.661 58078.169 12531.017 -2.656 58078.219 20090105193531 . 12531.049 -2.623 58078.205 12531.060 -2.651 58078.172 20090105193532 . 12531.024 -2.635 58078.178 12531.040 -2.651 58078.172 20090105193533 . 12531.041 -2.629 58078.185 12531.038 -2.648 58078.138 20090105193534 . 12531.033 -2.623 58078.181 12531.015 -2.644 58078.175 20090105193535 . 12531.033 -2.622 58078.204 12531.026 -2.641 58078.157 20090105193536 . 12531.060 -2.560 58078.196 12531.050 -2.619 58078.156 20090105193537 . 12531.016 -2.575 58078.181 12531.010 -2.561 58078.159 20090105193538 . 12531.003 -2.560 58078.142 12530.974 -2.589 58078.136 20090105193539 . 12530.965 -2.553 58078.105 12530.984 -2.570 58078.157 20090105193540 . 12530.980 -2.555 58078.139 12530.946 -2.602 58078.092 20090105193541 . 12530.929 -2.576 58078.136 12530.956 -2.561 58078.064 20090105193542 . 12530.971 -2.534 58078.091 12530.965 -2.569 58078.129 20090105193543 . 12531.012 -2.553 58078.110 12530.975 -2.570 58078.078 20090105193544 . 12530.981 -2.537 58078.041 12530.954 -2.561 58078.036 20090105193545 . 12530.932 -2.543 58078.040 12530.929 -2.540 58078.017 20090105193546 . 12530.956 -2.541 58078.001 12530.908 -2.592 58078.008 20090105193547 . 12530.917 -2.531 58078.038 12530.925 -2.583 58078.025 20090105193548 . 12530.921 -2.493 58078.066 12530.985 -2.540 58078.036 20090105193549 . 12530.973 -2.515 58078.063 12530.979 -2.558 58078.015 20090105193550 . 12530.955 -2.557 58078.052 12530.924 -2.508 58078.027 20090105193551 . 12530.955 -2.504 58078.028 12530.940 -2.531 58078.005 20090105193552 . 12530.874 -2.489 58077.995 12530.926 -2.516 58077.971 20090105193553 . 12530.915 -2.502 58077.993 12530.906 -2.513 58077.977 20090105193554 . 12530.911 -2.499 58077.979 12530.892 -2.540 58077.952 20090105193555 . 12530.863 -2.524 58077.955 12530.852 -2.561 58077.900 20090105193556 . 12530.905 -2.487 58077.935 12530.852 -2.529 58077.917 20090105193557 . 12530.865 -2.539 58077.897 12530.823 -2.546 58077.881 20090105193558 . 12530.797 -2.534 58077.911 12530.819 -2.583 58077.883 20090105193559 . 12530.810 -2.558 58077.873 12530.771 -2.586 58077.863 20090105193600 . 12530.811 -2.541 58077.919 12530.735 -2.578 58077.850 20090105193601 . 12530.724 -2.540 58077.817 12530.729 -2.552 58077.833 20090105193602 . 12530.755 -2.525 58077.807 12530.764 -2.555 58077.857 20090105193603 . 12530.758 -2.543 58077.842 12530.792 -2.544 58077.836 20090105193604 . 12530.782 -2.539 58077.853 12530.780 -2.553 58077.806 20090105193605 . 12530.759 -2.546 58077.807 12530.759 -2.530 58077.796 20090105193606 . 12530.738 -2.510 58077.784 12530.741 -2.533 58077.792 20090105193607 . 12530.736 -2.503 58077.797 12530.734 -2.558 58077.785 20090105193608 . 12530.762 -2.533 58077.787 12530.765 -2.523 58077.771 20090105193609 . 12530.801 -2.541 58077.786 12530.753 -2.555 58077.788 20090105193610 . 12530.762 -2.549 58077.770 12530.760 -2.599 58077.749 20090105193611 . 12530.735 -2.569 58077.741 12530.721 -2.579 58077.693 20090105193612 . 12530.711 -2.563 58077.705 12530.718 -2.596 58077.690 20090105193613 . 12530.715 -2.564 58077.706 12530.727 -2.585 58077.702 20090105193614 . 12530.702 -2.589 58077.683 12530.697 -2.587 58077.677 20090105193615 . 12530.699 -2.592 58077.686 12530.726 -2.578 58077.692 20090105193616 . 12530.707 -2.592 58077.678 12530.722 -2.599 58077.648 20090105193617 . 12530.765 -2.634 58077.697 12530.734 -2.627 58077.704 20090105193618 . 12530.748 -2.619 58077.647 12530.726 -2.660 58077.644 20090105193619 . 12530.764 -2.619 58077.655 12530.747 -2.667 58077.662 20090105193620 . 12530.790 -2.655 58077.658 12530.776 -2.680 58077.655 20090105193621 . 12530.818 -2.651 58077.665 12530.772 -2.702 58077.640 20090105193622 . 12530.790 -2.682 58077.654 12530.758 -2.711 58077.630 20090105193623 . 12530.801 -2.695 58077.664 12530.797 -2.716 58077.626 20090105193624 . 12530.807 -2.705 58077.656 12530.822 -2.734 58077.616 20090105193625 . 12530.821 -2.699 58077.667 12530.826 -2.725 58077.613 20090105193626 . 12530.843 -2.714 58077.587 12530.794 -2.737 58077.591 20090105193627 . 12530.804 -2.718 58077.583 12530.755 -2.773 58077.601 20090105193628 . 12530.806 -2.709 58077.576 12530.780 -2.732 58077.556 20090105193629 . 12530.778 -2.744 58077.560 12530.747 -2.750 58077.556 20090105193630 . 12530.769 -2.739 58077.560 12530.763 -2.743 58077.544 20090105193631 . 12530.764 -2.750 58077.574 12530.766 -2.758 58077.567 20090105193632 . 12530.794 -2.729 58077.553 12530.735 -2.759 58077.514 20090105193633 . 12530.734 -2.731 58077.548 12530.723 -2.759 58077.519 20090105193634 . 12530.752 -2.782 58077.500 12530.706 -2.768 58077.530 20090105193635 . 12530.701 -2.746 58077.485 12530.742 -2.774 58077.497 20090105193636 . 12530.738 -2.768 58077.481 12530.741 -2.764 58077.518 20090105193637 . 12530.795 -2.722 58077.558 12530.766 -2.767 58077.502 20090105193638 . 12530.757 -2.737 58077.527 12530.751 -2.768 58077.536 20090105193639 . 12530.745 -2.763 58077.540 12530.703 -2.766 58077.518 20090105193640 . 12530.680 -2.743 58077.503 12530.704 -2.751 58077.530 20090105193641 . 12530.738 -2.736 58077.504 12530.745 -2.776 58077.512 20090105193642 . 12530.760 -2.751 58077.518 12530.787 -2.770 58077.515 20090105193643 . 12530.783 -2.761 58077.526 12530.729 -2.789 58077.536 20090105193644 . 12530.718 -2.753 58077.465 12530.723 -2.814 58077.487 20090105193645 . 12530.732 -2.792 58077.459 12530.773 -2.788 58077.483 20090105193646 . 12530.769 -2.747 58077.514 12530.742 -2.780 58077.493 20090105193647 . 12530.775 -2.785 58077.485 12530.751 -2.804 58077.522 20090105193648 . 12530.708 -2.787 58077.452 12530.756 -2.758 58077.497 20090105193649 . 12530.753 -2.776 58077.448 12530.739 -2.748 58077.467 20090105193650 . 12530.741 -2.765 58077.476 12530.707 -2.791 58077.452 20090105193651 . 12530.718 -2.771 58077.478 12530.723 -2.803 58077.489 20090105193652 . 12530.780 -2.763 58077.497 12530.750 -2.783 58077.438 20090105193653 . 12530.752 -2.774 58077.449 12530.750 -2.762 58077.458 20090105193654 . 12530.777 -2.752 58077.438 12530.772 -2.822 58077.430 20090105193655 . 12530.842 -2.751 58077.464 12530.789 -2.798 58077.438 20090105193656 . 12530.829 -2.784 58077.454 12530.809 -2.801 58077.429 20090105193657 . 12530.857 -2.780 58077.461 12530.847 -2.778 58077.445 20090105193658 . 12530.867 -2.771 58077.442 12530.882 -2.815 58077.454 20090105193659 . 12530.859 -2.772 58077.479 12530.886 -2.818 58077.458 20090105193700 . 12530.865 -2.780 58077.463 12530.925 -2.773 58077.500 20090105193701 . 12530.916 -2.747 58077.469 12530.974 -2.786 58077.466 20090105193702 . 12530.947 -2.782 58077.514 12530.936 -2.810 58077.470 20090105193703 . 12530.952 -2.777 58077.484 12530.935 -2.828 58077.462 20090105193704 . 12530.909 -2.815 58077.440 12530.944 -2.846 58077.462 20090105193705 . 12530.920 -2.804 58077.432 12530.930 -2.830 58077.441 20090105193706 . 12530.959 -2.841 58077.424 12530.953 -2.866 58077.455 20090105193707 . 12530.955 -2.835 58077.454 12530.978 -2.839 58077.471 20090105193708 . 12530.982 -2.840 58077.434 12530.996 -2.866 58077.473 20090105193709 . 12530.980 -2.890 58077.431 12530.979 -2.879 58077.453 20090105193710 . 12531.005 -2.840 58077.490 12531.014 -2.846 58077.442 20090105193711 . 12531.011 -2.878 58077.492 12531.028 -2.884 58077.464 20090105193712 . 12531.051 -2.860 58077.494 12531.011 -2.869 58077.469 20090105193713 . 12531.028 -2.860 58077.475 12531.038 -2.857 58077.468 20090105193714 . 12531.025 -2.852 58077.438 12531.044 -2.853 58077.458 20090105193715 . 12531.076 -2.787 58077.490 12531.035 -2.810 58077.473 20090105193716 . 12531.049 -2.776 58077.490 12531.089 -2.799 58077.486 20090105193717 . 12531.065 -2.767 58077.488 12531.062 -2.786 58077.489 20090105193718 . 12531.061 -2.769 58077.479 12531.062 -2.780 58077.481 20090105193719 . 12531.063 -2.780 58077.471 12531.035 -2.813 58077.447 20090105193720 . 12531.056 -2.802 58077.452 12531.029 -2.825 58077.448 20090105193721 . 12531.073 -2.771 58077.470 12531.061 -2.773 58077.487 20090105193722 . 12531.051 -2.752 58077.479 12531.035 -2.808 58077.452 20090105193723 . 12531.008 -2.760 58077.485 12531.022 -2.776 58077.466 20090105193724 . 12531.053 -2.769 58077.478 12531.043 -2.768 58077.452 20090105193725 . 12531.021 -2.764 58077.457 12531.057 -2.734 58077.466 20090105193726 . 12531.064 -2.726 58077.494 12531.079 -2.736 58077.467 20090105193727 . 12531.103 -2.730 58077.502 12531.066 -2.737 58077.475 20090105193728 . 12531.099 -2.715 58077.507 12531.074 -2.741 58077.453 20090105193729 . 12531.089 -2.755 58077.514 12531.089 -2.786 58077.481 20090105193730 . 12531.121 -2.746 58077.508 12531.055 -2.752 58077.473 20090105193731 . 12531.059 -2.744 58077.488 12531.054 -2.758 58077.471 20090105193732 . 12531.107 -2.740 58077.486 12531.088 -2.758 58077.487 20090105193733 . 12531.041 -2.772 58077.461 12531.024 -2.769 58077.444 20090105193734 . 12531.055 -2.768 58077.461 12531.024 -2.800 58077.465 20090105193735 . 12531.050 -2.755 58077.492 12531.045 -2.747 58077.501 20090105193736 . 12530.991 -2.779 58077.452 12531.006 -2.775 58077.467 20090105193737 . 12530.991 -2.735 58077.491 12530.979 -2.750 58077.485 20090105193738 . 12530.991 -2.737 58077.497 12530.996 -2.740 58077.465 20090105193739 . 12530.970 -2.733 58077.539 12530.957 -2.708 58077.469 20090105193740 . 12530.951 -2.721 58077.500 12530.911 -2.764 58077.451 20090105193741 . 12530.933 -2.725 58077.492 12530.896 -2.754 58077.456 20090105193742 . 12530.910 -2.741 58077.461 12530.879 -2.780 58077.470 20090105193743 . 12530.901 -2.746 58077.456 12530.852 -2.762 58077.456 20090105193744 . 12530.873 -2.722 58077.454 12530.835 -2.742 58077.431 20090105193745 . 12530.871 -2.775 58077.463 12530.853 -2.748 58077.492 20090105193746 . 12530.839 -2.769 58077.454 12530.815 -2.767 58077.438 20090105193747 . 12530.848 -2.768 58077.460 12530.828 -2.762 58077.482 20090105193748 . 12530.822 -2.751 58077.472 12530.787 -2.809 58077.452 20090105193749 . 12530.784 -2.779 58077.445 12530.805 -2.757 58077.446 20090105193750 . 12530.760 -2.754 58077.472 12530.802 -2.772 58077.425 20090105193751 . 12530.791 -2.733 58077.489 12530.778 -2.774 58077.451 20090105193752 . 12530.748 -2.755 58077.484 12530.738 -2.778 58077.420 20090105193753 . 12530.791 -2.793 58077.465 12530.746 -2.774 58077.438 20090105193754 . 12530.733 -2.762 58077.465 12530.725 -2.807 58077.445 20090105193755 . 12530.751 -2.772 58077.479 12530.760 -2.820 58077.436 20090105193756 . 12530.744 -2.814 58077.442 12530.709 -2.824 58077.419 20090105193757 . 12530.719 -2.820 58077.436 12530.701 -2.816 58077.435 20090105193758 . 12530.718 -2.794 58077.462 12530.681 -2.858 58077.416 20090105193759 . 12530.720 -2.849 58077.471 12530.698 -2.839 58077.413 20090105193800 . 12530.714 -2.829 58077.416 12530.667 -2.831 58077.409 20090105193801 . 12530.697 -2.856 58077.416 12530.671 -2.856 58077.409 20090105193802 . 12530.659 -2.835 58077.421 12530.667 -2.878 58077.421 20090105193803 . 12530.642 -2.861 58077.400 12530.653 -2.883 58077.361 20090105193804 . 12530.650 -2.808 58077.412 12530.620 -2.870 58077.398 20090105193805 . 12530.672 -2.842 58077.397 12530.627 -2.881 58077.386 20090105193806 . 12530.638 -2.884 58077.426 12530.621 -2.874 58077.395 20090105193807 . 12530.639 -2.905 58077.432 12530.638 -2.957 58077.413 20090105193808 . 12530.654 -2.941 58077.429 12530.630 -2.975 58077.395 20090105193809 . 12530.626 -2.916 58077.430 12530.608 -2.976 58077.395 20090105193810 . 12530.651 -2.948 58077.410 12530.663 -2.953 58077.417 20090105193811 . 12530.643 -2.946 58077.411 12530.614 -2.982 58077.431 20090105193812 . 12530.624 -2.962 58077.393 12530.654 -3.013 58077.419 20090105193813 . 12530.661 -2.963 58077.446 12530.635 -3.002 58077.410 20090105193814 . 12530.634 -2.973 58077.411 12530.622 -3.037 58077.380 20090105193815 . 12530.611 -3.004 58077.399 12530.630 -3.033 58077.395 20090105193816 . 12530.613 -3.043 58077.400 12530.624 -3.062 58077.390 20090105193817 . 12530.628 -3.039 58077.415 12530.623 -3.065 58077.389 20090105193818 . 12530.629 -3.083 58077.441 12530.627 -3.101 58077.370 20090105193819 . 12530.596 -3.108 58077.365 12530.609 -3.115 58077.358 20090105193820 . 12530.616 -3.097 58077.382 12530.638 -3.127 58077.353 20090105193821 . 12530.619 -3.108 58077.393 12530.579 -3.190 58077.337 20090105193822 . 12530.598 -3.168 58077.344 12530.588 -3.206 58077.327 20090105193823 . 12530.589 -3.153 58077.370 12530.588 -3.230 58077.327 20090105193824 . 12530.582 -3.193 58077.337 12530.625 -3.242 58077.349 20090105193825 . 12530.637 -3.213 58077.361 12530.605 -3.252 58077.342 20090105193826 . 12530.601 -3.231 58077.322 12530.552 -3.251 58077.333 20090105193827 . 12530.607 -3.243 58077.338 12530.612 -3.268 58077.358 20090105193828 . 12530.629 -3.264 58077.334 12530.587 -3.317 58077.324 20090105193829 . 12530.566 -3.337 58077.275 12530.546 -3.351 58077.300 20090105193830 . 12530.585 -3.332 58077.312 12530.593 -3.339 58077.266 20090105193831 . 12530.562 -3.302 58077.315 12530.552 -3.351 58077.306 20090105193832 . 12530.555 -3.311 58077.327 12530.514 -3.374 58077.289 20090105193833 . 12530.522 -3.326 58077.274 12530.489 -3.349 58077.284 20090105193834 . 12530.506 -3.329 58077.299 12530.463 -3.351 58077.285 20090105193835 . 12530.464 -3.346 58077.284 12530.450 -3.377 58077.280 20090105193836 . 12530.429 -3.344 58077.268 12530.401 -3.379 58077.271 20090105193837 . 12530.398 -3.366 58077.240 12530.421 -3.365 58077.260 20090105193838 . 12530.418 -3.362 58077.294 12530.422 -3.359 58077.250 20090105193839 . 12530.407 -3.346 58077.276 12530.375 -3.389 58077.271 20090105193840 . 12530.392 -3.391 58077.253 12530.368 -3.411 58077.246 20090105193841 . 12530.376 -3.364 58077.238 12530.335 -3.397 58077.239 20090105193842 . 12530.341 -3.395 58077.237 12530.342 -3.410 58077.216 20090105193843 . 12530.308 -3.387 58077.216 12530.290 -3.404 58077.176 20090105193844 . 12530.293 -3.386 58077.184 12530.298 -3.411 58077.195 20090105193845 . 12530.255 -3.384 58077.204 12530.263 -3.425 58077.185 20090105193846 . 12530.276 -3.379 58077.201 12530.240 -3.387 58077.169 20090105193847 . 12530.256 -3.371 58077.192 12530.211 -3.430 58077.167 20090105193848 . 12530.213 -3.383 58077.167 12530.230 -3.383 58077.201 20090105193849 . 12530.259 -3.378 58077.183 12530.223 -3.369 58077.188 20090105193850 . 12530.189 -3.355 58077.165 12530.207 -3.386 58077.165 20090105193851 . 12530.210 -3.350 58077.196 12530.172 -3.411 58077.145 20090105193852 . 12530.167 -3.393 58077.140 12530.128 -3.409 58077.108 20090105193853 . 12530.169 -3.363 58077.157 12530.164 -3.382 58077.122 20090105193854 . 12530.119 -3.361 58077.106 12530.066 -3.415 58077.061 20090105193855 . 12530.082 -3.344 58077.084 12530.069 -3.350 58077.070 20090105193856 . 12530.080 -3.334 58077.045 12530.074 -3.374 58077.074 20090105193857 . 12530.106 -3.331 58077.060 12530.090 -3.322 58077.046 20090105193858 . 12530.098 -3.292 58077.034 12530.116 -3.301 58077.054 20090105193859 . 12530.099 -3.264 58077.015 12530.079 -3.296 58077.003 20090105193900 . 12530.040 -3.254 58076.991 12530.014 -3.269 58077.000 20090105193901 . 12530.022 -3.246 58076.983 12530.033 -3.235 58077.025 20090105193902 . 12530.028 -3.241 58076.956 12530.006 -3.266 58076.997 20090105193903 . 12529.996 -3.239 58076.937 12530.007 -3.259 58076.968 20090105193904 . 12530.027 -3.212 58077.001 12530.005 -3.250 58076.995 20090105193905 . 12530.023 -3.166 58076.981 12530.032 -3.213 58076.977 20090105193906 . 12529.989 -3.187 58076.964 12529.981 -3.223 58076.974 20090105193907 . 12529.972 -3.182 58076.932 12529.964 -3.210 58076.958 20090105193908 . 12529.930 -3.182 58076.972 12529.951 -3.232 58076.957 20090105193909 . 12529.965 -3.168 58076.979 12529.961 -3.217 58076.899 20090105193910 . 12529.931 -3.180 58076.940 12529.953 -3.211 58076.920 20090105193911 . 12529.921 -3.206 58076.939 12529.939 -3.206 58076.887 20090105193912 . 12529.945 -3.186 58076.900 12529.914 -3.204 58076.893 20090105193913 . 12529.953 -3.176 58076.926 12529.962 -3.230 58076.879 20090105193914 . 12529.932 -3.186 58076.906 12529.917 -3.241 58076.883 20090105193915 . 12529.957 -3.226 58076.898 12529.903 -3.265 58076.885 20090105193916 . 12529.943 -3.247 58076.911 12529.869 -3.261 58076.854 20090105193917 . 12529.928 -3.256 58076.885 12529.963 -3.259 58076.870 20090105193918 . 12529.945 -3.251 58076.908 12529.932 -3.265 58076.858 20090105193919 . 12529.947 -3.264 58076.851 12529.925 -3.277 58076.840 20090105193920 . 12529.929 -3.262 58076.869 12529.921 -3.289 58076.839 20090105193921 . 12529.919 -3.275 58076.856 12529.911 -3.265 58076.864 20090105193922 . 12529.911 -3.286 58076.847 12529.891 -3.324 58076.822 20090105193923 . 12529.902 -3.273 58076.800 12529.906 -3.317 58076.796 20090105193924 . 12529.875 -3.273 58076.812 12529.886 -3.323 58076.764 20090105193925 . 12529.919 -3.274 58076.807 12529.849 -3.309 58076.752 20090105193926 . 12529.862 -3.282 58076.728 12529.834 -3.308 58076.759 20090105193927 . 12529.847 -3.317 58076.752 12529.792 -3.340 58076.713 20090105193928 . 12529.805 -3.332 58076.738 12529.814 -3.341 58076.708 20090105193929 . 12529.839 -3.349 58076.720 12529.822 -3.367 58076.680 20090105193930 . 12529.849 -3.329 58076.679 12529.820 -3.344 58076.671 20090105193931 . 12529.861 -3.341 58076.645 12529.854 -3.384 58076.578 20090105193932 . 12529.882 -3.346 58076.574 12529.903 -3.363 58076.531 20090105193933 . 12529.880 -3.312 58076.516 12529.894 -3.321 58076.430 20090105193934 . 12529.941 -3.336 58076.417 12529.949 -3.338 58076.312 20090105193935 . 12529.989 -3.280 58076.265 12529.980 -3.249 58076.259 20090105193936 . 12530.001 -3.222 58076.183 12530.024 -3.165 58076.122 20090105193937 . 12529.995 -3.092 58076.106 12529.962 -3.050 58076.056 20090105193938 . 12529.894 -3.001 58076.034 12529.835 -2.924 58076.036 20090105193939 . 12529.772 -2.891 58076.040 12529.689 -2.895 58076.070 20090105193940 . 12529.581 -2.907 58076.129 12529.547 -2.904 58076.152 20090105193941 . 12529.465 -2.951 58076.186 12529.477 -2.962 58076.231 20090105193942 . 12529.435 -2.965 58076.250 12529.422 -2.996 58076.308 20090105193943 . 12529.428 -2.979 58076.340 12529.414 -2.981 58076.359 20090105193944 . 12529.445 -2.988 58076.405 12529.416 -3.012 58076.389 20090105193945 . 12529.410 -2.990 58076.417 12529.425 -3.016 58076.398 20090105193946 . 12529.405 -2.971 58076.400 12529.395 -2.956 58076.418 20090105193947 . 12529.459 -2.929 58076.452 12529.416 -2.924 58076.446 20090105193948 . 12529.456 -2.907 58076.418 12529.424 -2.922 58076.455 20090105193949 . 12529.422 -2.880 58076.415 12529.414 -2.920 58076.386 20090105193950 . 12529.432 -2.838 58076.452 12529.398 -2.863 58076.423 20090105193951 . 12529.422 -2.830 58076.417 12529.413 -2.850 58076.439 20090105193952 . 12529.426 -2.827 58076.436 12529.412 -2.868 58076.394 20090105193953 . 12529.430 -2.842 58076.400 12529.452 -2.819 58076.400 20090105193954 . 12529.487 -2.802 58076.418 12529.424 -2.820 58076.394 20090105193955 . 12529.416 -2.834 58076.388 12529.426 -2.829 58076.371 20090105193956 . 12529.441 -2.807 58076.386 12529.425 -2.813 58076.391 20090105193957 . 12529.471 -2.798 58076.404 12529.443 -2.799 58076.364 20090105193958 . 12529.481 -2.808 58076.398 12529.439 -2.823 58076.376 20090105193959 . 12529.471 -2.787 58076.375 12529.460 -2.828 58076.366 20090105194000 . 12529.491 -2.831 58076.357 12529.487 -2.831 58076.350 20090105194001 . 12529.539 -2.795 58076.359 12529.514 -2.812 58076.320 20090105194002 . 12529.514 -2.804 58076.341 12529.489 -2.835 58076.323 20090105194003 . 12529.528 -2.828 58076.314 12529.512 -2.823 58076.325 20090105194004 . 12529.524 -2.816 58076.319 12529.531 -2.808 58076.299 20090105194005 . 12529.539 -2.820 58076.308 12529.517 -2.832 58076.286 20090105194006 . 12529.534 -2.830 58076.286 12529.542 -2.852 58076.307 20090105194007 . 12529.560 -2.822 58076.309 12529.526 -2.876 58076.294 20090105194008 . 12529.574 -2.819 58076.316 12529.555 -2.865 58076.315 20090105194009 . 12529.580 -2.841 58076.288 12529.552 -2.874 58076.317 20090105194010 . 12529.570 -2.849 58076.294 12529.589 -2.868 58076.275 20090105194011 . 12529.650 -2.860 58076.326 12529.617 -2.883 58076.308 20090105194012 . 12529.664 -2.837 58076.339 12529.666 -2.867 58076.289 20090105194013 . 12529.693 -2.851 58076.354 12529.675 -2.889 58076.325 20090105194014 . 12529.707 -2.811 58076.334 12529.710 -2.868 58076.314 20090105194015 . 12529.725 -2.871 58076.314 12529.695 -2.914 58076.293 20090105194016 . 12529.732 -2.858 58076.334 12529.750 -2.906 58076.313 20090105194017 . 12529.798 -2.858 58076.316 12529.747 -2.910 58076.292 20090105194018 . 12529.735 -2.895 58076.288 12529.742 -2.919 58076.288 20090105194019 . 12529.769 -2.862 58076.338 12529.736 -2.900 58076.273 20090105194020 . 12529.747 -2.850 58076.321 12529.776 -2.887 58076.306 20090105194021 . 12529.763 -2.848 58076.304 12529.817 -2.882 58076.301 20090105194022 . 12529.817 -2.854 58076.325 12529.811 -2.856 58076.318 20090105194023 . 12529.806 -2.868 58076.323 12529.798 -2.884 58076.319 20090105194024 . 12529.813 -2.879 58076.324 12529.794 -2.905 58076.299 20090105194025 . 12529.801 -2.871 58076.284 12529.814 -2.888 58076.316 20090105194026 . 12529.786 -2.859 58076.326 12529.769 -2.877 58076.313 20090105194027 . 12529.764 -2.859 58076.297 12529.757 -2.901 58076.293 20090105194028 . 12529.752 -2.868 58076.316 12529.735 -2.904 58076.308 20090105194029 . 12529.741 -2.882 58076.323 12529.782 -2.910 58076.316 20090105194030 . 12529.759 -2.861 58076.320 12529.725 -2.905 58076.320 20090105194031 . 12529.724 -2.906 58076.324 12529.705 -2.888 58076.316 20090105194032 . 12529.725 -2.869 58076.348 12529.712 -2.892 58076.348 20090105194033 . 12529.704 -2.896 58076.351 12529.670 -2.915 58076.305 20090105194034 . 12529.648 -2.932 58076.326 12529.654 -2.930 58076.322 20090105194035 . 12529.619 -2.940 58076.305 12529.595 -2.923 58076.303 20090105194036 . 12529.585 -2.918 58076.313 12529.543 -2.943 58076.276 20090105194037 . 12529.575 -2.923 58076.318 12529.527 -2.909 58076.310 20090105194038 . 12529.481 -2.880 58076.279 12529.529 -2.889 58076.314 20090105194039 . 12529.550 -2.834 58076.346 12529.506 -2.888 58076.267 20090105194040 . 12529.501 -2.854 58076.319 12529.473 -2.885 58076.297 20090105194041 . 12529.414 -2.900 58076.241 12529.401 -2.902 58076.276 20090105194042 . 12529.373 -2.860 58076.270 12529.333 -2.896 58076.281 20090105194043 . 12529.328 -2.867 58076.279 12529.311 -2.891 58076.270 20090105194044 . 12529.306 -2.863 58076.294 12529.293 -2.857 58076.266 20090105194045 . 12529.304 -2.860 58076.328 12529.257 -2.884 58076.273 20090105194046 . 12529.254 -2.850 58076.301 12529.272 -2.850 58076.289 20090105194047 . 12529.224 -2.840 58076.302 12529.237 -2.870 58076.234 20090105194048 . 12529.246 -2.835 58076.275 12529.207 -2.880 58076.234 20090105194049 . 12529.193 -2.848 58076.250 12529.172 -2.840 58076.230 20090105194050 . 12529.165 -2.831 58076.245 12529.151 -2.851 58076.214 20090105194051 . 12529.128 -2.810 58076.240 12529.099 -2.815 58076.208 20090105194052 . 12529.082 -2.825 58076.224 12529.083 -2.829 58076.211 20090105194053 . 12529.034 -2.808 58076.177 12529.001 -2.841 58076.160 20090105194054 . 12529.017 -2.780 58076.158 12528.967 -2.830 58076.125 20090105194055 . 12528.938 -2.813 58076.124 12528.930 -2.829 58076.093 20090105194056 . 12528.917 -2.786 58076.088 12528.909 -2.827 58076.110 20090105194057 . 12528.879 -2.755 58076.110 12528.885 -2.775 58076.092 20090105194058 . 12528.880 -2.718 58076.091 12528.833 -2.776 58076.046 20090105194059 . 12528.816 -2.703 58076.056 12528.843 -2.694 58076.049 20090105194100 . 12528.800 -2.701 58076.038 12528.789 -2.699 58075.995 20090105194101 . 12528.766 -2.671 58075.997 12528.700 -2.674 58075.960 20090105194102 . 12528.742 -2.623 58076.023 12528.703 -2.669 58075.961 20090105194103 . 12528.692 -2.626 58075.969 12528.669 -2.638 58075.939 20090105194104 . 12528.680 -2.595 58075.940 12528.682 -2.599 58075.926 20090105194105 . 12528.655 -2.567 58075.968 12528.620 -2.560 58075.896 20090105194106 . 12528.615 -2.534 58075.886 12528.569 -2.547 58075.862 20090105194107 . 12528.558 -2.515 58075.905 12528.515 -2.538 58075.882 20090105194108 . 12528.501 -2.457 58075.907 12528.467 -2.499 58075.818 20090105194109 . 12528.431 -2.459 58075.852 12528.383 -2.486 58075.782 20090105194110 . 12528.391 -2.447 58075.787 12528.365 -2.448 58075.753 20090105194111 . 12528.338 -2.397 58075.772 12528.300 -2.447 58075.713 20090105194112 . 12528.307 -2.389 58075.748 12528.243 -2.393 58075.708 20090105194113 . 12528.249 -2.371 58075.698 12528.183 -2.377 58075.684 20090105194114 . 12528.167 -2.341 58075.681 12528.134 -2.328 58075.612 20090105194115 . 12528.121 -2.319 58075.618 12528.064 -2.282 58075.600 20090105194116 . 12528.064 -2.265 58075.629 12527.981 -2.290 58075.621 20090105194117 . 12527.972 -2.262 58075.559 12527.954 -2.275 58075.531 20090105194118 . 12527.920 -2.202 58075.543 12527.853 -2.201 58075.530 20090105194119 . 12527.881 -2.171 58075.477 12527.855 -2.171 58075.483 20090105194120 . 12527.800 -2.095 58075.444 12527.760 -2.132 58075.411 20090105194121 . 12527.756 -2.077 58075.376 12527.727 -2.098 58075.349 20090105194122 . 12527.699 -2.070 58075.349 12527.673 -2.078 58075.335 20090105194123 . 12527.622 -2.026 58075.339 12527.619 -2.008 58075.255 20090105194124 . 12527.580 -2.006 58075.272 12527.557 -1.979 58075.263 20090105194125 . 12527.529 -2.005 58075.231 12527.509 -1.944 58075.216 20090105194126 . 12527.523 -1.910 58075.203 12527.491 -1.917 58075.176 20090105194127 . 12527.482 -1.858 58075.198 12527.461 -1.888 58075.161 20090105194128 . 12527.434 -1.840 58075.151 12527.412 -1.829 58075.116 20090105194129 . 12527.380 -1.822 58075.115 12527.379 -1.821 58075.090 20090105194130 . 12527.367 -1.777 58075.068 12527.324 -1.787 58075.031 20090105194131 . 12527.326 -1.721 58075.062 12527.248 -1.768 58075.015 20090105194132 . 12527.264 -1.719 58074.999 12527.221 -1.662 58074.991 20090105194133 . 12527.193 -1.658 58074.972 12527.159 -1.648 58074.970 20090105194134 . 12527.140 -1.640 58074.932 12527.118 -1.599 58074.917 20090105194135 . 12527.055 -1.587 58074.922 12527.053 -1.581 58074.864 20090105194136 . 12527.013 -1.580 58074.866 12526.993 -1.579 58074.842 20090105194137 . 12526.969 -1.531 58074.821 12526.946 -1.490 58074.782 20090105194138 . 12526.960 -1.481 58074.802 12526.915 -1.485 58074.760 20090105194139 . 12526.908 -1.418 58074.800 12526.853 -1.388 58074.762 20090105194140 . 12526.849 -1.361 58074.744 12526.836 -1.368 58074.716 20090105194141 . 12526.793 -1.323 58074.695 12526.802 -1.301 58074.678 20090105194142 . 12526.770 -1.273 58074.651 12526.735 -1.244 58074.688 20090105194143 . 12526.702 -1.240 58074.641 12526.641 -1.208 58074.626 20090105194144 . 12526.679 -1.187 58074.602 12526.661 -1.188 58074.598 20090105194145 . 12526.600 -1.148 58074.574 12526.584 -1.161 58074.564 20090105194146 . 12526.575 -1.094 58074.523 12526.560 -1.096 58074.517 20090105194147 . 12526.540 -1.064 58074.522 12526.514 -1.066 58074.495 20090105194148 . 12526.514 -1.081 58074.455 12526.484 -1.036 58074.421 20090105194149 . 12526.514 -1.039 58074.442 12526.458 -1.009 58074.409 20090105194150 . 12526.512 -0.982 58074.433 12526.477 -1.010 58074.359 20090105194151 . 12526.462 -0.964 58074.370 12526.487 -0.966 58074.343 20090105194152 . 12526.438 -0.925 58074.342 12526.463 -0.896 58074.366 20090105194153 . 12526.481 -0.897 58074.365 12526.425 -0.876 58074.332 20090105194154 . 12526.442 -0.861 58074.282 12526.437 -0.894 58074.294 20090105194155 . 12526.501 -0.874 58074.309 12526.443 -0.894 58074.236 20090105194156 . 12526.484 -0.866 58074.243 12526.455 -0.829 58074.227 20090105194157 . 12526.461 -0.860 58074.207 12526.419 -0.847 58074.197 20090105194158 . 12526.455 -0.837 58074.191 12526.458 -0.848 58074.175 20090105194159 . 12526.440 -0.839 58074.160 12526.451 -0.837 58074.175 20090105194200 . 12526.488 -0.798 58074.164 12526.460 -0.836 58074.131 20090105194201 . 12526.458 -0.820 58074.144 12526.463 -0.822 58074.113 20090105194202 . 12526.489 -0.840 58074.138 12526.442 -0.825 58074.137 20090105194203 . 12526.502 -0.796 58074.114 12526.552 -0.808 58074.131 20090105194204 . 12526.517 -0.809 58074.117 12526.509 -0.806 58074.107 20090105194205 . 12526.481 -0.799 58074.068 12526.556 -0.838 58074.074 20090105194206 . 12526.632 -0.783 58074.121 12526.646 -0.814 58074.084 20090105194207 . 12526.669 -0.787 58074.109 12526.623 -0.828 58074.073 20090105194208 . 12526.680 -0.788 58074.068 12526.671 -0.815 58074.070 20090105194209 . 12526.696 -0.796 58074.050 12526.648 -0.841 58074.059 20090105194210 . 12526.689 -0.786 58074.061 12526.662 -0.810 58074.038 20090105194211 . 12526.685 -0.807 58074.026 12526.651 -0.842 58073.947 20090105194212 . 12526.689 -0.786 58074.003 12526.690 -0.828 58074.002 20090105194213 . 12526.723 -0.768 58074.002 12526.708 -0.813 58073.990 20090105194214 . 12526.733 -0.770 58074.026 12526.728 -0.813 58073.976 20090105194215 . 12526.733 -0.764 58073.985 12526.712 -0.781 58073.956 20090105194216 . 12526.745 -0.745 58073.986 12526.725 -0.710 58073.978 20090105194217 . 12526.767 -0.721 58073.974 12526.729 -0.716 58073.998 20090105194218 . 12526.764 -0.686 58073.986 12526.748 -0.667 58073.981 20090105194219 . 12526.737 -0.649 58073.969 12526.732 -0.667 58073.960 20090105194220 . 12526.746 -0.613 58073.988 12526.748 -0.618 58073.979 20090105194221 . 12526.736 -0.582 58073.978 12526.745 -0.569 58073.957 20090105194222 . 12526.731 -0.514 58073.979 12526.677 -0.532 58073.968 20090105194223 . 12526.710 -0.508 58073.932 12526.648 -0.486 58073.922 20090105194224 . 12526.692 -0.447 58073.941 12526.655 -0.450 58073.934 20090105194225 . 12526.671 -0.410 58073.951 12526.643 -0.414 58073.901 20090105194226 . 12526.668 -0.338 58073.958 12526.615 -0.351 58073.918 20090105194227 . 12526.611 -0.304 58073.907 12526.566 -0.299 58073.891 20090105194228 . 12526.568 -0.274 58073.903 12526.534 -0.262 58073.849 20090105194229 . 12526.573 -0.209 58073.891 12526.531 -0.211 58073.839 20090105194230 . 12526.453 -0.166 58073.867 12526.375 -0.129 58073.851 20090105194231 . 12526.377 -0.125 58073.852 12526.390 -0.100 58073.859 20090105194232 . 12526.354 -0.063 58073.848 12526.313 -0.033 58073.851 20090105194233 . 12526.311 -0.017 58073.846 12526.279 0.034 58073.820 20090105194234 . 12526.272 0.080 58073.844 12526.196 0.082 58073.816 20090105194235 . 12526.202 0.146 58073.860 12526.194 0.149 58073.825 20090105194236 . 12526.182 0.196 58073.796 12526.113 0.196 58073.783 20090105194237 . 12526.096 0.234 58073.760 12526.057 0.240 58073.755 20090105194238 . 12526.084 0.317 58073.778 12526.080 0.311 58073.784 20090105194239 . 12526.075 0.380 58073.778 12526.031 0.376 58073.756 20090105194240 . 12526.055 0.398 58073.771 12526.028 0.434 58073.795 20090105194241 . 12526.031 0.477 58073.802 12525.976 0.496 58073.728 20090105194242 . 12525.980 0.525 58073.771 12525.945 0.558 58073.782 20090105194243 . 12525.988 0.617 58073.775 12525.940 0.573 58073.797 20090105194244 . 12525.933 0.638 58073.741 12525.917 0.643 58073.744 20090105194245 . 12525.976 0.727 58073.754 12525.972 0.705 58073.735 20090105194246 . 12525.937 0.736 58073.711 12525.956 0.731 58073.731 20090105194247 . 12525.996 0.738 58073.717 12526.000 0.780 58073.738 20090105194248 . 12526.014 0.835 58073.753 12525.979 0.805 58073.704 20090105194249 . 12526.024 0.847 58073.727 12525.998 0.820 58073.709 20090105194250 . 12525.996 0.841 58073.709 12525.985 0.842 58073.718 20090105194251 . 12525.990 0.859 58073.717 12526.010 0.844 58073.735 20090105194252 . 12526.028 0.890 58073.708 12526.044 0.878 58073.707 20090105194253 . 12526.079 0.902 58073.728 12526.119 0.869 58073.721 20090105194254 . 12526.108 0.949 58073.747 12526.115 0.897 58073.741 20090105194255 . 12526.106 0.917 58073.751 12526.138 0.894 58073.760 20090105194256 . 12526.170 0.894 58073.712 12526.145 0.880 58073.740 20090105194257 . 12526.168 0.885 58073.745 12526.136 0.853 58073.743 20090105194258 . 12526.174 0.858 58073.744 12526.136 0.860 58073.725 20090105194259 . 12526.200 0.910 58073.751 12526.224 0.873 58073.753 20090105194300 . 12526.248 0.884 58073.797 12526.253 0.859 58073.813 20090105194301 . 12526.329 0.928 58073.815 12526.314 0.910 58073.849 20090105194302 . 12526.323 0.883 58073.834 12526.319 0.847 58073.862 20090105194303 . 12526.336 0.860 58073.817 12526.334 0.839 58073.864 20090105194304 . 12526.346 0.837 58073.885 12526.324 0.808 58073.870 20090105194305 . 12526.357 0.797 58073.841 12526.328 0.809 58073.887 20090105194306 . 12526.360 0.825 58073.900 12526.380 0.807 58073.909 20090105194307 . 12526.393 0.823 58073.923 12526.353 0.814 58073.919 20090105194308 . 12526.414 0.817 58073.983 12526.374 0.811 58073.942 20090105194309 . 12526.429 0.802 58073.946 12526.454 0.799 58073.990 20090105194310 . 12526.430 0.811 58073.965 12526.442 0.762 58073.939 20090105194311 . 12526.455 0.762 58073.965 12526.437 0.774 58073.960 20090105194312 . 12526.491 0.756 58074.003 12526.551 0.726 58074.006 20090105194313 . 12526.551 0.767 58074.018 12526.540 0.714 58074.021 20090105194314 . 12526.550 0.734 58074.015 12526.584 0.723 58074.053 20090105194315 . 12526.599 0.734 58074.033 12526.621 0.737 58074.081 20090105194316 . 12526.627 0.751 58074.072 12526.630 0.735 58074.076 20090105194317 . 12526.631 0.758 58074.091 12526.745 0.698 58074.116 20090105194318 . 12526.688 0.761 58074.108 12526.693 0.699 58074.138 20090105194319 . 12526.764 0.747 58074.151 12526.713 0.731 58074.137 20090105194320 . 12526.776 0.744 58074.201 12526.757 0.719 58074.139 20090105194321 . 12526.816 0.737 58074.202 12526.774 0.719 58074.157 20090105194322 . 12526.804 0.740 58074.195 12526.803 0.700 58074.210 20090105194323 . 12526.789 0.705 58074.204 12526.791 0.707 58074.203 20090105194324 . 12526.823 0.724 58074.209 12526.834 0.707 58074.241 20090105194325 . 12526.855 0.728 58074.274 12526.876 0.721 58074.268 20090105194326 . 12526.871 0.741 58074.319 12526.875 0.682 58074.286 20090105194327 . 12526.875 0.730 58074.317 12526.905 0.699 58074.330 20090105194328 . 12526.893 0.684 58074.318 12526.904 0.663 58074.304 20090105194329 . 12526.924 0.701 58074.374 12526.960 0.653 58074.376 20090105194330 . 12526.984 0.657 58074.383 12526.992 0.657 58074.415 20090105194331 . 12527.021 0.676 58074.397 12527.022 0.663 58074.455 20090105194332 . 12527.028 0.678 58074.459 12527.003 0.645 58074.444 20090105194333 . 12527.034 0.695 58074.476 12527.060 0.623 58074.507 20090105194334 . 12527.107 0.678 58074.541 12527.077 0.643 58074.494 20090105194335 . 12527.098 0.654 58074.530 12527.125 0.590 58074.573 20090105194336 . 12527.175 0.648 58074.556 12527.192 0.616 58074.606 20090105194337 . 12527.193 0.617 58074.598 12527.186 0.613 58074.609 20090105194338 . 12527.225 0.611 58074.633 12527.230 0.629 58074.655 20090105194339 . 12527.264 0.626 58074.648 12527.224 0.614 58074.690 20090105194340 . 12527.293 0.592 58074.732 12527.310 0.583 58074.755 20090105194341 . 12527.367 0.590 58074.771 12527.329 0.584 58074.774 20090105194342 . 12527.328 0.555 58074.782 12527.326 0.544 58074.800 20090105194343 . 12527.351 0.553 58074.826 12527.361 0.540 58074.813 20090105194344 . 12527.395 0.523 58074.855 12527.379 0.507 58074.873 20090105194345 . 12527.408 0.534 58074.896 12527.414 0.461 58074.882 20090105194346 . 12527.421 0.440 58074.887 12527.454 0.454 58074.948 20090105194347 . 12527.466 0.453 58074.955 12527.449 0.431 58074.934 20090105194348 . 12527.489 0.437 58075.006 12527.473 0.390 58074.994 20090105194349 . 12527.526 0.411 58074.980 12527.493 0.362 58075.011 20090105194350 . 12527.543 0.399 58075.034 12527.544 0.361 58075.107 20090105194351 . 12527.540 0.346 58075.052 12527.509 0.282 58075.074 20090105194352 . 12527.601 0.337 58075.138 12527.607 0.306 58075.118 20090105194353 . 12527.615 0.316 58075.163 12527.595 0.263 58075.146 20090105194354 . 12527.638 0.248 58075.211 12527.648 0.212 58075.188 20090105194355 . 12527.671 0.239 58075.281 12527.685 0.190 58075.249 20090105194356 . 12527.715 0.213 58075.273 12527.707 0.169 58075.271 20090105194357 . 12527.738 0.184 58075.299 12527.695 0.107 58075.292 20090105194358 . 12527.735 0.162 58075.351 12527.736 0.084 58075.342 20090105194359 . 12527.780 0.130 58075.336 12527.760 0.104 58075.343 20090105194400 . 12527.752 0.059 58075.369 12527.789 0.056 58075.407 20090105194401 . 12527.839 0.071 58075.425 12527.834 0.039 58075.436 20090105194402 . 12527.871 0.067 58075.461 12527.867 0.029 58075.438 20090105194403 . 12527.852 0.014 58075.481 12527.911 0.036 58075.491 20090105194404 . 12527.912 0.056 58075.500 12527.961 0.024 58075.538 20090105194405 . 12527.974 0.063 58075.547 12527.932 0.004 58075.563 20090105194406 . 12527.958 0.040 58075.615 12527.980 -0.016 58075.595 20090105194407 . 12527.998 0.009 58075.636 12527.973 -0.044 58075.633 20090105194408 . 12528.033 -0.053 58075.660 12528.034 -0.027 58075.657 20090105194409 . 12528.053 -0.067 58075.680 12528.092 -0.066 58075.675 20090105194410 . 12528.101 -0.039 58075.679 12528.122 -0.051 58075.700 20090105194411 . 12528.169 -0.065 58075.732 12528.159 -0.063 58075.728 20090105194412 . 12528.146 -0.043 58075.755 12528.167 -0.048 58075.767 20090105194413 . 12528.141 -0.055 58075.786 12528.161 -0.090 58075.813 20090105194414 . 12528.160 -0.071 58075.825 12528.207 -0.099 58075.847 20090105194415 . 12528.225 -0.060 58075.835 12528.223 -0.080 58075.825 20090105194416 . 12528.218 -0.077 58075.855 12528.242 -0.111 58075.878 20090105194417 . 12528.217 -0.093 58075.847 12528.206 -0.112 58075.874 20090105194418 . 12528.268 -0.123 58075.918 12528.300 -0.130 58075.918 20090105194419 . 12528.309 -0.099 58075.955 12528.284 -0.135 58075.917 20090105194420 . 12528.304 -0.121 58075.933 12528.304 -0.162 58075.944 20090105194421 . 12528.353 -0.165 58075.941 12528.366 -0.154 58075.983 20090105194422 . 12528.374 -0.153 58076.013 12528.392 -0.195 58076.006 20090105194423 . 12528.427 -0.156 58076.009 12528.403 -0.183 58075.988 20090105194424 . 12528.421 -0.175 58076.028 12528.442 -0.203 58076.052 20090105194425 . 12528.449 -0.186 58076.053 12528.471 -0.181 58076.092 20090105194426 . 12528.486 -0.222 58076.068 12528.501 -0.280 58076.060 20090105194427 . 12528.516 -0.229 58076.087 12528.522 -0.276 58076.104 20090105194428 . 12528.491 -0.254 58076.098 12528.525 -0.282 58076.131 20090105194429 . 12528.525 -0.304 58076.153 12528.533 -0.330 58076.134 20090105194430 . 12528.587 -0.290 58076.142 12528.560 -0.361 58076.123 20090105194431 . 12528.617 -0.331 58076.182 12528.607 -0.351 58076.172 20090105194432 . 12528.642 -0.354 58076.234 12528.654 -0.340 58076.236 20090105194433 . 12528.652 -0.344 58076.232 12528.657 -0.392 58076.262 20090105194434 . 12528.667 -0.349 58076.262 12528.704 -0.373 58076.284 20090105194435 . 12528.745 -0.369 58076.290 12528.737 -0.406 58076.314 20090105194436 . 12528.754 -0.404 58076.332 12528.734 -0.459 58076.332 20090105194437 . 12528.706 -0.459 58076.316 12528.780 -0.449 58076.331 20090105194438 . 12528.780 -0.494 58076.359 12528.787 -0.543 58076.356 20090105194439 . 12528.784 -0.515 58076.343 12528.771 -0.554 58076.359 20090105194440 . 12528.825 -0.507 58076.359 12528.792 -0.559 58076.384 20090105194441 . 12528.870 -0.528 58076.442 12528.879 -0.568 58076.442 20090105194442 . 12528.903 -0.564 58076.464 12528.860 -0.585 58076.435 20090105194443 . 12528.864 -0.573 58076.473 12528.881 -0.611 58076.461 20090105194444 . 12528.941 -0.564 58076.521 12528.959 -0.623 58076.501 20090105194445 . 12528.958 -0.645 58076.524 12528.957 -0.663 58076.514 20090105194446 . 12528.978 -0.677 58076.547 12528.969 -0.675 58076.533 20090105194447 . 12529.008 -0.655 58076.560 12529.020 -0.700 58076.548 20090105194448 . 12529.048 -0.691 58076.576 12529.052 -0.723 58076.583 20090105194449 . 12529.063 -0.726 58076.609 12529.051 -0.741 58076.586 20090105194450 . 12529.059 -0.724 58076.627 12529.106 -0.743 58076.627 20090105194451 . 12529.100 -0.740 58076.637 12529.097 -0.777 58076.654 20090105194452 . 12529.150 -0.758 58076.668 12529.126 -0.782 58076.641 20090105194453 . 12529.158 -0.771 58076.701 12529.139 -0.785 58076.690 20090105194454 . 12529.129 -0.791 58076.645 12529.151 -0.780 58076.728 20090105194455 . 12529.181 -0.767 58076.724 12529.150 -0.833 58076.734 20090105194456 . 12529.201 -0.809 58076.779 12529.173 -0.821 58076.763 20090105194457 . 12529.211 -0.806 58076.766 12529.209 -0.839 58076.762 20090105194458 . 12529.180 -0.814 58076.748 12529.243 -0.822 58076.758 20090105194459 . 12529.249 -0.832 58076.781 12529.254 -0.841 58076.797 20090105194500 . 12529.281 -0.812 58076.801 12529.302 -0.834 58076.753 20090105194501 . 12529.281 -0.846 58076.787 12529.302 -0.819 58076.827 20090105194502 . 12529.329 -0.793 58076.818 12529.331 -0.816 58076.837 20090105194503 . 12529.340 -0.776 58076.834 12529.321 -0.800 58076.827 20090105194504 . 12529.349 -0.761 58076.870 12529.400 -0.776 58076.895 20090105194505 . 12529.389 -0.763 58076.895 12529.392 -0.781 58076.878 20090105194506 . 12529.424 -0.758 58076.910 12529.395 -0.756 58076.889 20090105194507 . 12529.430 -0.723 58076.916 12529.464 -0.710 58076.918 20090105194508 . 12529.459 -0.701 58076.929 12529.470 -0.703 58076.911 20090105194509 . 12529.482 -0.717 58076.934 12529.506 -0.719 58076.934 20090105194510 . 12529.499 -0.720 58076.935 12529.512 -0.672 58076.930 20090105194511 . 12529.515 -0.657 58076.953 12529.518 -0.653 58076.948 20090105194512 . 12529.519 -0.645 58076.964 12529.534 -0.668 58076.977 20090105194513 . 12529.569 -0.585 58077.001 12529.577 -0.656 58076.978 20090105194514 . 12529.624 -0.580 58076.963 12529.620 -0.606 58076.994 20090105194515 . 12529.601 -0.580 58076.983 12529.672 -0.599 58076.961 20090105194516 . 12529.672 -0.561 58077.007 12529.675 -0.555 58076.998 20090105194517 . 12529.761 -0.561 58077.056 12529.750 -0.569 58077.033 20090105194518 . 12529.731 -0.539 58077.028 12529.763 -0.615 58077.031 20090105194519 . 12529.774 -0.567 58077.024 12529.840 -0.576 58077.075 20090105194520 . 12529.860 -0.540 58077.073 12529.863 -0.567 58077.038 20090105194521 . 12529.877 -0.554 58077.105 12529.911 -0.561 58077.086 20090105194522 . 12529.963 -0.562 58077.080 12529.977 -0.556 58077.080 20090105194523 . 12530.000 -0.528 58077.106 12530.008 -0.573 58077.093 20090105194524 . 12530.055 -0.565 58077.127 12530.070 -0.556 58077.107 20090105194525 . 12530.102 -0.555 58077.126 12530.083 -0.594 58077.107 20090105194526 . 12530.107 -0.568 58077.106 12530.175 -0.589 58077.124 20090105194527 . 12530.159 -0.552 58077.146 12530.195 -0.571 58077.147 20090105194528 . 12530.212 -0.538 58077.174 12530.233 -0.607 58077.163 20090105194529 . 12530.261 -0.584 58077.179 12530.283 -0.614 58077.166 20090105194530 . 12530.363 -0.582 58077.210 12530.365 -0.623 58077.201 20090105194531 . 12530.403 -0.584 58077.228 12530.452 -0.654 58077.233 20090105194532 . 12530.485 -0.643 58077.255 12530.487 -0.679 58077.230 20090105194533 . 12530.491 -0.611 58077.249 12530.496 -0.674 58077.209 20090105194534 . 12530.546 -0.685 58077.246 12530.561 -0.689 58077.278 20090105194535 . 12530.578 -0.656 58077.294 12530.613 -0.684 58077.277 20090105194536 . 12530.623 -0.714 58077.280 12530.666 -0.721 58077.274 20090105194537 . 12530.726 -0.728 58077.327 12530.712 -0.748 58077.303 20090105194538 . 12530.688 -0.769 58077.356 12530.695 -0.752 58077.298 20090105194539 . 12530.743 -0.775 58077.328 12530.751 -0.807 58077.333 20090105194540 . 12530.806 -0.780 58077.381 12530.804 -0.790 58077.369 20090105194541 . 12530.830 -0.785 58077.418 12530.881 -0.786 58077.420 20090105194542 . 12530.927 -0.756 58077.465 12530.921 -0.794 58077.427 20090105194543 . 12530.985 -0.788 58077.409 12530.964 -0.786 58077.447 20090105194544 . 12530.968 -0.789 58077.470 12531.027 -0.781 58077.428 20090105194545 . 12531.003 -0.784 58077.459 12531.014 -0.816 58077.455 20090105194546 . 12531.067 -0.796 58077.502 12531.051 -0.815 58077.515 20090105194547 . 12531.083 -0.817 58077.501 12531.099 -0.855 58077.507 20090105194548 . 12531.133 -0.785 58077.531 12531.147 -0.806 58077.533 20090105194549 . 12531.153 -0.780 58077.570 12531.165 -0.837 58077.528 20090105194550 . 12531.172 -0.778 58077.526 12531.201 -0.808 58077.540 20090105194551 . 12531.224 -0.773 58077.560 12531.228 -0.824 58077.559 20090105194552 . 12531.247 -0.797 58077.560 12531.221 -0.789 58077.534 20090105194553 . 12531.229 -0.801 58077.567 12531.267 -0.797 58077.637 20090105194554 . 12531.317 -0.767 58077.627 12531.302 -0.811 58077.585 20090105194555 . 12531.329 -0.805 58077.628 12531.320 -0.813 58077.595 20090105194556 . 12531.340 -0.786 58077.598 12531.343 -0.805 58077.628 20090105194557 . 12531.367 -0.756 58077.637 12531.378 -0.784 58077.625 20090105194558 . 12531.333 -0.776 58077.610 12531.301 -0.807 58077.588 20090105194559 . 12531.325 -0.797 58077.610 12531.317 -0.784 58077.606 20090105194600 . 12531.374 -0.771 58077.663 12531.350 -0.767 58077.631 20090105194601 . 12531.362 -0.746 58077.626 12531.351 -0.792 58077.688 20090105194602 . 12531.382 -0.719 58077.652 12531.332 -0.758 58077.664 20090105194603 . 12531.414 -0.729 58077.686 12531.359 -0.788 58077.711 20090105194604 . 12531.378 -0.727 58077.697 12531.356 -0.770 58077.700 20090105194605 . 12531.401 -0.724 58077.720 12531.369 -0.746 58077.727 20090105194606 . 12531.369 -0.740 58077.689 12531.349 -0.777 58077.715 20090105194607 . 12531.370 -0.771 58077.723 12531.380 -0.781 58077.735 20090105194608 . 12531.424 -0.738 58077.715 12531.414 -0.772 58077.752 20090105194609 . 12531.401 -0.759 58077.754 12531.424 -0.774 58077.766 20090105194610 . 12531.386 -0.771 58077.764 12531.360 -0.796 58077.724 20090105194611 . 12531.377 -0.773 58077.771 12531.414 -0.812 58077.754 20090105194612 . 12531.406 -0.788 58077.793 12531.388 -0.835 58077.781 20090105194613 . 12531.367 -0.826 58077.788 12531.414 -0.853 58077.784 20090105194614 . 12531.397 -0.850 58077.814 12531.451 -0.836 58077.830 20090105194615 . 12531.454 -0.869 58077.785 12531.443 -0.897 58077.813 20090105194616 . 12531.469 -0.902 58077.797 12531.460 -0.907 58077.842 20090105194617 . 12531.484 -0.925 58077.853 12531.467 -0.952 58077.854 20090105194618 . 12531.468 -0.951 58077.865 12531.465 -0.978 58077.853 20090105194619 . 12531.479 -0.974 58077.873 12531.479 -0.993 58077.867 20090105194620 . 12531.493 -1.014 58077.872 12531.450 -1.056 58077.905 20090105194621 . 12531.488 -1.013 58077.885 12531.495 -1.062 58077.898 20090105194622 . 12531.534 -1.084 58077.912 12531.527 -1.123 58077.903 20090105194623 . 12531.513 -1.103 58077.903 12531.490 -1.133 58077.929 20090105194624 . 12531.558 -1.120 58077.949 12531.523 -1.160 58077.929 20090105194625 . 12531.520 -1.178 58077.962 12531.498 -1.193 58077.934 20090105194626 . 12531.537 -1.181 58077.965 12531.526 -1.249 58077.952 20090105194627 . 12531.526 -1.236 58077.982 12531.536 -1.290 58077.992 20090105194628 . 12531.557 -1.257 58078.022 12531.514 -1.306 58078.019 20090105194629 . 12531.536 -1.235 58078.011 12531.520 -1.312 58078.012 20090105194630 . 12531.545 -1.287 58078.005 12531.515 -1.348 58078.029 20090105194631 . 12531.507 -1.351 58078.018 12531.514 -1.373 58078.000 20090105194632 . 12531.542 -1.407 58078.044 12531.547 -1.410 58078.050 20090105194633 . 12531.531 -1.436 58078.043 12531.537 -1.430 58078.094 20090105194634 . 12531.548 -1.417 58078.101 12531.542 -1.480 58078.077 20090105194635 . 12531.540 -1.473 58078.099 12531.567 -1.543 58078.073 20090105194636 . 12531.555 -1.516 58078.114 12531.545 -1.541 58078.103 20090105194637 . 12531.548 -1.510 58078.122 12531.583 -1.543 58078.173 20090105194638 . 12531.588 -1.549 58078.165 12531.497 -1.587 58078.131 20090105194639 . 12531.506 -1.589 58078.171 12531.468 -1.621 58078.157 20090105194640 . 12531.488 -1.601 58078.157 12531.480 -1.653 58078.173 20090105194641 . 12531.497 -1.602 58078.210 12531.468 -1.646 58078.187 20090105194642 . 12531.428 -1.662 58078.179 12531.444 -1.703 58078.199 20090105194643 . 12531.450 -1.709 58078.191 12531.439 -1.751 58078.199 20090105194644 . 12531.437 -1.745 58078.226 12531.426 -1.782 58078.198 20090105194645 . 12531.417 -1.798 58078.192 12531.389 -1.829 58078.175 20090105194646 . 12531.402 -1.807 58078.205 12531.407 -1.828 58078.185 20090105194647 . 12531.389 -1.827 58078.201 12531.405 -1.862 58078.214 20090105194648 . 12531.373 -1.866 58078.190 12531.372 -1.893 58078.191 20090105194649 . 12531.341 -1.928 58078.194 12531.362 -1.961 58078.189 20090105194650 . 12531.359 -1.923 58078.215 12531.345 -1.951 58078.175 20090105194651 . 12531.365 -1.949 58078.233 12531.371 -1.981 58078.207 20090105194652 . 12531.368 -1.970 58078.257 12531.298 -2.033 58078.217 20090105194653 . 12531.303 -1.997 58078.235 12531.295 -2.051 58078.199 20090105194654 . 12531.280 -2.016 58078.291 12531.332 -2.054 58078.272 20090105194655 . 12531.283 -2.031 58078.271 12531.263 -2.073 58078.253 20090105194656 . 12531.312 -2.046 58078.290 12531.275 -2.074 58078.301 20090105194657 . 12531.270 -2.061 58078.259 12531.228 -2.077 58078.284 20090105194658 . 12531.243 -2.080 58078.294 12531.189 -2.091 58078.270 20090105194659 . 12531.188 -2.107 58078.227 12531.165 -2.150 58078.244 20090105194700 . 12531.172 -2.119 58078.261 12531.169 -2.138 58078.271 20090105194701 . 12531.134 -2.144 58078.267 12531.133 -2.141 58078.288 20090105194702 . 12531.121 -2.125 58078.293 12531.124 -2.139 58078.290 20090105194703 . 12531.101 -2.150 58078.290 12531.082 -2.151 58078.255 20090105194704 . 12531.065 -2.165 58078.287 12531.017 -2.199 58078.270 20090105194705 . 12531.034 -2.189 58078.274 12530.995 -2.222 58078.266 20090105194706 . 12531.023 -2.210 58078.290 12530.998 -2.250 58078.268 20090105194707 . 12530.973 -2.237 58078.257 12530.912 -2.262 58078.228 20090105194708 . 12530.969 -2.256 58078.257 12530.900 -2.272 58078.219 20090105194709 . 12530.936 -2.253 58078.269 12530.907 -2.289 58078.229 20090105194710 . 12530.913 -2.281 58078.254 12530.905 -2.308 58078.240 20090105194711 . 12530.888 -2.249 58078.268 12530.867 -2.283 58078.240 20090105194712 . 12530.840 -2.289 58078.227 12530.851 -2.334 58078.234 20090105194713 . 12530.828 -2.289 58078.254 12530.797 -2.319 58078.219 20090105194714 . 12530.788 -2.294 58078.273 12530.801 -2.345 58078.260 20090105194715 . 12530.805 -2.308 58078.239 12530.802 -2.329 58078.245 20090105194716 . 12530.784 -2.335 58078.270 12530.754 -2.359 58078.225 20090105194717 . 12530.774 -2.373 58078.250 12530.744 -2.357 58078.180 20090105194718 . 12530.768 -2.370 58078.216 12530.724 -2.384 58078.174 20090105194719 . 12530.720 -2.351 58078.212 12530.694 -2.375 58078.190 20090105194720 . 12530.717 -2.373 58078.194 12530.684 -2.382 58078.202 20090105194721 . 12530.704 -2.345 58078.202 12530.682 -2.380 58078.162 20090105194722 . 12530.670 -2.382 58078.195 12530.663 -2.387 58078.180 20090105194723 . 12530.713 -2.372 58078.202 12530.664 -2.390 58078.171 20090105194724 . 12530.716 -2.411 58078.186 12530.689 -2.418 58078.192 20090105194725 . 12530.687 -2.396 58078.176 12530.661 -2.415 58078.157 20090105194726 . 12530.687 -2.391 58078.165 12530.633 -2.448 58078.155 20090105194727 . 12530.646 -2.464 58078.176 12530.598 -2.480 58078.104 20090105194728 . 12530.645 -2.434 58078.187 12530.638 -2.461 58078.158 20090105194729 . 12530.605 -2.432 58078.133 12530.545 -2.464 58078.136 20090105194730 . 12530.600 -2.444 58078.141 12530.573 -2.446 58078.161 20090105194731 . 12530.583 -2.453 58078.155 12530.549 -2.468 58078.160 20090105194732 . 12530.575 -2.476 58078.116 12530.592 -2.489 58078.159 20090105194733 . 12530.573 -2.456 58078.141 12530.539 -2.499 58078.132 20090105194734 . 12530.542 -2.460 58078.100 12530.511 -2.484 58078.092 20090105194735 . 12530.529 -2.486 58078.100 12530.510 -2.491 58078.106 20090105194736 . 12530.494 -2.502 58078.067 12530.472 -2.522 58078.087 20090105194737 . 12530.500 -2.489 58078.074 12530.430 -2.525 58078.067 20090105194738 . 12530.487 -2.497 58078.068 12530.396 -2.549 58078.020 20090105194739 . 12530.435 -2.472 58078.059 12530.403 -2.511 58078.049 20090105194740 . 12530.379 -2.483 58078.045 12530.369 -2.514 58078.019 20090105194741 . 12530.401 -2.448 58078.061 12530.361 -2.474 58078.035 20090105194742 . 12530.380 -2.447 58078.049 12530.332 -2.458 58078.030 20090105194743 . 12530.417 -2.417 58078.063 12530.389 -2.465 58078.040 20090105194744 . 12530.386 -2.455 58078.047 12530.358 -2.467 58078.040 20090105194745 . 12530.353 -2.393 58078.060 12530.327 -2.418 58078.051 20090105194746 . 12530.325 -2.396 58078.064 12530.303 -2.443 58078.006 20090105194747 . 12530.298 -2.400 58078.023 12530.242 -2.418 58077.991 20090105194748 . 12530.285 -2.416 58078.024 12530.264 -2.423 58077.967 20090105194749 . 12530.240 -2.398 58077.987 12530.238 -2.435 58077.992 20090105194750 . 12530.230 -2.442 58078.001 12530.199 -2.435 58077.992 20090105194751 . 12530.198 -2.425 58077.971 12530.227 -2.431 58078.004 20090105194752 . 12530.199 -2.398 58077.954 12530.208 -2.402 58077.951 20090105194753 . 12530.215 -2.356 58077.976 12530.227 -2.362 58077.991 20090105194754 . 12530.212 -2.384 58077.951 12530.191 -2.360 58077.973 20090105194755 . 12530.216 -2.389 58077.964 12530.226 -2.382 58077.982 20090105194756 . 12530.224 -2.336 58077.930 12530.230 -2.342 58077.951 20090105194757 . 12530.215 -2.321 58077.947 12530.193 -2.379 58077.927 20090105194758 . 12530.207 -2.323 58077.937 12530.208 -2.342 58077.947 20090105194759 . 12530.204 -2.340 58077.928 12530.166 -2.363 58077.947 20090105194800 . 12530.186 -2.328 58077.927 12530.160 -2.346 58077.925 20090105194801 . 12530.191 -2.320 58077.902 12530.145 -2.333 58077.925 20090105194802 . 12530.163 -2.329 58077.926 12530.175 -2.326 58077.905 20090105194803 . 12530.158 -2.300 58077.897 12530.181 -2.291 58077.941 20090105194804 . 12530.156 -2.286 58077.927 12530.141 -2.325 58077.898 20090105194805 . 12530.138 -2.283 58077.894 12530.121 -2.323 58077.881 20090105194806 . 12530.109 -2.270 58077.878 12530.071 -2.323 58077.865 20090105194807 . 12530.112 -2.308 58077.894 12530.109 -2.316 58077.880 20090105194808 . 12530.139 -2.269 58077.900 12530.124 -2.294 58077.863 20090105194809 . 12530.104 -2.290 58077.866 12530.098 -2.312 58077.845 20090105194810 . 12530.110 -2.306 58077.865 12530.106 -2.279 58077.879 20090105194811 . 12530.102 -2.252 58077.870 12530.105 -2.295 58077.873 20090105194812 . 12530.102 -2.296 58077.822 12530.083 -2.334 58077.842 20090105194813 . 12530.071 -2.295 58077.796 12530.058 -2.314 58077.843 20090105194814 . 12530.070 -2.274 58077.874 12530.063 -2.322 58077.865 20090105194815 . 12530.078 -2.289 58077.827 12530.035 -2.296 58077.809 20090105194816 . 12530.067 -2.282 58077.862 12530.045 -2.299 58077.822 20090105194817 . 12530.076 -2.286 58077.821 12530.080 -2.292 58077.830 20090105194818 . 12530.077 -2.246 58077.811 12530.068 -2.295 58077.847 20090105194819 . 12530.063 -2.269 58077.815 12530.063 -2.259 58077.783 20090105194820 . 12530.047 -2.257 58077.774 12530.061 -2.274 58077.818 20090105194821 . 12530.060 -2.255 58077.802 12530.075 -2.267 58077.829 20090105194822 . 12530.078 -2.212 58077.804 12530.091 -2.255 58077.835 20090105194823 . 12530.081 -2.215 58077.825 12530.091 -2.201 58077.849 20090105194824 . 12530.082 -2.219 58077.856 12530.102 -2.188 58077.825 20090105194825 . 12530.073 -2.170 58077.819 12530.075 -2.146 58077.826 20090105194826 . 12530.079 -2.129 58077.835 12530.061 -2.168 58077.786 20090105194827 . 12530.058 -2.162 58077.795 12530.108 -2.160 58077.801 20090105194828 . 12530.088 -2.142 58077.808 12530.059 -2.140 58077.785 20090105194829 . 12530.071 -2.128 58077.785 12530.035 -2.133 58077.759 20090105194830 . 12530.032 -2.077 58077.770 12530.038 -2.085 58077.733 20090105194831 . 12530.066 -2.064 58077.778 12530.060 -2.075 58077.807 20090105194832 . 12530.053 -2.044 58077.776 12530.038 -2.037 58077.755 20090105194833 . 12530.078 -2.058 58077.752 12530.012 -2.107 58077.730 20090105194834 . 12529.996 -2.057 58077.734 12529.970 -2.086 58077.693 20090105194835 . 12529.976 -2.066 58077.737 12529.956 -2.044 58077.720 20090105194836 . 12529.976 -2.020 58077.737 12529.978 -2.053 58077.739 20090105194837 . 12530.012 -1.989 58077.762 12529.938 -2.014 58077.709 20090105194838 . 12529.919 -2.017 58077.708 12529.968 -2.009 58077.705 20090105194839 . 12529.918 -2.012 58077.720 12529.918 -1.988 58077.720 20090105194840 . 12529.895 -1.983 58077.707 12529.883 -1.980 58077.696 20090105194841 . 12529.852 -1.987 58077.702 12529.822 -1.988 58077.620 20090105194842 . 12529.819 -1.978 58077.659 12529.807 -1.959 58077.625 20090105194843 . 12529.793 -1.971 58077.612 12529.818 -1.945 58077.645 20090105194844 . 12529.778 -1.921 58077.644 12529.750 -1.949 58077.601 20090105194845 . 12529.742 -1.956 58077.588 12529.745 -1.926 58077.588 20090105194846 . 12529.761 -1.936 58077.585 12529.718 -1.902 58077.614 20090105194847 . 12529.691 -1.890 58077.630 12529.706 -1.892 58077.568 20090105194848 . 12529.644 -1.908 58077.558 12529.681 -1.915 58077.573 20090105194849 . 12529.667 -1.878 58077.582 12529.679 -1.869 58077.563 20090105194850 . 12529.646 -1.846 58077.583 12529.591 -1.902 58077.524 20090105194851 . 12529.608 -1.915 58077.531 12529.599 -1.897 58077.547 20090105194852 . 12529.603 -1.842 58077.537 12529.539 -1.895 58077.523 20090105194853 . 12529.583 -1.844 58077.541 12529.573 -1.879 58077.507 20090105194854 . 12529.544 -1.818 58077.475 12529.536 -1.856 58077.450 20090105194855 . 12529.519 -1.837 58077.449 12529.507 -1.835 58077.451 20090105194856 . 12529.481 -1.797 58077.479 12529.483 -1.838 58077.437 20090105194857 . 12529.506 -1.831 58077.445 12529.468 -1.822 58077.468 20090105194858 . 12529.489 -1.824 58077.505 12529.516 -1.797 58077.465 20090105194859 . 12529.478 -1.819 58077.465 12529.474 -1.797 58077.456 20090105194900 . 12529.492 -1.804 58077.473 12529.458 -1.810 58077.425 20090105194901 . 12529.485 -1.811 58077.481 12529.470 -1.832 58077.465 20090105194902 . 12529.538 -1.803 58077.456 12529.472 -1.860 58077.409 20090105194903 . 12529.508 -1.826 58077.422 12529.503 -1.831 58077.401 20090105194904 . 12529.536 -1.810 58077.429 12529.500 -1.811 58077.425 20090105194905 . 12529.524 -1.812 58077.403 12529.493 -1.834 58077.380 20090105194906 . 12529.489 -1.815 58077.393 12529.515 -1.855 58077.376 20090105194907 . 12529.510 -1.809 58077.376 12529.508 -1.824 58077.376 20090105194908 . 12529.521 -1.824 58077.408 12529.507 -1.821 58077.401 20090105194909 . 12529.509 -1.824 58077.360 12529.500 -1.798 58077.370 20090105194910 . 12529.503 -1.800 58077.351 12529.511 -1.820 58077.361 20090105194911 . 12529.560 -1.803 58077.368 12529.523 -1.764 58077.377 20090105194912 . 12529.530 -1.788 58077.371 12529.500 -1.796 58077.323 20090105194913 . 12529.493 -1.786 58077.315 12529.489 -1.791 58077.342 20090105194914 . 12529.547 -1.808 58077.319 12529.504 -1.826 58077.304 20090105194915 . 12529.540 -1.758 58077.299 12529.506 -1.813 58077.318 20090105194916 . 12529.534 -1.757 58077.287 12529.546 -1.790 58077.317 20090105194917 . 12529.532 -1.773 58077.301 12529.512 -1.758 58077.291 20090105194918 . 12529.533 -1.741 58077.297 12529.522 -1.772 58077.265 20090105194919 . 12529.582 -1.707 58077.297 12529.539 -1.762 58077.292 20090105194920 . 12529.551 -1.726 58077.284 12529.570 -1.738 58077.245 20090105194921 . 12529.561 -1.720 58077.275 12529.562 -1.716 58077.217 20090105194922 . 12529.565 -1.657 58077.258 12529.558 -1.707 58077.236 20090105194923 . 12529.577 -1.692 58077.233 12529.578 -1.717 58077.259 20090105194924 . 12529.597 -1.638 58077.280 12529.604 -1.674 58077.283 20090105194925 . 12529.642 -1.655 58077.250 12529.637 -1.662 58077.246 20090105194926 . 12529.659 -1.634 58077.287 12529.653 -1.681 58077.239 20090105194927 . 12529.672 -1.618 58077.262 12529.642 -1.657 58077.258 20090105194928 . 12529.664 -1.639 58077.265 12529.656 -1.604 58077.251 20090105194929 . 12529.653 -1.597 58077.238 12529.662 -1.604 58077.228 20090105194930 . 12529.726 -1.579 58077.249 12529.660 -1.625 58077.259 20090105194931 . 12529.676 -1.613 58077.271 12529.671 -1.617 58077.247 20090105194932 . 12529.664 -1.585 58077.252 12529.634 -1.608 58077.257 20090105194933 . 12529.661 -1.556 58077.230 12529.661 -1.581 58077.209 20090105194934 . 12529.697 -1.551 58077.239 12529.673 -1.570 58077.257 20090105194935 . 12529.691 -1.543 58077.220 12529.665 -1.566 58077.231 20090105194936 . 12529.703 -1.522 58077.234 12529.632 -1.576 58077.206 20090105194937 . 12529.622 -1.531 58077.183 12529.606 -1.547 58077.199 20090105194938 . 12529.629 -1.508 58077.184 12529.641 -1.514 58077.174 20090105194939 . 12529.621 -1.502 58077.179 12529.656 -1.522 58077.187 20090105194940 . 12529.642 -1.476 58077.210 12529.622 -1.482 58077.186 20090105194941 . 12529.639 -1.477 58077.154 12529.625 -1.510 58077.160 20090105194942 . 12529.641 -1.484 58077.153 12529.626 -1.474 58077.146 20090105194943 . 12529.648 -1.478 58077.184 12529.620 -1.461 58077.161 20090105194944 . 12529.658 -1.421 58077.190 12529.665 -1.451 58077.184 20090105194945 . 12529.677 -1.416 58077.169 12529.665 -1.410 58077.154 20090105194946 . 12529.672 -1.418 58077.154 12529.681 -1.384 58077.171 20090105194947 . 12529.668 -1.393 58077.175 12529.715 -1.415 58077.185 20090105194948 . 12529.651 -1.378 58077.150 12529.672 -1.390 58077.167 20090105194949 . 12529.686 -1.341 58077.208 12529.679 -1.369 58077.176 20090105194950 . 12529.667 -1.335 58077.169 12529.648 -1.367 58077.127 20090105194951 . 12529.635 -1.289 58077.118 12529.680 -1.306 58077.106 20090105194952 . 12529.654 -1.299 58077.144 12529.677 -1.310 58077.145 20090105194953 . 12529.658 -1.283 58077.101 12529.681 -1.321 58077.136 20090105194954 . 12529.678 -1.242 58077.130 12529.697 -1.250 58077.114 20090105194955 . 12529.669 -1.246 58077.105 12529.688 -1.243 58077.118 20090105194956 . 12529.714 -1.191 58077.137 12529.673 -1.194 58077.143 20090105194957 . 12529.680 -1.186 58077.153 12529.674 -1.209 58077.150 20090105194958 . 12529.678 -1.208 58077.115 12529.671 -1.186 58077.140 20090105194959 . 12529.660 -1.161 58077.139 12529.622 -1.223 58077.117 20090105195000 . 12529.603 -1.172 58077.115 12529.597 -1.194 58077.078 20090105195001 . 12529.583 -1.126 58077.104 12529.610 -1.164 58077.093 20090105195002 . 12529.598 -1.130 58077.114 12529.609 -1.138 58077.071 20090105195003 . 12529.579 -1.110 58077.081 12529.568 -1.124 58077.087 20090105195004 . 12529.545 -1.096 58077.105 12529.575 -1.106 58077.120 20090105195005 . 12529.559 -1.088 58077.134 12529.544 -1.135 58077.108 20090105195006 . 12529.536 -1.072 58077.093 12529.537 -1.099 58077.071 20090105195007 . 12529.571 -1.086 58077.086 12529.556 -1.090 58077.101 20090105195008 . 12529.561 -1.066 58077.112 12529.545 -1.076 58077.135 20090105195009 . 12529.527 -1.031 58077.120 12529.547 -1.072 58077.084 20090105195010 . 12529.518 -1.043 58077.082 12529.494 -1.040 58077.063 20090105195011 . 12529.497 -1.018 58077.045 12529.480 -1.062 58077.089 20090105195012 . 12529.467 -1.004 58077.054 12529.471 -1.016 58077.077 20090105195013 . 12529.431 -1.017 58077.091 12529.404 -1.038 58077.092 20090105195014 . 12529.442 -0.981 58077.105 12529.410 -1.021 58077.097 20090105195015 . 12529.407 -0.970 58077.071 12529.376 -0.993 58077.106 20090105195016 . 12529.347 -0.929 58077.101 12529.381 -0.989 58077.055 20090105195017 . 12529.337 -0.928 58077.083 12529.331 -0.945 58077.052 20090105195018 . 12529.353 -0.917 58077.095 12529.323 -0.938 58077.069 20090105195019 . 12529.345 -0.917 58077.104 12529.349 -0.909 58077.078 20090105195020 . 12529.324 -0.910 58077.087 12529.312 -0.902 58077.082 20090105195021 . 12529.345 -0.874 58077.088 12529.352 -0.865 58077.023 20090105195022 . 12529.306 -0.892 58077.053 12529.329 -0.864 58077.058 20090105195023 . 12529.332 -0.834 58077.062 12529.337 -0.852 58077.056 20090105195024 . 12529.312 -0.840 58077.031 12529.300 -0.853 58077.057 20090105195025 . 12529.381 -0.829 58077.056 12529.353 -0.812 58077.044 20090105195026 . 12529.388 -0.784 58077.043 12529.389 -0.796 58077.054 20090105195027 . 12529.378 -0.815 58077.095 12529.385 -0.773 58077.055 20090105195028 . 12529.417 -0.765 58077.096 12529.420 -0.815 58077.049 20090105195029 . 12529.443 -0.748 58077.078 12529.461 -0.779 58077.080 20090105195030 . 12529.459 -0.746 58077.119 12529.486 -0.753 58077.061 20090105195031 . 12529.486 -0.703 58077.143 12529.473 -0.765 58077.087 20090105195032 . 12529.479 -0.730 58077.100 12529.462 -0.766 58077.054 20090105195033 . 12529.500 -0.742 58077.083 12529.502 -0.790 58077.054 20090105195034 . 12529.534 -0.774 58077.089 12529.511 -0.786 58077.063 20090105195035 . 12529.483 -0.799 58077.074 12529.516 -0.788 58077.062 20090105195036 . 12529.541 -0.770 58077.106 12529.531 -0.775 58077.090 20090105195037 . 12529.514 -0.760 58077.123 12529.516 -0.804 58077.094 20090105195038 . 12529.537 -0.799 58077.122 12529.514 -0.833 58077.067 20090105195039 . 12529.547 -0.805 58077.102 12529.536 -0.820 58077.126 20090105195040 . 12529.519 -0.803 58077.121 12529.527 -0.888 58077.098 20090105195041 . 12529.546 -0.850 58077.140 12529.507 -0.869 58077.103 20090105195042 . 12529.541 -0.829 58077.121 12529.520 -0.860 58077.103 20090105195043 . 12529.552 -0.851 58077.169 12529.512 -0.860 58077.119 20090105195044 . 12529.555 -0.870 58077.120 12529.495 -0.884 58077.122 20090105195045 . 12529.552 -0.876 58077.140 12529.535 -0.905 58077.157 20090105195046 . 12529.509 -0.900 58077.163 12529.488 -0.941 58077.145 20090105195047 . 12529.513 -0.892 58077.178 12529.524 -0.943 58077.187 20090105195048 . 12529.498 -0.935 58077.204 12529.481 -0.963 58077.177 20090105195049 . 12529.493 -0.901 58077.195 12529.483 -0.963 58077.199 20090105195050 . 12529.470 -0.939 58077.207 12529.472 -0.971 58077.223 20090105195051 . 12529.509 -0.958 58077.187 12529.450 -0.979 58077.187 20090105195052 . 12529.508 -0.962 58077.182 12529.439 -0.993 58077.207 20090105195053 . 12529.444 -0.968 58077.208 12529.414 -1.009 58077.217 20090105195054 . 12529.446 -0.995 58077.216 12529.384 -1.049 58077.224 20090105195055 . 12529.400 -1.013 58077.195 12529.370 -1.020 58077.231 20090105195056 . 12529.432 -1.026 58077.248 12529.383 -1.054 58077.225 20090105195057 . 12529.406 -1.002 58077.226 12529.373 -1.038 58077.225 20090105195058 . 12529.382 -1.010 58077.208 12529.311 -1.033 58077.197 20090105195059 . 12529.361 -0.989 58077.227 12529.339 -1.057 58077.229 20090105195100 . 12529.336 -1.000 58077.249 12529.286 -1.013 58077.205 20090105195101 . 12529.278 -1.027 58077.237 12529.222 -1.045 58077.215 20090105195102 . 12529.260 -1.007 58077.227 12529.243 -1.028 58077.248 20090105195103 . 12529.275 -1.014 58077.201 12529.251 -1.028 58077.257 20090105195104 . 12529.299 -1.034 58077.264 12529.268 -0.999 58077.251 20090105195105 . 12529.240 -0.988 58077.221 12529.256 -0.994 58077.223 20090105195106 . 12529.248 -0.960 58077.194 12529.223 -0.971 58077.227 20090105195107 . 12529.226 -0.933 58077.247 12529.162 -0.956 58077.221 20090105195108 . 12529.184 -0.917 58077.242 12529.167 -0.934 58077.215 20090105195109 . 12529.191 -0.916 58077.212 12529.161 -0.932 58077.244 20090105195110 . 12529.165 -0.883 58077.205 12529.128 -0.891 58077.218 20090105195111 . 12529.147 -0.846 58077.192 12529.136 -0.890 58077.168 20090105195112 . 12529.148 -0.830 58077.156 12529.120 -0.883 58077.168 20090105195113 . 12529.135 -0.835 58077.154 12529.122 -0.863 58077.191 20090105195114 . 12529.137 -0.842 58077.164 12529.151 -0.840 58077.198 20090105195115 . 12529.149 -0.780 58077.189 12529.160 -0.816 58077.169 20090105195116 . 12529.167 -0.775 58077.149 12529.103 -0.801 58077.138 20090105195117 . 12529.144 -0.781 58077.150 12529.105 -0.787 58077.150 20090105195118 . 12529.148 -0.712 58077.135 12529.108 -0.756 58077.112 20090105195119 . 12529.148 -0.701 58077.141 12529.117 -0.732 58077.136 20090105195120 . 12529.150 -0.686 58077.141 12529.135 -0.664 58077.157 20090105195121 . 12529.113 -0.653 58077.104 12529.098 -0.666 58077.105 20090105195122 . 12529.109 -0.625 58077.150 12529.089 -0.660 58077.136 20090105195123 . 12529.094 -0.661 58077.153 12529.093 -0.652 58077.100 20090105195124 . 12529.072 -0.598 58077.123 12529.060 -0.620 58077.104 20090105195125 . 12529.053 -0.631 58077.112 12529.074 -0.586 58077.117 20090105195126 . 12529.043 -0.594 58077.125 12529.067 -0.594 58077.088 20090105195127 . 12529.040 -0.588 58077.096 12529.037 -0.604 58077.093 20090105195128 . 12529.024 -0.585 58077.102 12528.993 -0.577 58077.089 20090105195129 . 12528.980 -0.595 58077.091 12528.978 -0.614 58077.088 20090105195130 . 12528.990 -0.573 58077.080 12528.939 -0.583 58077.057 20090105195131 . 12528.952 -0.564 58077.068 12528.979 -0.577 58077.088 20090105195132 . 12528.980 -0.522 58077.093 12528.943 -0.538 58077.100 20090105195133 . 12528.910 -0.529 58077.045 12528.948 -0.557 58077.049 20090105195134 . 12528.939 -0.530 58077.071 12528.937 -0.577 58077.009 20090105195135 . 12528.912 -0.556 58077.036 12528.949 -0.564 58077.028 20090105195136 . 12528.947 -0.523 58077.044 12528.960 -0.549 58077.036 20090105195137 . 12528.918 -0.526 58077.020 12528.935 -0.511 58077.035 20090105195138 . 12528.922 -0.508 58077.035 12528.924 -0.511 58076.991 20090105195139 . 12528.897 -0.497 58076.997 12528.868 -0.507 58076.988 20090105195140 . 12528.859 -0.497 58077.011 12528.883 -0.472 58077.020 20090105195141 . 12528.857 -0.451 58076.995 12528.823 -0.464 58076.980 20090105195142 . 12528.874 -0.440 58077.032 12528.851 -0.447 58076.995 20090105195143 . 12528.889 -0.428 58077.018 12528.880 -0.429 58077.002 20090105195144 . 12528.877 -0.448 58076.996 12528.871 -0.391 58076.997 20090105195145 . 12528.856 -0.370 58077.022 12528.863 -0.390 58077.007 20090105195146 . 12528.856 -0.348 58077.021 12528.879 -0.347 58077.023 20090105195147 . 12528.820 -0.336 58076.998 12528.798 -0.339 58077.012 20090105195148 . 12528.813 -0.303 58077.008 12528.816 -0.322 58076.999 20090105195149 . 12528.825 -0.288 58076.935 12528.799 -0.303 58076.963 20090105195150 . 12528.817 -0.247 58077.004 12528.816 -0.297 58076.981 20090105195151 . 12528.812 -0.249 58076.953 12528.813 -0.254 58076.915 20090105195152 . 12528.809 -0.218 58076.957 12528.802 -0.233 58076.941 20090105195153 . 12528.807 -0.183 58076.942 12528.809 -0.200 58076.890 20090105195154 . 12528.796 -0.184 58076.911 12528.778 -0.161 58076.854 20090105195155 . 12528.817 -0.156 58076.892 12528.829 -0.127 58076.920 20090105195156 . 12528.806 -0.127 58076.899 12528.800 -0.106 58076.922 20090105195157 . 12528.825 -0.080 58076.953 12528.854 -0.090 58076.940 20090105195158 . 12528.855 -0.062 58076.923 12528.805 -0.066 58076.911 20090105195159 . 12528.821 -0.052 58076.917 12528.806 -0.053 58076.890 20090105195200 . 12528.820 -0.055 58076.895 12528.837 -0.053 58076.900 20090105195201 . 12528.840 -0.049 58076.922 12528.793 -0.080 58076.881 20090105195202 . 12528.778 -0.042 58076.887 12528.789 -0.052 58076.891 20090105195203 . 12528.799 -0.042 58076.918 12528.799 -0.021 58076.914 20090105195204 . 12528.798 -0.025 58076.911 12528.795 -0.028 58076.905 20090105195205 . 12528.823 -0.033 58076.905 12528.826 -0.022 58076.915 20090105195206 . 12528.847 -0.021 58076.921 12528.794 -0.056 58076.893 20090105195207 . 12528.831 -0.012 58076.914 12528.860 -0.007 58076.921 20090105195208 . 12528.856 0.029 58076.930 12528.838 -0.031 58076.894 20090105195209 . 12528.880 -0.044 58076.942 12528.875 -0.065 58076.913 20090105195210 . 12528.860 -0.047 58076.955 12528.845 -0.081 58076.938 20090105195211 . 12528.854 -0.061 58076.960 12528.855 -0.058 58076.976 20090105195212 . 12528.882 -0.071 58076.967 12528.838 -0.099 58076.935 20090105195213 . 12528.866 -0.101 58076.955 12528.816 -0.131 58076.940 20090105195214 . 12528.865 -0.110 58076.980 12528.824 -0.127 58076.958 20090105195215 . 12528.832 -0.150 58076.970 12528.803 -0.161 58076.977 20090105195216 . 12528.809 -0.178 58076.968 12528.845 -0.200 58076.968 20090105195217 . 12528.851 -0.161 58076.974 12528.840 -0.238 58076.990 20090105195218 . 12528.871 -0.219 58077.013 12528.857 -0.208 58076.993 20090105195219 . 12528.879 -0.226 58076.982 12528.862 -0.244 58077.052 20090105195220 . 12528.885 -0.238 58077.025 12528.847 -0.255 58077.006 20090105195221 . 12528.873 -0.269 58077.031 12528.824 -0.299 58077.007 20090105195222 . 12528.849 -0.273 58077.006 12528.860 -0.295 58077.040 20090105195223 . 12528.837 -0.302 58076.988 12528.837 -0.312 58077.010 20090105195224 . 12528.896 -0.294 58077.049 12528.869 -0.348 58077.032 20090105195225 . 12528.825 -0.361 58077.031 12528.838 -0.392 58077.013 20090105195226 . 12528.878 -0.379 58077.040 12528.837 -0.378 58077.064 20090105195227 . 12528.887 -0.368 58077.075 12528.851 -0.408 58077.070 20090105195228 . 12528.868 -0.380 58077.047 12528.869 -0.418 58077.068 20090105195229 . 12528.880 -0.396 58077.079 12528.834 -0.420 58077.064 20090105195230 . 12528.828 -0.415 58077.084 12528.831 -0.428 58077.068 20090105195231 . 12528.824 -0.381 58077.076 12528.800 -0.420 58077.046 20090105195232 . 12528.799 -0.423 58077.074 12528.787 -0.448 58077.074 20090105195233 . 12528.829 -0.425 58077.042 12528.797 -0.431 58077.047 20090105195234 . 12528.798 -0.413 58077.033 12528.775 -0.418 58077.051 20090105195235 . 12528.769 -0.420 58077.070 12528.777 -0.414 58077.015 20090105195236 . 12528.762 -0.407 58077.062 12528.752 -0.442 58077.050 20090105195237 . 12528.761 -0.386 58077.097 12528.743 -0.406 58077.055 20090105195238 . 12528.720 -0.391 58077.065 12528.683 -0.434 58077.069 20090105195239 . 12528.667 -0.406 58077.070 12528.685 -0.366 58077.067 20090105195240 . 12528.637 -0.335 58077.088 12528.658 -0.344 58077.103 20090105195241 . 12528.634 -0.338 58077.072 12528.616 -0.366 58077.062 20090105195242 . 12528.594 -0.361 58077.052 12528.593 -0.358 58077.031 20090105195243 . 12528.564 -0.328 58077.031 12528.505 -0.372 58077.004 20090105195244 . 12528.503 -0.317 58077.023 12528.487 -0.319 58077.011 20090105195245 . 12528.467 -0.259 58077.043 12528.427 -0.274 58077.041 20090105195246 . 12528.429 -0.220 58077.030 12528.402 -0.267 58077.078 20090105195247 . 12528.405 -0.228 58077.070 12528.343 -0.234 58077.016 20090105195248 . 12528.362 -0.227 58077.013 12528.335 -0.215 58077.019 20090105195249 . 12528.353 -0.176 58077.059 12528.287 -0.210 58076.980 20090105195250 . 12528.290 -0.173 58077.032 12528.266 -0.159 58077.018 20090105195251 . 12528.259 -0.138 58077.020 12528.224 -0.161 58076.986 20090105195252 . 12528.227 -0.090 58077.017 12528.209 -0.118 58076.987 20090105195253 . 12528.166 -0.081 58076.981 12528.151 -0.119 58077.019 20090105195254 . 12528.136 -0.053 58077.036 12528.114 -0.077 58076.979 20090105195255 . 12528.101 -0.026 58077.010 12528.042 -0.031 58076.952 20090105195256 . 12528.079 0.013 58076.937 12528.043 -0.009 58076.963 20090105195257 . 12528.047 0.046 58076.977 12528.011 0.046 58076.947 20090105195258 . 12528.005 0.069 58076.940 12527.941 0.074 58076.927 20090105195259 . 12527.952 0.103 58076.939 12527.936 0.095 58076.932 20090105195300 . 12527.949 0.155 58076.932 12527.900 0.116 58076.920 20090105195301 . 12527.869 0.167 58076.879 12527.884 0.129 58076.900 20090105195302 . 12527.851 0.171 58076.903 12527.827 0.171 58076.873 20090105195303 . 12527.825 0.206 58076.859 12527.784 0.199 58076.865 20090105195304 . 12527.833 0.237 58076.865 12527.780 0.222 58076.859 20090105195305 . 12527.776 0.251 58076.860 12527.766 0.262 58076.862 20090105195306 . 12527.726 0.299 58076.840 12527.774 0.250 58076.843 20090105195307 . 12527.767 0.341 58076.866 12527.718 0.296 58076.855 20090105195308 . 12527.743 0.349 58076.825 12527.745 0.308 58076.832 20090105195309 . 12527.703 0.369 58076.839 12527.691 0.338 58076.834 20090105195310 . 12527.700 0.379 58076.823 12527.708 0.390 58076.824 20090105195311 . 12527.747 0.398 58076.847 12527.670 0.393 58076.851 20090105195312 . 12527.673 0.395 58076.811 12527.650 0.417 58076.794 20090105195313 . 12527.651 0.382 58076.802 12527.675 0.400 58076.824 20090105195314 . 12527.660 0.412 58076.825 12527.649 0.419 58076.807 20090105195315 . 12527.679 0.415 58076.803 12527.650 0.419 58076.775 20090105195316 . 12527.678 0.428 58076.802 12527.645 0.426 58076.766 20090105195317 . 12527.682 0.436 58076.823 12527.659 0.405 58076.812 20090105195318 . 12527.638 0.429 58076.797 12527.617 0.375 58076.754 20090105195319 . 12527.631 0.425 58076.754 12527.629 0.423 58076.801 20090105195320 . 12527.628 0.434 58076.749 12527.631 0.396 58076.759 20090105195321 . 12527.625 0.391 58076.746 12527.632 0.370 58076.742 20090105195322 . 12527.635 0.391 58076.787 12527.610 0.366 58076.772 20090105195323 . 12527.614 0.432 58076.744 12527.607 0.417 58076.756 20090105195324 . 12527.600 0.433 58076.780 12527.582 0.409 58076.756 20090105195325 . 12527.579 0.407 58076.774 12527.591 0.387 58076.744 20090105195326 . 12527.566 0.413 58076.743 12527.591 0.412 58076.729 20090105195327 . 12527.610 0.436 58076.753 12527.577 0.387 58076.761 20090105195328 . 12527.613 0.410 58076.752 12527.582 0.413 58076.741 20090105195329 . 12527.637 0.438 58076.751 12527.609 0.413 58076.764 20090105195330 . 12527.613 0.422 58076.746 12527.588 0.427 58076.756 20090105195331 . 12527.607 0.404 58076.719 12527.570 0.412 58076.743 20090105195332 . 12527.611 0.470 58076.773 12527.603 0.437 58076.743 20090105195333 . 12527.620 0.479 58076.739 12527.630 0.471 58076.734 20090105195334 . 12527.656 0.477 58076.755 12527.658 0.482 58076.740 20090105195335 . 12527.681 0.539 58076.753 12527.656 0.491 58076.733 20090105195336 . 12527.650 0.536 58076.754 12527.604 0.520 58076.725 20090105195337 . 12527.667 0.558 58076.758 12527.596 0.526 58076.730 20090105195338 . 12527.630 0.588 58076.766 12527.604 0.563 58076.709 20090105195339 . 12527.624 0.631 58076.737 12527.621 0.565 58076.707 20090105195340 . 12527.665 0.631 58076.749 12527.611 0.623 58076.742 20090105195341 . 12527.635 0.649 58076.723 12527.623 0.655 58076.699 20090105195342 . 12527.594 0.694 58076.716 12527.636 0.658 58076.698 20090105195343 . 12527.617 0.730 58076.731 12527.611 0.734 58076.703 20090105195344 . 12527.638 0.770 58076.759 12527.596 0.775 58076.719 20090105195345 . 12527.613 0.802 58076.707 12527.543 0.777 58076.730 20090105195346 . 12527.552 0.801 58076.688 12527.549 0.865 58076.714 20090105195347 . 12527.564 0.895 58076.710 12527.508 0.870 58076.695 20090105195348 . 12527.542 0.921 58076.722 12527.483 0.908 58076.705 20090105195349 . 12527.493 0.920 58076.693 12527.512 0.955 58076.696 20090105195350 . 12527.504 1.007 58076.695 12527.498 0.983 58076.678 20090105195351 . 12527.454 1.027 58076.666 12527.396 1.021 58076.639 20090105195352 . 12527.414 1.079 58076.672 12527.407 1.097 58076.642 20090105195353 . 12527.457 1.113 58076.647 12527.407 1.094 58076.683 20090105195354 . 12527.430 1.142 58076.634 12527.427 1.142 58076.637 20090105195355 . 12527.405 1.150 58076.632 12527.377 1.176 58076.593 20090105195356 . 12527.360 1.200 58076.577 12527.398 1.228 58076.619 20090105195357 . 12527.402 1.348 58076.603 12527.389 1.302 58076.613 20090105195358 . 12527.402 1.394 58076.596 12527.396 1.387 58076.637 20090105195359 . 12527.413 1.409 58076.633 12527.350 1.402 58076.615 20090105195400 . 12527.396 1.436 58076.617 12527.407 1.437 58076.571 20090105195401 . 12527.420 1.478 58076.586 12527.406 1.474 58076.616 20090105195402 . 12527.407 1.510 58076.591 12527.354 1.527 58076.524 20090105195403 . 12527.355 1.541 58076.547 12527.366 1.599 58076.552 20090105195404 . 12527.390 1.604 58076.600 12527.412 1.617 58076.578 20090105195405 . 12527.455 1.635 58076.592 12527.416 1.648 58076.576 20090105195406 . 12527.431 1.672 58076.578 12527.457 1.696 58076.568 20090105195407 . 12527.479 1.723 58076.578 12527.480 1.719 58076.547 20090105195408 . 12527.470 1.727 58076.544 12527.481 1.718 58076.546 20090105195409 . 12527.519 1.724 58076.529 12527.507 1.732 58076.519 20090105195410 . 12527.553 1.749 58076.545 12527.524 1.730 58076.532 20090105195411 . 12527.598 1.788 58076.560 12527.540 1.777 58076.554 20090105195412 . 12527.588 1.807 58076.549 12527.570 1.818 58076.562 20090105195413 . 12527.598 1.822 58076.603 12527.572 1.791 58076.609 20090105195414 . 12527.652 1.820 58076.549 12527.640 1.792 58076.576 20090105195415 . 12527.638 1.831 58076.559 12527.619 1.815 58076.534 20090105195416 . 12527.661 1.862 58076.600 12527.634 1.813 58076.551 20090105195417 . 12527.657 1.851 58076.588 12527.655 1.853 58076.569 20090105195418 . 12527.650 1.865 58076.558 12527.645 1.845 58076.586 20090105195419 . 12527.681 1.881 58076.563 12527.727 1.887 58076.597 20090105195420 . 12527.727 1.906 58076.602 12527.735 1.888 58076.592 20090105195421 . 12527.742 1.893 58076.605 12527.703 1.878 58076.626 20090105195422 . 12527.702 1.921 58076.614 12527.662 1.921 58076.592 20090105195423 . 12527.709 1.920 58076.593 12527.678 1.896 58076.589 20090105195424 . 12527.723 1.924 58076.596 12527.726 1.953 58076.585 20090105195425 . 12527.763 1.969 58076.634 12527.734 1.951 58076.623 20090105195426 . 12527.785 1.983 58076.627 12527.750 1.973 58076.593 20090105195427 . 12527.780 2.010 58076.645 12527.804 1.986 58076.631 20090105195428 . 12527.779 2.016 58076.601 12527.788 1.984 58076.618 20090105195429 . 12527.780 1.992 58076.637 12527.795 2.010 58076.621 20090105195430 . 12527.815 2.032 58076.636 12527.793 2.002 58076.614 20090105195431 . 12527.813 2.029 58076.619 12527.797 1.990 58076.630 20090105195432 . 12527.797 2.051 58076.656 12527.774 2.027 58076.647 20090105195433 . 12527.821 2.036 58076.649 12527.804 2.036 58076.657 20090105195434 . 12527.834 2.061 58076.647 12527.811 2.058 58076.661 20090105195435 . 12527.859 2.108 58076.687 12527.816 2.064 58076.689 20090105195436 . 12527.814 2.101 58076.659 12527.801 2.068 58076.652 20090105195437 . 12527.841 2.114 58076.666 12527.835 2.102 58076.708 20090105195438 . 12527.876 2.124 58076.699 12527.863 2.076 58076.660 20090105195439 . 12527.884 2.127 58076.711 12527.852 2.095 58076.710 20090105195440 . 12527.900 2.134 58076.669 12527.904 2.107 58076.667 20090105195441 . 12527.957 2.170 58076.701 12527.945 2.129 58076.728 20090105195442 . 12527.956 2.143 58076.722 12527.964 2.121 58076.734 20090105195443 . 12527.966 2.171 58076.740 12527.970 2.165 58076.719 20090105195444 . 12527.969 2.176 58076.734 12527.969 2.163 58076.735 20090105195445 . 12527.984 2.217 58076.762 12528.027 2.168 58076.789 20090105195446 . 12528.006 2.234 58076.765 12528.031 2.218 58076.752 20090105195447 . 12528.048 2.250 58076.784 12528.057 2.216 58076.754 20090105195448 . 12528.047 2.259 58076.781 12528.075 2.274 58076.793 20090105195449 . 12528.055 2.308 58076.800 12528.063 2.281 58076.776 20090105195450 . 12528.105 2.309 58076.839 12528.128 2.291 58076.840 20090105195451 . 12528.120 2.297 58076.854 12528.153 2.312 58076.837 20090105195452 . 12528.166 2.336 58076.858 12528.164 2.304 58076.885 20090105195453 . 12528.189 2.323 58076.896 12528.177 2.301 58076.879 20090105195454 . 12528.191 2.314 58076.866 12528.218 2.294 58076.909 20090105195455 . 12528.245 2.338 58076.912 12528.247 2.301 58076.904 20090105195456 . 12528.281 2.328 58076.924 12528.296 2.284 58076.924 20090105195457 . 12528.330 2.301 58076.930 12528.332 2.256 58076.931 20090105195458 . 12528.349 2.281 58076.919 12528.357 2.249 58076.932 20090105195459 . 12528.393 2.267 58076.987 12528.335 2.236 58076.974 20090105195500 . 12528.386 2.280 58076.982 12528.396 2.221 58076.967 20090105195501 . 12528.444 2.239 58076.987 12528.426 2.205 58077.001 20090105195502 . 12528.446 2.217 58077.007 12528.485 2.177 58077.036 20090105195503 . 12528.498 2.182 58077.051 12528.503 2.136 58077.060 20090105195504 . 12528.535 2.170 58077.055 12528.537 2.132 58077.053 20090105195505 . 12528.594 2.137 58077.125 12528.593 2.119 58077.080 20090105195506 . 12528.617 2.077 58077.116 12528.602 2.060 58077.116 20090105195507 . 12528.623 2.085 58077.137 12528.682 2.065 58077.168 20090105195508 . 12528.685 2.049 58077.198 12528.650 2.023 58077.183 20090105195509 . 12528.691 2.028 58077.207 12528.740 2.020 58077.174 20090105195510 . 12528.721 2.006 58077.215 12528.705 1.958 58077.225 20090105195511 . 12528.729 1.995 58077.251 12528.707 1.944 58077.253 20090105195512 . 12528.763 1.969 58077.268 12528.760 1.937 58077.259 20090105195513 . 12528.775 1.903 58077.322 12528.761 1.900 58077.300 20090105195514 . 12528.767 1.923 58077.341 12528.790 1.889 58077.331 20090105195515 . 12528.809 1.912 58077.350 12528.824 1.873 58077.353 20090105195516 . 12528.821 1.911 58077.372 12528.853 1.888 58077.375 20090105195517 . 12528.882 1.890 58077.383 12528.859 1.859 58077.387 20090105195518 . 12528.862 1.854 58077.426 12528.840 1.836 58077.394 20090105195519 . 12528.817 1.879 58077.413 12528.827 1.837 58077.393 20090105195520 . 12528.837 1.877 58077.453 12528.888 1.831 58077.420 20090105195521 . 12528.919 1.863 58077.440 12528.894 1.837 58077.411 20090105195522 . 12528.922 1.840 58077.457 12528.929 1.828 58077.469 20090105195523 . 12528.953 1.839 58077.456 12528.926 1.829 58077.440 20090105195524 . 12528.921 1.831 58077.465 12528.942 1.838 58077.459 20090105195525 . 12528.970 1.858 58077.517 12528.970 1.847 58077.516 20090105195526 . 12529.008 1.868 58077.523 12528.980 1.864 58077.525 20090105195527 . 12529.036 1.880 58077.546 12529.065 1.884 58077.500 20090105195528 . 12529.026 1.909 58077.546 12529.062 1.898 58077.551 20090105195529 . 12529.100 1.938 58077.607 12529.096 1.920 58077.589 20090105195530 . 12529.125 1.947 58077.591 12529.138 1.932 58077.611 20090105195531 . 12529.158 1.959 58077.625 12529.151 1.955 58077.619 20090105195532 . 12529.216 1.972 58077.636 12529.204 1.962 58077.652 20090105195533 . 12529.265 1.974 58077.663 12529.235 1.986 58077.661 20090105195534 . 12529.248 1.988 58077.667 12529.290 1.966 58077.696 20090105195535 . 12529.292 1.987 58077.695 12529.236 1.983 58077.690 20090105195536 . 12529.319 2.033 58077.716 12529.310 1.996 58077.698 20090105195537 . 12529.356 1.989 58077.712 12529.353 1.960 58077.722 20090105195538 . 12529.359 2.015 58077.758 12529.408 1.984 58077.737 20090105195539 . 12529.402 2.011 58077.764 12529.386 1.989 58077.786 20090105195540 . 12529.396 2.000 58077.801 12529.399 1.970 58077.792 20090105195541 . 12529.423 2.038 58077.780 12529.386 2.018 58077.831 20090105195542 . 12529.459 2.049 58077.843 12529.427 2.033 58077.789 20090105195543 . 12529.443 2.050 58077.846 12529.418 2.049 58077.849 20090105195544 . 12529.418 2.066 58077.838 12529.431 2.044 58077.855 20090105195545 . 12529.467 2.108 58077.888 12529.412 2.046 58077.874 20090105195546 . 12529.470 2.104 58077.898 12529.441 2.078 58077.887 20090105195547 . 12529.429 2.115 58077.915 12529.455 2.080 58077.966 20090105195548 . 12529.458 2.135 58077.958 12529.452 2.075 58077.949 20090105195549 . 12529.444 2.147 58077.950 12529.386 2.069 58077.952 20090105195550 . 12529.374 2.116 58077.944 12529.367 2.123 58077.934 20090105195551 . 12529.374 2.133 58077.945 12529.346 2.145 58077.948 20090105195552 . 12529.369 2.149 58077.976 12529.336 2.128 58077.992 20090105195553 . 12529.346 2.149 58077.944 12529.319 2.182 58077.974 20090105195554 . 12529.313 2.215 58078.005 12529.286 2.172 58077.927 20090105195555 . 12529.272 2.232 58077.992 12529.245 2.197 58077.997 20090105195556 . 12529.239 2.226 58078.010 12529.261 2.200 58077.998 20090105195557 . 12529.263 2.245 58078.013 12529.234 2.236 58078.005 20090105195558 . 12529.271 2.275 58078.022 12529.280 2.247 58078.012 20090105195559 . 12529.284 2.266 58078.049 12529.238 2.279 58078.042 20090105195600 . 12529.262 2.291 58078.043 12529.275 2.304 58078.063 20090105195601 . 12529.319 2.326 58078.073 12529.291 2.291 58078.105 20090105195602 . 12529.302 2.334 58078.098 12529.267 2.335 58078.099 20090105195603 . 12529.272 2.316 58078.108 12529.313 2.326 58078.117 20090105195604 . 12529.311 2.368 58078.121 12529.273 2.320 58078.112 20090105195605 . 12529.281 2.385 58078.106 12529.282 2.309 58078.067 20090105195606 . 12529.323 2.371 58078.088 12529.285 2.341 58078.129 20090105195607 . 12529.274 2.401 58078.098 12529.305 2.361 58078.127 20090105195608 . 12529.287 2.386 58078.097 12529.319 2.374 58078.096 20090105195609 . 12529.367 2.427 58078.135 12529.382 2.394 58078.153 20090105195610 . 12529.385 2.418 58078.160 12529.379 2.398 58078.147 20090105195611 . 12529.385 2.415 58078.166 12529.420 2.407 58078.177 20090105195612 . 12529.408 2.435 58078.199 12529.446 2.438 58078.189 20090105195613 . 12529.435 2.438 58078.204 12529.429 2.394 58078.210 20090105195614 . 12529.452 2.440 58078.225 12529.465 2.401 58078.223 20090105195615 . 12529.472 2.422 58078.249 12529.464 2.430 58078.220 20090105195616 . 12529.495 2.438 58078.282 12529.450 2.417 58078.244 20090105195617 . 12529.493 2.420 58078.268 12529.464 2.444 58078.262 20090105195618 . 12529.540 2.421 58078.298 12529.517 2.416 58078.258 20090105195619 . 12529.521 2.415 58078.284 12529.493 2.433 58078.257 20090105195620 . 12529.527 2.408 58078.291 12529.525 2.411 58078.279 20090105195621 . 12529.503 2.446 58078.304 12529.553 2.442 58078.284 20090105195622 . 12529.559 2.469 58078.355 12529.572 2.427 58078.315 20090105195623 . 12529.583 2.463 58078.382 12529.546 2.440 58078.356 20090105195624 . 12529.554 2.434 58078.344 12529.593 2.427 58078.346 20090105195625 . 12529.598 2.447 58078.330 12529.591 2.415 58078.313 20090105195626 . 12529.589 2.449 58078.353 12529.611 2.429 58078.360 20090105195627 . 12529.610 2.453 58078.383 12529.544 2.431 58078.318 20090105195628 . 12529.576 2.417 58078.359 12529.616 2.432 58078.349 20090105195629 . 12529.592 2.479 58078.397 12529.622 2.439 58078.396 20090105195630 . 12529.634 2.443 58078.398 12529.612 2.407 58078.403 20090105195631 . 12529.625 2.434 58078.407 12529.644 2.430 58078.384 20090105195632 . 12529.638 2.468 58078.407 12529.640 2.445 58078.430 20090105195633 . 12529.674 2.401 58078.433 12529.664 2.414 58078.423 20090105195634 . 12529.656 2.451 58078.406 12529.638 2.442 58078.447 20090105195635 . 12529.631 2.446 58078.404 12529.655 2.439 58078.428 20090105195636 . 12529.665 2.418 58078.410 12529.652 2.461 58078.435 20090105195637 . 12529.659 2.483 58078.420 12529.664 2.457 58078.431 20090105195638 . 12529.722 2.490 58078.485 12529.669 2.481 58078.501 20090105195639 . 12529.705 2.530 58078.485 12529.672 2.494 58078.472 20090105195640 . 12529.705 2.526 58078.473 12529.706 2.501 58078.476 20090105195641 . 12529.740 2.513 58078.481 12529.731 2.516 58078.471 20090105195642 . 12529.769 2.525 58078.494 12529.766 2.493 58078.478 20090105195643 . 12529.756 2.522 58078.475 12529.751 2.561 58078.474 20090105195644 . 12529.730 2.567 58078.465 12529.721 2.540 58078.443 20090105195645 . 12529.752 2.585 58078.458 12529.734 2.520 58078.447 20090105195646 . 12529.727 2.596 58078.498 12529.773 2.589 58078.474 20090105195647 . 12529.792 2.589 58078.520 12529.774 2.581 58078.495 20090105195648 . 12529.858 2.623 58078.527 12529.834 2.600 58078.517 20090105195649 . 12529.845 2.656 58078.525 12529.841 2.639 58078.547 20090105195650 . 12529.902 2.662 58078.547 12529.895 2.678 58078.551 20090105195651 . 12529.928 2.699 58078.525 12529.930 2.672 58078.523 20090105195652 . 12529.973 2.731 58078.548 12529.985 2.695 58078.570 20090105195653 . 12530.021 2.724 58078.546 12529.987 2.693 58078.554 20090105195654 . 12530.047 2.755 58078.566 12530.044 2.693 58078.554 20090105195655 . 12530.111 2.709 58078.544 12530.072 2.664 58078.556 20090105195656 . 12530.118 2.758 58078.560 12530.155 2.729 58078.580 20090105195657 . 12530.196 2.734 58078.580 12530.191 2.694 58078.565 20090105195658 . 12530.220 2.741 58078.607 12530.261 2.739 58078.625 20090105195659 . 12530.267 2.756 58078.637 12530.296 2.755 58078.627 20090105195700 . 12530.325 2.746 58078.643 12530.348 2.731 58078.656 20090105195701 . 12530.393 2.790 58078.658 12530.362 2.747 58078.661 20090105195702 . 12530.405 2.748 58078.684 12530.435 2.738 58078.684 20090105195703 . 12530.485 2.756 58078.711 12530.448 2.708 58078.687 20090105195704 . 12530.476 2.743 58078.700 12530.533 2.690 58078.753 20090105195705 . 12530.572 2.720 58078.761 12530.570 2.685 58078.742 20090105195706 . 12530.585 2.745 58078.771 12530.626 2.714 58078.802 20090105195707 . 12530.654 2.729 58078.825 12530.654 2.701 58078.803 20090105195708 . 12530.684 2.730 58078.836 12530.706 2.703 58078.846 20090105195709 . 12530.758 2.685 58078.872 12530.735 2.638 58078.881 20090105195710 . 12530.780 2.651 58078.890 12530.776 2.642 58078.902 20090105195711 . 12530.862 2.670 58078.928 12530.849 2.639 58078.948 20090105195712 . 12530.904 2.630 58078.943 12530.861 2.652 58078.941 20090105195713 . 12530.904 2.618 58078.945 12530.878 2.603 58078.990 20090105195714 . 12530.939 2.614 58079.014 12530.929 2.599 58079.024 20090105195715 . 12530.947 2.619 58079.020 12530.953 2.562 58079.092 20090105195716 . 12530.990 2.534 58079.101 12530.979 2.537 58079.100 20090105195717 . 12531.001 2.535 58079.120 12531.012 2.508 58079.093 20090105195718 . 12531.033 2.509 58079.152 12531.037 2.486 58079.133 20090105195719 . 12531.023 2.453 58079.161 12531.061 2.482 58079.178 20090105195720 . 12531.069 2.482 58079.189 12531.065 2.406 58079.189 20090105195721 . 12531.055 2.458 58079.175 12531.096 2.432 58079.236 20090105195722 . 12531.112 2.440 58079.259 12531.091 2.433 58079.262 20090105195723 . 12531.083 2.438 58079.271 12531.100 2.422 58079.297 20090105195724 . 12531.110 2.417 58079.299 12531.092 2.377 58079.260 20090105195725 . 12531.084 2.395 58079.304 12531.086 2.381 58079.306 20090105195726 . 12531.107 2.394 58079.304 12531.107 2.360 58079.315 20090105195727 . 12531.113 2.384 58079.391 12531.117 2.367 58079.388 20090105195728 . 12531.132 2.372 58079.411 12531.123 2.368 58079.403 20090105195729 . 12531.159 2.362 58079.424 12531.135 2.353 58079.432 20090105195730 . 12531.148 2.394 58079.470 12531.139 2.317 58079.501 20090105195731 . 12531.133 2.365 58079.470 12531.111 2.324 58079.446 20090105195732 . 12531.087 2.324 58079.482 12531.089 2.325 58079.478 20090105195733 . 12531.098 2.354 58079.463 12531.060 2.293 58079.453 20090105195734 . 12531.054 2.345 58079.523 12531.064 2.329 58079.508 20090105195735 . 12531.070 2.349 58079.513 12531.024 2.350 58079.530 20090105195736 . 12531.032 2.390 58079.538 12530.993 2.345 58079.532 20090105195737 . 12530.996 2.345 58079.541 12530.945 2.328 58079.516 20090105195738 . 12530.952 2.413 58079.588 12530.927 2.422 58079.591 20090105195739 . 12530.954 2.409 58079.597 12530.896 2.399 58079.579 20090105195740 . 12530.931 2.405 58079.592 12530.873 2.392 58079.566 20090105195741 . 12530.907 2.465 58079.622 12530.876 2.484 58079.595 20090105195742 . 12530.857 2.493 58079.618 12530.829 2.534 58079.637 20090105195743 . 12530.836 2.509 58079.615 12530.801 2.519 58079.628 20090105195744 . 12530.804 2.557 58079.660 12530.773 2.556 58079.659 20090105195745 . 12530.800 2.612 58079.675 12530.776 2.596 58079.658 20090105195746 . 12530.756 2.626 58079.664 12530.742 2.595 58079.656 20090105195747 . 12530.735 2.659 58079.682 12530.707 2.708 58079.673 20090105195748 . 12530.707 2.671 58079.680 12530.653 2.735 58079.663 20090105195749 . 12530.674 2.737 58079.685 12530.634 2.774 58079.667 20090105195750 . 12530.667 2.811 58079.668 12530.643 2.825 58079.684 20090105195751 . 12530.661 2.879 58079.750 12530.613 2.865 58079.684 20090105195752 . 12530.589 2.870 58079.684 12530.602 2.896 58079.701 20090105195753 . 12530.608 2.914 58079.707 12530.565 2.928 58079.699 20090105195754 . 12530.600 2.963 58079.698 12530.570 2.990 58079.704 20090105195755 . 12530.591 2.991 58079.745 12530.577 2.968 58079.718 20090105195756 . 12530.589 3.032 58079.702 12530.539 3.050 58079.727 20090105195757 . 12530.561 3.070 58079.742 12530.516 3.024 58079.754 20090105195758 . 12530.532 3.098 58079.730 12530.474 3.084 58079.737 20090105195759 . 12530.513 3.123 58079.738 12530.477 3.073 58079.725 20090105195800 . 12530.502 3.115 58079.724 12530.484 3.101 58079.742 20090105195801 . 12530.511 3.135 58079.772 12530.509 3.156 58079.769 20090105195802 . 12530.523 3.176 58079.765 12530.536 3.161 58079.779 20090105195803 . 12530.534 3.169 58079.761 12530.530 3.158 58079.786 20090105195804 . 12530.547 3.196 58079.797 12530.510 3.147 58079.790 20090105195805 . 12530.470 3.188 58079.816 12530.464 3.170 58079.798 20090105195806 . 12530.511 3.207 58079.812 12530.503 3.218 58079.820 20090105195807 . 12530.521 3.222 58079.830 12530.474 3.227 58079.838 20090105195808 . 12530.531 3.236 58079.839 12530.515 3.171 58079.822 20090105195809 . 12530.498 3.200 58079.834 12530.522 3.215 58079.848 20090105195810 . 12530.532 3.220 58079.855 12530.477 3.207 58079.826 20090105195811 . 12530.526 3.254 58079.873 12530.452 3.189 58079.841 20090105195812 . 12530.497 3.235 58079.850 12530.489 3.159 58079.876 20090105195813 . 12530.473 3.197 58079.870 12530.471 3.182 58079.876 20090105195814 . 12530.491 3.215 58079.865 12530.541 3.165 58079.887 20090105195815 . 12530.561 3.225 58079.914 12530.515 3.150 58079.917 20090105195816 . 12530.567 3.202 58079.930 12530.551 3.156 58079.958 20090105195817 . 12530.583 3.208 58079.924 12530.612 3.169 58079.949 20090105195818 . 12530.634 3.185 58079.969 12530.608 3.125 58079.918 20090105195819 . 12530.611 3.167 58079.965 12530.648 3.121 58079.953 20090105195820 . 12530.638 3.135 58079.946 12530.665 3.124 58079.966 20090105195821 . 12530.657 3.114 58079.967 12530.674 3.131 58079.993 20090105195822 . 12530.685 3.136 58080.023 12530.661 3.102 58079.999 20090105195823 . 12530.696 3.130 58079.991 12530.746 3.100 58080.018 20090105195824 . 12530.734 3.137 58080.036 12530.736 3.106 58080.023 20090105195825 . 12530.765 3.123 58080.030 12530.738 3.098 58080.020 20090105195826 . 12530.766 3.141 58080.017 12530.746 3.108 58080.038 20090105195827 . 12530.797 3.132 58080.047 12530.834 3.115 58080.081 20090105195828 . 12530.854 3.132 58080.072 12530.786 3.110 58080.083 20090105195829 . 12530.852 3.143 58080.069 12530.872 3.122 58080.130 20090105195830 . 12530.845 3.193 58080.104 12530.824 3.160 58080.120 20090105195831 . 12530.839 3.163 58080.128 12530.822 3.138 58080.082 20090105195832 . 12530.872 3.190 58080.103 12530.851 3.197 58080.089 20090105195833 . 12530.894 3.225 58080.117 12530.842 3.204 58080.114 20090105195834 . 12530.866 3.269 58080.141 12530.864 3.238 58080.118 20090105195835 . 12530.848 3.247 58080.136 12530.837 3.272 58080.101 20090105195836 . 12530.844 3.295 58080.138 12530.808 3.239 58080.094 20090105195837 . 12530.828 3.305 58080.117 12530.825 3.295 58080.129 20090105195838 . 12530.811 3.315 58080.108 12530.782 3.286 58080.135 20090105195839 . 12530.806 3.334 58080.120 12530.830 3.349 58080.150 20090105195840 . 12530.829 3.355 58080.123 12530.831 3.335 58080.129 20090105195841 . 12530.867 3.388 58080.130 12530.860 3.372 58080.162 20090105195842 . 12530.883 3.393 58080.163 12530.919 3.403 58080.189 20090105195843 . 12530.913 3.444 58080.225 12530.915 3.426 58080.188 20090105195844 . 12530.902 3.437 58080.196 12530.926 3.418 58080.199 20090105195845 . 12530.961 3.424 58080.202 12530.935 3.418 58080.192 20090105195846 . 12530.986 3.455 58080.205 12530.960 3.448 58080.213 20090105195847 . 12531.000 3.462 58080.219 12531.047 3.484 58080.236 20090105195848 . 12531.040 3.496 58080.247 12531.071 3.533 58080.235 20090105195849 . 12531.079 3.510 58080.241 12531.120 3.521 58080.262 20090105195850 . 12531.161 3.529 58080.249 12531.130 3.465 58080.252 20090105195851 . 12531.162 3.493 58080.266 12531.153 3.460 58080.263 20090105195852 . 12531.162 3.523 58080.314 12531.198 3.469 58080.286 20090105195853 . 12531.213 3.541 58080.276 12531.226 3.466 58080.293 20090105195854 . 12531.233 3.503 58080.300 12531.211 3.465 58080.298 20090105195855 . 12531.244 3.481 58080.303 12531.277 3.459 58080.303 20090105195856 . 12531.287 3.483 58080.323 12531.306 3.480 58080.346 20090105195857 . 12531.341 3.479 58080.356 12531.352 3.465 58080.390 20090105195858 . 12531.378 3.521 58080.382 12531.415 3.470 58080.363 20090105195859 . 12531.376 3.497 58080.396 12531.394 3.498 58080.349 20090105195900 . 12531.431 3.519 58080.397 12531.425 3.499 58080.401 20090105195901 . 12531.471 3.518 58080.426 12531.485 3.490 58080.390 20090105195902 . 12531.513 3.495 58080.417 12531.541 3.507 58080.443 20090105195903 . 12531.530 3.494 58080.407 12531.554 3.468 58080.423 20090105195904 . 12531.578 3.465 58080.461 12531.591 3.422 58080.414 20090105195905 . 12531.637 3.473 58080.451 12531.635 3.478 58080.444 20090105195906 . 12531.657 3.477 58080.473 12531.654 3.424 58080.463 20090105195907 . 12531.732 3.464 58080.536 12531.735 3.427 58080.483 20090105195908 . 12531.725 3.479 58080.531 12531.726 3.421 58080.517 20090105195909 . 12531.788 3.448 58080.518 12531.778 3.413 58080.539 20090105195910 . 12531.800 3.427 58080.525 12531.838 3.429 58080.552 20090105195911 . 12531.848 3.397 58080.585 12531.845 3.385 58080.520 20090105195912 . 12531.881 3.392 58080.600 12531.835 3.374 58080.580 20090105195913 . 12531.896 3.384 58080.586 12531.875 3.369 58080.550 20090105195914 . 12531.901 3.381 58080.607 12531.934 3.399 58080.632 20090105195915 . 12531.941 3.381 58080.644 12531.979 3.371 58080.644 20090105195916 . 12531.987 3.378 58080.638 12531.972 3.354 58080.626 20090105195917 . 12532.021 3.356 58080.690 12532.016 3.301 58080.659 20090105195918 . 12531.999 3.327 58080.656 12531.994 3.317 58080.677 20090105195919 . 12532.035 3.386 58080.722 12532.070 3.323 58080.736 20090105195920 . 12532.076 3.323 58080.716 12532.098 3.314 58080.716 20090105195921 . 12532.118 3.302 58080.743 12532.106 3.298 58080.732 20090105195922 . 12532.123 3.326 58080.773 12532.163 3.280 58080.763 20090105195923 . 12532.188 3.303 58080.817 12532.174 3.323 58080.837 20090105195924 . 12532.190 3.321 58080.852 12532.160 3.310 58080.851 20090105195925 . 12532.161 3.282 58080.893 12532.168 3.303 58080.893 20090105195926 . 12532.192 3.279 58080.905 12532.214 3.294 58080.913 20090105195927 . 12532.206 3.263 58080.920 12532.197 3.246 58080.935 20090105195928 . 12532.236 3.291 58080.950 12532.225 3.269 58080.930 20090105195929 . 12532.238 3.310 58080.977 12532.232 3.246 58080.994 20090105195930 . 12532.279 3.276 58081.016 12532.235 3.246 58081.043 20090105195931 . 12532.275 3.263 58081.046 12532.239 3.212 58081.047 20090105195932 . 12532.262 3.252 58081.050 12532.282 3.207 58081.079 20090105195933 . 12532.278 3.207 58081.112 12532.281 3.164 58081.121 20090105195934 . 12532.331 3.184 58081.128 12532.307 3.178 58081.153 20090105195935 . 12532.318 3.168 58081.167 12532.327 3.110 58081.188 20090105195936 . 12532.365 3.108 58081.185 12532.379 3.067 58081.235 20090105195937 . 12532.343 3.089 58081.250 12532.360 3.059 58081.254 20090105195938 . 12532.397 3.072 58081.292 12532.393 2.998 58081.278 20090105195939 . 12532.414 3.051 58081.358 12532.421 2.984 58081.314 20090105195940 . 12532.421 2.996 58081.349 12532.397 2.910 58081.350 20090105195941 . 12532.430 2.932 58081.359 12532.428 2.894 58081.395 20090105195942 . 12532.430 2.892 58081.417 12532.417 2.836 58081.401 20090105195943 . 12532.456 2.876 58081.442 12532.414 2.823 58081.473 20090105195944 . 12532.437 2.863 58081.464 12532.415 2.807 58081.467 20090105195945 . 12532.480 2.806 58081.475 12532.475 2.751 58081.540 20090105195946 . 12532.473 2.735 58081.544 12532.474 2.718 58081.586 20090105195947 . 12532.489 2.700 58081.556 12532.487 2.661 58081.564 20090105195948 . 12532.506 2.697 58081.628 12532.521 2.663 58081.625 20090105195949 . 12532.542 2.654 58081.632 12532.510 2.653 58081.672 20090105195950 . 12532.533 2.624 58081.690 12532.532 2.598 58081.682 20090105195951 . 12532.528 2.623 58081.701 12532.523 2.586 58081.686 20090105195952 . 12532.550 2.602 58081.735 12532.521 2.544 58081.719 20090105195953 . 12532.524 2.564 58081.756 12532.515 2.528 58081.775 20090105195954 . 12532.558 2.514 58081.789 12532.527 2.469 58081.807 20090105195955 . 12532.563 2.487 58081.818 12532.511 2.454 58081.824 20090105195956 . 12532.557 2.509 58081.858 12532.565 2.468 58081.856 20090105195957 . 12532.595 2.518 58081.846 12532.590 2.442 58081.894 20090105195958 . 12532.609 2.459 58081.895 12532.583 2.447 58081.907 20090105195959 . 12532.625 2.440 58081.900 12532.649 2.414 58081.936 20090105200000 . 12532.633 2.424 58081.921 12532.613 2.405 58081.937 20090105200001 . 12532.646 2.426 58081.947 12532.651 2.380 58081.940 20090105200002 . 12532.652 2.398 58081.982 12532.673 2.343 58081.999 20090105200003 . 12532.681 2.359 58082.029 12532.671 2.339 58082.024 20090105200004 . 12532.706 2.353 58082.022 12532.710 2.331 58082.053 20090105200005 . 12532.713 2.342 58082.067 12532.752 2.286 58082.076 20090105200006 . 12532.725 2.324 58082.076 12532.757 2.296 58082.081 20090105200007 . 12532.768 2.294 58082.090 12532.778 2.259 58082.112 20090105200008 . 12532.809 2.256 58082.128 12532.787 2.218 58082.145 20090105200009 . 12532.807 2.225 58082.152 12532.769 2.182 58082.133 20090105200010 . 12532.796 2.230 58082.148 12532.802 2.196 58082.197 20090105200011 . 12532.788 2.215 58082.155 12532.757 2.183 58082.177 20090105200012 . 12532.794 2.171 58082.192 12532.781 2.149 58082.207 20090105200013 . 12532.787 2.180 58082.215 12532.820 2.168 58082.199 20090105200014 . 12532.789 2.114 58082.195 12532.777 2.105 58082.178 20090105200015 . 12532.820 2.133 58082.214 12532.794 2.109 58082.223 20090105200016 . 12532.794 2.079 58082.248 12532.784 2.094 58082.239 20090105200017 . 12532.783 2.085 58082.268 12532.767 2.064 58082.258 20090105200018 . 12532.734 2.087 58082.272 12532.776 2.044 58082.269 20090105200019 . 12532.770 2.059 58082.263 12532.736 1.997 58082.276 20090105200020 . 12532.728 2.052 58082.315 12532.720 2.008 58082.262 20090105200021 . 12532.731 2.040 58082.312 12532.723 2.033 58082.293 20090105200022 . 12532.704 1.991 58082.325 12532.739 2.019 58082.308 20090105200023 . 12532.719 2.033 58082.343 12532.712 2.015 58082.307 20090105200024 . 12532.754 1.980 58082.343 12532.722 1.977 58082.344 20090105200025 . 12532.740 2.053 58082.365 12532.733 2.002 58082.373 20090105200026 . 12532.734 1.996 58082.337 12532.704 1.973 58082.299 20090105200027 . 12532.714 1.992 58082.339 12532.735 1.986 58082.324 20090105200028 . 12532.728 2.015 58082.326 12532.740 1.999 58082.337 20090105200029 . 12532.716 2.030 58082.325 12532.743 2.002 58082.351 20090105200030 . 12532.760 2.032 58082.362 12532.763 2.032 58082.341 20090105200031 . 12532.771 2.091 58082.370 12532.806 2.056 58082.343 20090105200032 . 12532.770 2.088 58082.334 12532.729 2.047 58082.381 20090105200033 . 12532.809 2.093 58082.367 12532.795 2.048 58082.374 20090105200034 . 12532.804 2.074 58082.365 12532.780 2.074 58082.342 20090105200035 . 12532.798 2.093 58082.368 12532.777 2.086 58082.380 20090105200036 . 12532.858 2.092 58082.393 12532.821 2.075 58082.363 20090105200037 . 12532.848 2.105 58082.374 12532.846 2.125 58082.365 20090105200038 . 12532.827 2.130 58082.396 12532.869 2.112 58082.388 20090105200039 . 12532.826 2.157 58082.439 12532.869 2.117 58082.391 20090105200040 . 12532.823 2.136 58082.398 12532.858 2.127 58082.379 20090105200041 . 12532.906 2.141 58082.405 12532.852 2.137 58082.404 20090105200042 . 12532.820 2.159 58082.362 12532.851 2.161 58082.360 20090105200043 . 12532.865 2.152 58082.365 12532.879 2.169 58082.402 20090105200044 . 12532.902 2.163 58082.391 12532.870 2.166 58082.371 20090105200045 . 12532.911 2.188 58082.376 12532.894 2.153 58082.367 20090105200046 . 12532.903 2.179 58082.391 12532.872 2.147 58082.384 20090105200047 . 12532.845 2.164 58082.397 12532.861 2.172 58082.379 20090105200048 . 12532.852 2.192 58082.383 12532.844 2.165 58082.392 20090105200049 . 12532.854 2.220 58082.397 12532.833 2.197 58082.374 20090105200050 . 12532.809 2.225 58082.379 12532.828 2.217 58082.392 20090105200051 . 12532.820 2.228 58082.419 12532.804 2.263 58082.376 20090105200052 . 12532.805 2.247 58082.393 12532.787 2.244 58082.367 20090105200053 . 12532.752 2.239 58082.404 12532.732 2.227 58082.367 20090105200054 . 12532.783 2.262 58082.376 12532.704 2.266 58082.330 20090105200055 . 12532.716 2.265 58082.379 12532.702 2.288 58082.364 20090105200056 . 12532.718 2.290 58082.354 12532.677 2.307 58082.333 20090105200057 . 12532.682 2.318 58082.370 12532.657 2.338 58082.356 20090105200058 . 12532.701 2.358 58082.374 12532.660 2.360 58082.362 20090105200059 . 12532.669 2.379 58082.358 12532.689 2.364 58082.389 20090105200100 . 12532.637 2.407 58082.343 12532.636 2.382 58082.368 20090105200101 . 12532.603 2.418 58082.333 12532.635 2.422 58082.357 20090105200102 . 12532.644 2.432 58082.378 12532.615 2.429 58082.367 20090105200103 . 12532.615 2.477 58082.379 12532.646 2.461 58082.380 20090105200104 . 12532.593 2.465 58082.362 12532.594 2.508 58082.335 20090105200105 . 12532.595 2.524 58082.327 12532.606 2.501 58082.335 20090105200106 . 12532.604 2.528 58082.318 12532.579 2.543 58082.284 20090105200107 . 12532.592 2.549 58082.294 12532.570 2.535 58082.271 20090105200108 . 12532.599 2.557 58082.279 12532.602 2.536 58082.284 20090105200109 . 12532.584 2.554 58082.306 12532.570 2.577 58082.285 20090105200110 . 12532.570 2.562 58082.283 12532.566 2.516 58082.272 20090105200111 . 12532.552 2.552 58082.293 12532.614 2.572 58082.318 20090105200112 . 12532.585 2.574 58082.289 12532.606 2.582 58082.296 20090105200113 . 12532.605 2.591 58082.282 12532.600 2.589 58082.299 20090105200114 . 12532.595 2.594 58082.295 12532.581 2.595 58082.262 20090105200115 . 12532.605 2.640 58082.317 12532.602 2.616 58082.324 20090105200116 . 12532.585 2.638 58082.340 12532.573 2.606 58082.316 20090105200117 . 12532.569 2.641 58082.294 12532.573 2.629 58082.310 20090105200118 . 12532.579 2.638 58082.290 12532.547 2.608 58082.282 20090105200119 . 12532.606 2.641 58082.291 12532.572 2.618 58082.260 20090105200120 . 12532.607 2.609 58082.297 12532.588 2.653 58082.264 20090105200121 . 12532.589 2.661 58082.334 12532.565 2.659 58082.308 20090105200122 . 12532.558 2.669 58082.314 12532.589 2.694 58082.315 20090105200123 . 12532.618 2.692 58082.303 12532.555 2.706 58082.326 20090105200124 . 12532.558 2.689 58082.321 12532.552 2.720 58082.302 20090105200125 . 12532.538 2.684 58082.270 12532.531 2.679 58082.237 20090105200126 . 12532.542 2.680 58082.267 12532.504 2.659 58082.249 20090105200127 . 12532.553 2.677 58082.255 12532.471 2.675 58082.261 20090105200128 . 12532.481 2.700 58082.261 12532.489 2.699 58082.236 20090105200129 . 12532.476 2.692 58082.243 12532.483 2.721 58082.261 20090105200130 . 12532.500 2.718 58082.284 12532.514 2.713 58082.270 20090105200131 . 12532.476 2.712 58082.302 12532.443 2.690 58082.281 20090105200132 . 12532.461 2.741 58082.290 12532.460 2.734 58082.269 20090105200133 . 12532.482 2.764 58082.282 12532.403 2.742 58082.241 20090105200134 . 12532.458 2.782 58082.272 12532.430 2.763 58082.266 20090105200135 . 12532.451 2.794 58082.255 12532.395 2.792 58082.231 20090105200136 . 12532.409 2.809 58082.247 12532.352 2.807 58082.247 20090105200137 . 12532.383 2.794 58082.261 12532.386 2.788 58082.256 20090105200138 . 12532.381 2.814 58082.255 12532.388 2.813 58082.276 20090105200139 . 12532.404 2.864 58082.262 12532.339 2.834 58082.251 20090105200140 . 12532.343 2.843 58082.269 12532.326 2.820 58082.241 20090105200141 . 12532.321 2.867 58082.238 12532.289 2.866 58082.241 20090105200142 . 12532.317 2.915 58082.264 12532.337 2.876 58082.211 20090105200143 . 12532.340 2.909 58082.236 12532.307 2.908 58082.200 20090105200144 . 12532.327 2.917 58082.180 12532.256 2.907 58082.187 20090105200145 . 12532.281 2.914 58082.220 12532.248 2.932 58082.197 20090105200146 . 12532.252 2.940 58082.213 12532.221 2.904 58082.215 20090105200147 . 12532.256 2.947 58082.190 12532.212 2.945 58082.198 20090105200148 . 12532.221 2.961 58082.171 12532.194 2.956 58082.189 20090105200149 . 12532.186 2.980 58082.186 12532.167 2.956 58082.188 20090105200150 . 12532.180 2.981 58082.187 12532.174 2.992 58082.176 20090105200151 . 12532.179 3.013 58082.186 12532.152 3.031 58082.215 20090105200152 . 12532.143 3.021 58082.185 12532.122 3.016 58082.173 20090105200153 . 12532.081 3.020 58082.144 12532.114 3.012 58082.179 20090105200154 . 12532.095 3.030 58082.135 12532.085 3.037 58082.138 20090105200155 . 12532.067 3.056 58082.152 12532.069 3.034 58082.129 20090105200156 . 12532.067 3.051 58082.143 12532.047 3.053 58082.151 20090105200157 . 12532.057 3.106 58082.164 12532.020 3.083 58082.155 20090105200158 . 12532.037 3.087 58082.126 12532.030 3.076 58082.134 20090105200159 . 12532.039 3.105 58082.159 12531.995 3.079 58082.135 20090105200200 . 12532.021 3.138 58082.180 12531.974 3.085 58082.135 20090105200201 . 12532.008 3.097 58082.115 12532.017 3.084 58082.158 20090105200202 . 12532.027 3.096 58082.158 12531.988 3.064 58082.178 20090105200203 . 12532.003 3.121 58082.162 12532.027 3.083 58082.172 20090105200204 . 12532.021 3.108 58082.162 12532.031 3.095 58082.128 20090105200205 . 12532.037 3.104 58082.164 12532.057 3.095 58082.193 20090105200206 . 12532.049 3.114 58082.175 12532.027 3.091 58082.173 20090105200207 . 12532.020 3.087 58082.165 12532.035 3.100 58082.161 20090105200208 . 12532.041 3.114 58082.196 12532.035 3.077 58082.144 20090105200209 . 12532.060 3.112 58082.201 12532.038 3.063 58082.148 20090105200210 . 12532.042 3.062 58082.153 12532.009 3.020 58082.182 20090105200211 . 12531.997 3.042 58082.186 12532.047 3.051 58082.206 20090105200212 . 12532.028 3.028 58082.162 12532.052 3.003 58082.203 20090105200213 . 12532.044 3.013 58082.203 12532.010 2.977 58082.172 20090105200214 . 12532.065 2.977 58082.186 12532.023 2.961 58082.190 20090105200215 . 12532.067 2.968 58082.200 12532.085 2.966 58082.199 20090105200216 . 12532.104 2.955 58082.201 12532.092 2.931 58082.197 20090105200217 . 12532.097 2.935 58082.210 12532.064 2.881 58082.198 20090105200218 . 12532.087 2.901 58082.177 12532.121 2.844 58082.232 20090105200219 . 12532.107 2.863 58082.229 12532.064 2.848 58082.204 20090105200220 . 12532.067 2.875 58082.236 12532.044 2.831 58082.194 20090105200221 . 12532.031 2.828 58082.205 12532.031 2.801 58082.207 20090105200222 . 12532.044 2.795 58082.224 12532.028 2.776 58082.214 20090105200223 . 12532.030 2.776 58082.253 12532.021 2.757 58082.251 20090105200224 . 12532.017 2.743 58082.229 12532.016 2.748 58082.242 20090105200225 . 12532.044 2.783 58082.287 12532.009 2.748 58082.267 20090105200226 . 12531.996 2.742 58082.261 12532.022 2.709 58082.249 20090105200227 . 12532.011 2.726 58082.279 12531.929 2.681 58082.222 20090105200228 . 12531.949 2.702 58082.271 12531.913 2.673 58082.242 20090105200229 . 12531.913 2.664 58082.247 12531.921 2.703 58082.217 20090105200230 . 12531.923 2.679 58082.243 12531.930 2.702 58082.239 20090105200231 . 12531.935 2.663 58082.233 12531.917 2.659 58082.268 20090105200232 . 12531.901 2.677 58082.279 12531.907 2.662 58082.256 20090105200233 . 12531.907 2.652 58082.287 12531.891 2.677 58082.256 20090105200234 . 12531.907 2.697 58082.301 12531.881 2.671 58082.275 20090105200235 . 12531.867 2.687 58082.294 12531.892 2.665 58082.248 20090105200236 . 12531.874 2.715 58082.275 12531.858 2.639 58082.253 20090105200237 . 12531.822 2.692 58082.277 12531.810 2.636 58082.263 20090105200238 . 12531.810 2.683 58082.284 12531.802 2.655 58082.232 20090105200239 . 12531.821 2.729 58082.243 12531.768 2.678 58082.253 20090105200240 . 12531.811 2.713 58082.259 12531.785 2.690 58082.298 20090105200241 . 12531.774 2.721 58082.259 12531.764 2.704 58082.236 20090105200242 . 12531.799 2.740 58082.316 12531.746 2.736 58082.248 20090105200243 . 12531.779 2.765 58082.274 12531.763 2.736 58082.232 20090105200244 . 12531.744 2.710 58082.252 12531.719 2.745 58082.245 20090105200245 . 12531.724 2.766 58082.245 12531.707 2.764 58082.237 20090105200246 . 12531.719 2.796 58082.265 12531.667 2.770 58082.238 20090105200247 . 12531.730 2.797 58082.261 12531.720 2.793 58082.225 20090105200248 . 12531.695 2.789 58082.193 12531.655 2.776 58082.178 20090105200249 . 12531.674 2.781 58082.212 12531.676 2.795 58082.161 20090105200250 . 12531.666 2.809 58082.207 12531.683 2.808 58082.191 20090105200251 . 12531.668 2.844 58082.183 12531.661 2.849 58082.183 20090105200252 . 12531.668 2.857 58082.186 12531.635 2.818 58082.165 20090105200253 . 12531.627 2.820 58082.188 12531.664 2.863 58082.196 20090105200254 . 12531.672 2.875 58082.186 12531.623 2.837 58082.176 20090105200255 . 12531.631 2.839 58082.167 12531.619 2.814 58082.127 20090105200256 . 12531.643 2.838 58082.167 12531.627 2.838 58082.130 20090105200257 . 12531.639 2.875 58082.164 12531.654 2.883 58082.150 20090105200258 . 12531.623 2.839 58082.149 12531.603 2.841 58082.115 20090105200259 . 12531.644 2.844 58082.166 12531.619 2.852 58082.147 20090105200300 . 12531.676 2.856 58082.195 12531.659 2.808 58082.146 20090105200301 . 12531.644 2.835 58082.147 12531.650 2.839 58082.126 20090105200302 . 12531.630 2.833 58082.154 12531.652 2.782 58082.162 20090105200303 . 12531.683 2.818 58082.151 12531.663 2.810 58082.118 20090105200304 . 12531.675 2.819 58082.156 12531.683 2.804 58082.159 20090105200305 . 12531.728 2.839 58082.206 12531.710 2.822 58082.169 20090105200306 . 12531.753 2.810 58082.204 12531.770 2.806 58082.192 20090105200307 . 12531.748 2.802 58082.204 12531.749 2.792 58082.163 20090105200308 . 12531.755 2.784 58082.176 12531.761 2.771 58082.217 20090105200309 . 12531.756 2.769 58082.247 12531.767 2.778 58082.186 20090105200310 . 12531.784 2.747 58082.203 12531.782 2.698 58082.185 20090105200311 . 12531.763 2.745 58082.205 12531.769 2.706 58082.220 20090105200312 . 12531.808 2.716 58082.211 12531.819 2.664 58082.194 20090105200313 . 12531.823 2.712 58082.204 12531.818 2.671 58082.237 20090105200314 . 12531.819 2.699 58082.227 12531.848 2.650 58082.256 20090105200315 . 12531.831 2.693 58082.275 12531.785 2.675 58082.246 20090105200316 . 12531.859 2.685 58082.275 12531.845 2.685 58082.288 20090105200317 . 12531.827 2.677 58082.290 12531.847 2.617 58082.267 20090105200318 . 12531.817 2.662 58082.275 12531.835 2.653 58082.266 20090105200319 . 12531.827 2.691 58082.279 12531.822 2.684 58082.272 20090105200320 . 12531.856 2.657 58082.302 12531.839 2.651 58082.296 20090105200321 . 12531.841 2.666 58082.265 12531.816 2.680 58082.274 20090105200322 . 12531.829 2.673 58082.287 12531.836 2.638 58082.253 20090105200323 . 12531.865 2.676 58082.299 12531.856 2.630 58082.312 20090105200324 . 12531.874 2.630 58082.268 12531.891 2.654 58082.326 20090105200325 . 12531.878 2.668 58082.330 12531.866 2.629 58082.298 20090105200326 . 12531.850 2.673 58082.315 12531.875 2.637 58082.319 20090105200327 . 12531.859 2.666 58082.319 12531.837 2.639 58082.318 20090105200328 . 12531.843 2.659 58082.328 12531.853 2.652 58082.317 20090105200329 . 12531.871 2.655 58082.357 12531.812 2.626 58082.327 20090105200330 . 12531.885 2.659 58082.374 12531.866 2.679 58082.385 20090105200331 . 12531.872 2.667 58082.377 12531.878 2.688 58082.378 20090105200332 . 12531.896 2.706 58082.425 12531.844 2.699 58082.370 20090105200333 . 12531.917 2.710 58082.424 12531.863 2.716 58082.430 20090105200334 . 12531.887 2.691 58082.458 12531.887 2.727 58082.459 20090105200335 . 12531.921 2.700 58082.488 12531.888 2.718 58082.470 20090105200336 . 12531.868 2.756 58082.480 12531.888 2.726 58082.486 20090105200337 . 12531.884 2.699 58082.472 12531.851 2.711 58082.487 20090105200338 . 12531.856 2.741 58082.491 12531.826 2.744 58082.459 20090105200339 . 12531.814 2.730 58082.460 12531.844 2.734 58082.489 20090105200340 . 12531.798 2.734 58082.479 12531.817 2.748 58082.461 20090105200341 . 12531.837 2.754 58082.525 12531.791 2.762 58082.482 20090105200342 . 12531.817 2.772 58082.469 12531.816 2.791 58082.517 20090105200343 . 12531.799 2.785 58082.504 12531.765 2.789 58082.523 20090105200344 . 12531.779 2.816 58082.500 12531.774 2.779 58082.564 20090105200345 . 12531.793 2.816 58082.593 12531.761 2.844 58082.550 20090105200346 . 12531.792 2.868 58082.587 12531.778 2.881 58082.562 20090105200347 . 12531.785 2.880 58082.580 12531.767 2.829 58082.574 20090105200348 . 12531.788 2.890 58082.579 12531.806 2.884 58082.570 20090105200349 . 12531.763 2.867 58082.581 12531.783 2.867 58082.549 20090105200350 . 12531.748 2.917 58082.582 12531.772 2.902 58082.580 20090105200351 . 12531.777 2.960 58082.582 12531.768 2.913 58082.613 20090105200352 . 12531.777 2.936 58082.621 12531.773 2.935 58082.658 20090105200353 . 12531.802 2.955 58082.643 12531.774 2.932 58082.656 20090105200354 . 12531.816 2.975 58082.620 12531.813 2.984 58082.675 20090105200355 . 12531.759 2.998 58082.636 12531.762 2.955 58082.665 20090105200356 . 12531.758 2.949 58082.621 12531.767 2.946 58082.675 20090105200357 . 12531.764 2.979 58082.676 12531.725 2.931 58082.674 20090105200358 . 12531.761 2.983 58082.671 12531.721 2.938 58082.679 20090105200359 . 12531.719 2.979 58082.671 12531.681 2.927 58082.638 20090105200400 . 12531.724 2.945 58082.664 12531.732 2.934 58082.687 20090105200401 . 12531.738 2.965 58082.709 12531.723 2.911 58082.709 20090105200402 . 12531.738 2.968 58082.740 12531.711 2.919 58082.733 20090105200403 . 12531.730 2.964 58082.736 12531.678 2.912 58082.754 20090105200404 . 12531.746 2.994 58082.767 12531.709 2.937 58082.742 20090105200405 . 12531.719 2.954 58082.749 12531.689 2.976 58082.757 20090105200406 . 12531.748 3.005 58082.816 12531.703 2.962 58082.783 20090105200407 . 12531.696 2.959 58082.775 12531.668 2.990 58082.781 20090105200408 . 12531.665 2.972 58082.742 12531.672 2.966 58082.774 20090105200409 . 12531.658 2.953 58082.767 12531.664 2.978 58082.767 20090105200410 . 12531.674 2.969 58082.782 12531.672 2.995 58082.801 20090105200411 . 12531.662 3.016 58082.784 12531.649 3.013 58082.764 20090105200412 . 12531.647 2.981 58082.780 12531.637 3.033 58082.733 20090105200413 . 12531.645 3.044 58082.743 12531.600 3.049 58082.734 20090105200414 . 12531.586 3.042 58082.772 12531.584 3.065 58082.761 20090105200415 . 12531.596 3.070 58082.782 12531.548 3.087 58082.729 20090105200416 . 12531.593 3.154 58082.790 12531.558 3.106 58082.750 20090105200417 . 12531.567 3.145 58082.774 12531.553 3.162 58082.766 20090105200418 . 12531.528 3.161 58082.770 12531.519 3.172 58082.770 20090105200419 . 12531.550 3.190 58082.760 12531.546 3.178 58082.748 20090105200420 . 12531.538 3.231 58082.718 12531.528 3.236 58082.763 20090105200421 . 12531.528 3.221 58082.711 12531.525 3.238 58082.711 20090105200422 . 12531.513 3.272 58082.728 12531.491 3.258 58082.737 20090105200423 . 12531.495 3.276 58082.724 12531.500 3.260 58082.716 20090105200424 . 12531.474 3.312 58082.723 12531.450 3.293 58082.707 20090105200425 . 12531.474 3.310 58082.720 12531.491 3.335 58082.715 20090105200426 . 12531.485 3.377 58082.727 12531.486 3.318 58082.690 20090105200427 . 12531.498 3.392 58082.669 12531.521 3.380 58082.732 20090105200428 . 12531.517 3.396 58082.717 12531.465 3.359 58082.666 20090105200429 . 12531.463 3.374 58082.638 12531.482 3.371 58082.667 20090105200430 . 12531.500 3.401 58082.647 12531.493 3.374 58082.651 20090105200431 . 12531.541 3.404 58082.664 12531.498 3.426 58082.642 20090105200432 . 12531.555 3.471 58082.636 12531.550 3.464 58082.687 20090105200433 . 12531.612 3.486 58082.669 12531.563 3.460 58082.672 20090105200434 . 12531.565 3.483 58082.670 12531.585 3.452 58082.659 20090105200435 . 12531.648 3.506 58082.668 12531.617 3.479 58082.645 20090105200436 . 12531.655 3.505 58082.655 12531.654 3.457 58082.671 20090105200437 . 12531.715 3.498 58082.661 12531.686 3.524 58082.678 20090105200438 . 12531.708 3.508 58082.679 12531.695 3.483 58082.680 20090105200439 . 12531.766 3.507 58082.677 12531.777 3.542 58082.686 20090105200440 . 12531.799 3.512 58082.705 12531.813 3.496 58082.706 20090105200441 . 12531.808 3.522 58082.686 12531.768 3.487 58082.737 20090105200442 . 12531.828 3.501 58082.718 12531.849 3.489 58082.715 20090105200443 . 12531.890 3.493 58082.743 12531.881 3.437 58082.707 20090105200444 . 12531.909 3.439 58082.736 12531.899 3.416 58082.746 20090105200445 . 12531.919 3.407 58082.785 12531.937 3.389 58082.756 20090105200446 . 12531.957 3.370 58082.749 12531.984 3.382 58082.767 20090105200447 . 12532.013 3.379 58082.792 12532.020 3.335 58082.767 20090105200448 . 12532.077 3.353 58082.761 12532.080 3.306 58082.780 20090105200449 . 12532.117 3.309 58082.794 12532.109 3.282 58082.807 20090105200450 . 12532.161 3.276 58082.821 12532.140 3.238 58082.818 20090105200451 . 12532.181 3.227 58082.865 12532.204 3.180 58082.830 20090105200452 . 12532.256 3.176 58082.856 12532.262 3.150 58082.869 20090105200453 . 12532.327 3.162 58082.897 12532.343 3.089 58082.864 20090105200454 . 12532.361 3.125 58082.923 12532.373 3.115 58082.906 20090105200455 . 12532.395 3.072 58082.932 12532.413 3.029 58082.938 20090105200456 . 12532.446 3.050 58082.983 12532.457 3.012 58082.974 20090105200457 . 12532.513 3.023 58082.977 12532.524 2.978 58082.985 20090105200458 . 12532.570 2.952 58083.003 12532.528 2.914 58082.995 20090105200459 . 12532.593 2.922 58083.019 12532.600 2.897 58083.042 20090105200500 . 12532.669 2.888 58083.052 12532.657 2.863 58083.098 20090105200501 . 12532.692 2.850 58083.095 12532.701 2.803 58083.084 20090105200502 . 12532.696 2.775 58083.091 12532.666 2.744 58083.084 20090105200503 . 12532.731 2.744 58083.120 12532.768 2.680 58083.117 20090105200504 . 12532.823 2.688 58083.138 12532.858 2.648 58083.117 20090105200505 . 12532.924 2.641 58083.196 12532.909 2.584 58083.199 20090105200506 . 12532.977 2.587 58083.241 12532.987 2.537 58083.222 20090105200507 . 12533.031 2.522 58083.251 12533.011 2.467 58083.267 20090105200508 . 12533.051 2.462 58083.292 12533.097 2.430 58083.326 20090105200509 . 12533.111 2.433 58083.315 12533.096 2.359 58083.321 20090105200510 . 12533.151 2.352 58083.349 12533.141 2.300 58083.350 20090105200511 . 12533.204 2.310 58083.400 12533.202 2.247 58083.430 20090105200512 . 12533.284 2.251 58083.449 12533.269 2.192 58083.444 20090105200513 . 12533.344 2.162 58083.507 12533.342 2.111 58083.533 20090105200514 . 12533.369 2.112 58083.554 12533.361 2.074 58083.542 20090105200515 . 12533.381 2.025 58083.574 12533.390 1.993 58083.601 20090105200516 . 12533.425 2.023 58083.607 12533.422 1.970 58083.623 20090105200517 . 12533.430 1.915 58083.646 12533.431 1.883 58083.636 20090105200518 . 12533.481 1.868 58083.668 12533.477 1.848 58083.682 20090105200519 . 12533.536 1.802 58083.699 12533.515 1.746 58083.736 20090105200520 . 12533.568 1.767 58083.766 12533.526 1.746 58083.761 20090105200521 . 12533.549 1.744 58083.767 12533.523 1.716 58083.810 20090105200522 . 12533.579 1.715 58083.821 12533.578 1.624 58083.842 20090105200523 . 12533.565 1.659 58083.838 12533.542 1.590 58083.834 20090105200524 . 12533.578 1.591 58083.866 12533.576 1.566 58083.883 20090105200525 . 12533.590 1.583 58083.924 12533.591 1.538 58083.923 20090105200526 . 12533.613 1.558 58083.941 12533.584 1.498 58083.931 20090105200527 . 12533.659 1.505 58083.981 12533.638 1.492 58083.975 20090105200528 . 12533.624 1.483 58084.002 12533.641 1.450 58084.018 20090105200529 . 12533.685 1.428 58084.013 12533.662 1.414 58084.041 20090105200530 . 12533.692 1.437 58084.038 12533.708 1.370 58084.045 20090105200531 . 12533.744 1.402 58084.084 12533.729 1.325 58084.106 20090105200532 . 12533.740 1.354 58084.128 12533.766 1.339 58084.167 20090105200533 . 12533.764 1.316 58084.167 12533.728 1.285 58084.176 20090105200534 . 12533.757 1.254 58084.190 12533.741 1.239 58084.176 20090105200535 . 12533.750 1.231 58084.192 12533.770 1.212 58084.197 20090105200536 . 12533.741 1.190 58084.219 12533.732 1.184 58084.231 20090105200537 . 12533.753 1.162 58084.255 12533.747 1.127 58084.275 20090105200538 . 12533.754 1.137 58084.305 12533.756 1.128 58084.354 20090105200539 . 12533.764 1.141 58084.351 12533.725 1.073 58084.346 20090105200540 . 12533.732 1.033 58084.398 12533.768 1.003 58084.378 20090105200541 . 12533.768 1.013 58084.375 12533.820 0.965 58084.400 20090105200542 . 12533.769 0.953 58084.420 12533.781 0.934 58084.421 20090105200543 . 12533.763 0.921 58084.467 12533.740 0.876 58084.462 20090105200544 . 12533.749 0.854 58084.447 12533.799 0.864 58084.489 20090105200545 . 12533.788 0.856 58084.523 12533.798 0.835 58084.540 20090105200546 . 12533.840 0.823 58084.538 12533.806 0.798 58084.547 20090105200547 . 12533.787 0.789 58084.576 12533.765 0.769 58084.589 20090105200548 . 12533.764 0.765 58084.592 12533.753 0.716 58084.605 20090105200549 . 12533.750 0.741 58084.586 12533.752 0.716 58084.581 20090105200550 . 12533.737 0.729 58084.635 12533.738 0.666 58084.596 20090105200551 . 12533.739 0.695 58084.624 12533.753 0.681 58084.638 20090105200552 . 12533.774 0.669 58084.645 12533.734 0.658 58084.671 20090105200553 . 12533.724 0.661 58084.657 12533.731 0.682 58084.662 20090105200554 . 12533.739 0.665 58084.727 12533.721 0.652 58084.697 20090105200555 . 12533.721 0.637 58084.735 12533.718 0.624 58084.723 20090105200556 . 12533.708 0.613 58084.741 12533.699 0.640 58084.727 20090105200557 . 12533.690 0.619 58084.721 12533.652 0.615 58084.716 20090105200558 . 12533.669 0.643 58084.737 12533.646 0.566 58084.751 20090105200559 . 12533.655 0.607 58084.782 12533.627 0.600 58084.782 20090105200600 . 12533.643 0.610 58084.770 12533.597 0.589 58084.821 20090105200601 . 12533.610 0.609 58084.792 12533.597 0.582 58084.842 20090105200602 . 12533.603 0.582 58084.844 12533.587 0.569 58084.837 20090105200603 . 12533.577 0.573 58084.836 12533.579 0.569 58084.846 20090105200604 . 12533.577 0.596 58084.856 12533.572 0.558 58084.858 20090105200605 . 12533.576 0.562 58084.882 12533.548 0.584 58084.877 20090105200606 . 12533.533 0.594 58084.905 12533.567 0.541 58084.891 20090105200607 . 12533.554 0.515 58084.866 12533.556 0.519 58084.898 20090105200608 . 12533.595 0.542 58084.916 12533.590 0.499 58084.887 20090105200609 . 12533.587 0.527 58084.893 12533.573 0.475 58084.893 20090105200610 . 12533.583 0.518 58084.897 12533.580 0.477 58084.900 20090105200611 . 12533.601 0.502 58084.921 12533.560 0.437 58084.870 20090105200612 . 12533.550 0.472 58084.894 12533.533 0.409 58084.899 20090105200613 . 12533.591 0.438 58084.904 12533.523 0.372 58084.894 20090105200614 . 12533.592 0.421 58084.924 12533.600 0.396 58084.883 20090105200615 . 12533.625 0.407 58084.906 12533.638 0.399 58084.905 20090105200616 . 12533.657 0.381 58084.966 12533.642 0.369 58084.956 20090105200617 . 12533.659 0.354 58084.961 12533.631 0.366 58084.947 20090105200618 . 12533.626 0.346 58084.970 12533.589 0.330 58084.960 20090105200619 . 12533.606 0.304 58084.969 12533.581 0.310 58084.934 20090105200620 . 12533.579 0.277 58084.971 12533.599 0.272 58084.929 20090105200621 . 12533.611 0.291 58084.965 12533.617 0.287 58084.946 20090105200622 . 12533.613 0.276 58084.957 12533.614 0.276 58084.948 20090105200623 . 12533.604 0.281 58084.969 12533.549 0.250 58084.932 20090105200624 . 12533.568 0.259 58084.937 12533.565 0.246 58084.953 20090105200625 . 12533.592 0.263 58084.948 12533.586 0.217 58084.944 20090105200626 . 12533.593 0.237 58084.961 12533.578 0.193 58084.957 20090105200627 . 12533.610 0.232 58084.968 12533.566 0.223 58084.943 20090105200628 . 12533.577 0.185 58084.984 12533.534 0.193 58084.922 20090105200629 . 12533.589 0.225 58084.964 12533.560 0.183 58084.921 20090105200630 . 12533.546 0.201 58084.914 12533.555 0.188 58084.893 20090105200631 . 12533.552 0.215 58084.885 12533.529 0.169 58084.914 20090105200632 . 12533.543 0.209 58084.959 12533.544 0.210 58084.885 20090105200633 . 12533.584 0.205 58084.950 12533.532 0.179 58084.947 20090105200634 . 12533.517 0.208 58084.982 12533.513 0.221 58084.921 20090105200635 . 12533.544 0.209 58084.924 12533.581 0.231 58084.933 20090105200636 . 12533.538 0.276 58084.960 12533.580 0.291 58084.931 20090105200637 . 12533.550 0.299 58084.933 12533.558 0.292 58084.924 20090105200638 . 12533.565 0.296 58084.936 12533.552 0.230 58084.881 20090105200639 . 12533.563 0.323 58084.925 12533.538 0.271 58084.898 20090105200640 . 12533.490 0.294 58084.930 12533.513 0.275 58084.858 20090105200641 . 12533.510 0.363 58084.903 12533.495 0.317 58084.922 20090105200642 . 12533.494 0.376 58084.879 12533.459 0.344 58084.873 20090105200643 . 12533.452 0.362 58084.882 12533.464 0.380 58084.900 20090105200644 . 12533.487 0.387 58084.894 12533.497 0.372 58084.889 20090105200645 . 12533.473 0.387 58084.911 12533.474 0.414 58084.907 20090105200646 . 12533.461 0.424 58084.904 12533.474 0.423 58084.884 20090105200647 . 12533.506 0.409 58084.925 12533.470 0.407 58084.878 20090105200648 . 12533.486 0.454 58084.904 12533.456 0.438 58084.881 20090105200649 . 12533.465 0.451 58084.896 12533.423 0.438 58084.857 20090105200650 . 12533.465 0.460 58084.864 12533.415 0.436 58084.823 20090105200651 . 12533.459 0.445 58084.836 12533.424 0.465 58084.821 20090105200652 . 12533.473 0.497 58084.845 12533.436 0.476 58084.794 20090105200653 . 12533.434 0.471 58084.808 12533.424 0.442 58084.796 20090105200654 . 12533.459 0.513 58084.829 12533.439 0.466 58084.810 20090105200655 . 12533.409 0.488 58084.756 12533.431 0.502 58084.803 20090105200656 . 12533.413 0.507 58084.783 12533.426 0.507 58084.743 20090105200657 . 12533.426 0.519 58084.776 12533.409 0.509 58084.750 20090105200658 . 12533.453 0.540 58084.783 12533.447 0.518 58084.722 20090105200659 . 12533.419 0.542 58084.759 12533.416 0.499 58084.709 20090105200700 . 12533.398 0.514 58084.739 12533.397 0.513 58084.690 20090105200701 . 12533.430 0.538 58084.714 12533.408 0.530 58084.724 20090105200702 . 12533.441 0.600 58084.707 12533.382 0.549 58084.678 20090105200703 . 12533.429 0.615 58084.688 12533.375 0.544 58084.664 20090105200704 . 12533.394 0.593 58084.677 12533.363 0.627 58084.664 20090105200705 . 12533.386 0.632 58084.697 12533.371 0.556 58084.639 20090105200706 . 12533.378 0.566 58084.629 12533.352 0.564 58084.640 20090105200707 . 12533.363 0.638 58084.620 12533.348 0.589 58084.597 20090105200708 . 12533.364 0.642 58084.660 12533.346 0.613 58084.640 20090105200709 . 12533.308 0.659 58084.620 12533.313 0.590 58084.588 20090105200710 . 12533.267 0.651 58084.585 12533.268 0.642 58084.543 20090105200711 . 12533.253 0.620 58084.566 12533.263 0.622 58084.536 20090105200712 . 12533.240 0.671 58084.522 12533.224 0.643 58084.513 20090105200713 . 12533.184 0.662 58084.468 12533.193 0.651 58084.491 20090105200714 . 12533.209 0.655 58084.508 12533.188 0.654 58084.488 20090105200715 . 12533.173 0.688 58084.450 12533.136 0.650 58084.417 20090105200716 . 12533.093 0.681 58084.424 12533.098 0.701 58084.396 20090105200717 . 12533.088 0.708 58084.418 12533.043 0.715 58084.347 20090105200718 . 12533.053 0.727 58084.387 12533.002 0.719 58084.335 20090105200719 . 12533.016 0.735 58084.370 12533.011 0.736 58084.336 20090105200720 . 12533.008 0.775 58084.337 12532.963 0.728 58084.335 20090105200721 . 12532.971 0.788 58084.344 12532.913 0.772 58084.369 20090105200722 . 12532.901 0.801 58084.358 12532.887 0.786 58084.290 20090105200723 . 12532.883 0.780 58084.312 12532.849 0.799 58084.258 20090105200724 . 12532.860 0.808 58084.271 12532.842 0.798 58084.266 20090105200725 . 12532.805 0.813 58084.271 12532.809 0.811 58084.252 20090105200726 . 12532.815 0.822 58084.221 12532.794 0.841 58084.241 20090105200727 . 12532.794 0.834 58084.213 12532.755 0.865 58084.188 20090105200728 . 12532.740 0.859 58084.226 12532.720 0.828 58084.172 20090105200729 . 12532.693 0.830 58084.219 12532.732 0.846 58084.145 20090105200730 . 12532.690 0.877 58084.172 12532.674 0.862 58084.123 20090105200731 . 12532.682 0.867 58084.132 12532.646 0.871 58084.101 20090105200732 . 12532.603 0.920 58084.125 12532.612 0.889 58084.061 20090105200733 . 12532.610 0.925 58084.084 12532.580 0.883 58084.075 20090105200734 . 12532.568 0.900 58084.074 12532.607 0.863 58084.087 20090105200735 . 12532.548 0.866 58084.031 12532.541 0.863 58084.036 20090105200736 . 12532.524 0.867 58084.042 12532.504 0.903 58084.037 20090105200737 . 12532.527 0.891 58084.011 12532.478 0.896 58083.993 20090105200738 . 12532.487 0.927 58084.011 12532.430 0.912 58084.024 20090105200739 . 12532.435 0.914 58084.009 12532.389 0.890 58084.021 20090105200740 . 12532.442 0.925 58083.973 12532.385 0.902 58083.966 20090105200741 . 12532.410 0.908 58083.961 12532.367 0.902 58083.994 20090105200742 . 12532.368 0.904 58083.942 12532.313 0.894 58083.942 20090105200743 . 12532.345 0.892 58083.948 12532.305 0.909 58083.949 20090105200744 . 12532.290 0.907 58083.918 12532.282 0.877 58083.891 20090105200745 . 12532.296 0.916 58083.908 12532.274 0.915 58083.902 20090105200746 . 12532.249 0.934 58083.864 12532.230 0.915 58083.891 20090105200747 . 12532.260 0.936 58083.891 12532.211 0.930 58083.898 20090105200748 . 12532.213 0.946 58083.858 12532.184 0.965 58083.873 20090105200749 . 12532.177 0.938 58083.841 12532.141 0.915 58083.821 20090105200750 . 12532.111 0.935 58083.809 12532.115 0.909 58083.815 20090105200751 . 12532.077 0.951 58083.788 12532.081 0.934 58083.774 20090105200752 . 12532.101 0.977 58083.760 12532.094 0.942 58083.804 20090105200753 . 12532.085 0.969 58083.766 12532.059 0.950 58083.743 20090105200754 . 12532.074 0.965 58083.772 12532.039 0.980 58083.749 20090105200755 . 12532.058 0.987 58083.751 12532.015 0.969 58083.718 20090105200756 . 12532.044 0.988 58083.721 12532.021 1.006 58083.701 20090105200757 . 12532.021 1.020 58083.675 12531.994 1.018 58083.698 20090105200758 . 12532.002 1.035 58083.709 12531.967 1.009 58083.689 20090105200759 . 12531.992 1.045 58083.652 12531.951 1.049 58083.650 20090105200800 . 12531.912 1.048 58083.638 12531.926 1.079 58083.670 20090105200801 . 12531.915 1.080 58083.634 12531.914 1.071 58083.608 20090105200802 . 12531.904 1.115 58083.642 12531.814 1.067 58083.591 20090105200803 . 12531.825 1.118 58083.611 12531.809 1.147 58083.584 20090105200804 . 12531.792 1.127 58083.583 12531.757 1.145 58083.574 20090105200805 . 12531.765 1.150 58083.555 12531.710 1.164 58083.545 20090105200806 . 12531.746 1.225 58083.550 12531.726 1.205 58083.518 20090105200807 . 12531.718 1.236 58083.490 12531.701 1.243 58083.485 20090105200808 . 12531.661 1.231 58083.474 12531.635 1.231 58083.479 20090105200809 . 12531.638 1.260 58083.460 12531.596 1.275 58083.454 20090105200810 . 12531.642 1.312 58083.448 12531.565 1.326 58083.418 20090105200811 . 12531.584 1.347 58083.399 12531.535 1.348 58083.372 20090105200812 . 12531.536 1.379 58083.398 12531.530 1.364 58083.381 20090105200813 . 12531.534 1.388 58083.369 12531.476 1.380 58083.349 20090105200814 . 12531.462 1.424 58083.345 12531.461 1.425 58083.327 20090105200815 . 12531.461 1.458 58083.341 12531.402 1.443 58083.286 20090105200816 . 12531.407 1.464 58083.287 12531.351 1.466 58083.297 20090105200817 . 12531.338 1.505 58083.274 12531.333 1.490 58083.274 20090105200818 . 12531.340 1.520 58083.286 12531.279 1.523 58083.226 20090105200819 . 12531.288 1.570 58083.240 12531.278 1.584 58083.222 20090105200820 . 12531.262 1.581 58083.211 12531.231 1.561 58083.188 20090105200821 . 12531.189 1.603 58083.187 12531.147 1.630 58083.139 20090105200822 . 12531.205 1.672 58083.208 12531.165 1.667 58083.166 20090105200823 . 12531.146 1.689 58083.158 12531.103 1.704 58083.092 20090105200824 . 12531.124 1.724 58083.145 12531.098 1.723 58083.082 20090105200825 . 12531.094 1.738 58083.109 12531.060 1.763 58083.065 20090105200826 . 12531.068 1.780 58083.113 12531.057 1.785 58083.065 20090105200827 . 12531.055 1.799 58083.093 12531.017 1.804 58083.021 20090105200828 . 12531.041 1.819 58083.030 12531.023 1.812 58082.996 20090105200829 . 12531.038 1.841 58083.054 12530.995 1.817 58082.981 20090105200830 . 12531.011 1.889 58083.017 12530.982 1.905 58082.993 20090105200831 . 12530.960 1.914 58082.977 12530.941 1.868 58082.955 20090105200832 . 12530.939 1.887 58082.951 12530.935 1.903 58082.945 20090105200833 . 12530.951 1.898 58082.918 12530.916 1.905 58082.898 20090105200834 . 12530.905 1.924 58082.901 12530.860 1.933 58082.898 20090105200835 . 12530.882 1.969 58082.904 12530.868 1.957 58082.887 20090105200836 . 12530.899 1.990 58082.872 12530.876 1.979 58082.869 20090105200837 . 12530.899 2.006 58082.873 12530.849 2.004 58082.828 20090105200838 . 12530.865 2.022 58082.826 12530.863 2.031 58082.809 20090105200839 . 12530.854 2.064 58082.774 12530.891 2.045 58082.755 20090105200840 . 12530.921 2.062 58082.724 12530.866 2.042 58082.720 20090105200841 . 12530.885 2.065 58082.701 12530.888 2.026 58082.682 20090105200842 . 12530.921 2.022 58082.653 12530.915 1.981 58082.654 20090105200843 . 12530.968 1.998 58082.621 12530.927 1.923 58082.608 20090105200844 . 12530.943 1.950 58082.588 12530.931 1.911 58082.608 20090105200845 . 12530.915 1.884 58082.569 12530.884 1.863 58082.587 20090105200846 . 12530.883 1.910 58082.613 12530.854 1.868 58082.635 20090105200847 . 12530.841 1.868 58082.657 12530.809 1.843 58082.654 20090105200848 . 12530.839 1.900 58082.710 12530.825 1.896 58082.666 20090105200849 . 12530.858 1.860 58082.716 12530.894 1.895 58082.742 20090105200850 . 12530.886 1.909 58082.778 12530.878 1.879 58082.750 20090105200851 . 12530.888 1.878 58082.753 12530.879 1.857 58082.769 20090105200852 . 12530.888 1.839 58082.780 12530.893 1.835 58082.763 20090105200853 . 12530.925 1.882 58082.752 12530.880 1.841 58082.766 20090105200854 . 12530.926 1.863 58082.782 12530.933 1.810 58082.782 20090105200855 . 12530.938 1.856 58082.790 12530.951 1.837 58082.782 20090105200856 . 12530.907 1.829 58082.762 12530.961 1.855 58082.814 20090105200857 . 12530.980 1.856 58082.775 12531.010 1.832 58082.803 20090105200858 . 12531.005 1.848 58082.833 12530.989 1.809 58082.822 20090105200859 . 12531.029 1.825 58082.808 12530.952 1.796 58082.819 20090105200900 . 12531.024 1.772 58082.814 12531.034 1.786 58082.786 20090105200901 . 12531.037 1.778 58082.778 12531.061 1.762 58082.799 20090105200902 . 12531.101 1.804 58082.840 12531.084 1.769 58082.788 20090105200903 . 12531.112 1.773 58082.842 12531.096 1.740 58082.798 20090105200904 . 12531.132 1.784 58082.838 12531.089 1.727 58082.809 20090105200905 . 12531.130 1.738 58082.806 12531.121 1.718 58082.825 20090105200906 . 12531.170 1.711 58082.843 12531.197 1.726 58082.848 20090105200907 . 12531.214 1.737 58082.880 12531.181 1.695 58082.822 20090105200908 . 12531.210 1.686 58082.814 12531.252 1.683 58082.823 20090105200909 . 12531.290 1.707 58082.862 12531.257 1.653 58082.837 20090105200910 . 12531.276 1.665 58082.881 12531.319 1.646 58082.864 20090105200911 . 12531.346 1.639 58082.886 12531.329 1.591 58082.868 20090105200912 . 12531.332 1.604 58082.914 12531.337 1.589 58082.871 20090105200913 . 12531.350 1.578 58082.893 12531.381 1.575 58082.905 20090105200914 . 12531.402 1.544 58082.906 12531.377 1.553 58082.900 20090105200915 . 12531.373 1.553 58082.940 12531.380 1.516 58082.931 20090105200916 . 12531.427 1.545 58082.922 12531.394 1.500 58082.954 20090105200917 . 12531.443 1.542 58082.944 12531.452 1.490 58082.923 20090105200918 . 12531.453 1.498 58082.983 12531.430 1.459 58082.974 20090105200919 . 12531.444 1.460 58082.964 12531.477 1.421 58082.990 20090105200920 . 12531.470 1.443 58083.031 12531.493 1.435 58082.990 20090105200921 . 12531.498 1.412 58083.005 12531.530 1.408 58083.019 20090105200922 . 12531.524 1.401 58083.012 12531.515 1.343 58083.003 20090105200923 . 12531.576 1.358 58083.037 12531.559 1.311 58083.029 20090105200924 . 12531.542 1.295 58083.050 12531.572 1.296 58083.041 20090105200925 . 12531.598 1.310 58083.079 12531.594 1.269 58083.076 20090105200926 . 12531.579 1.273 58083.087 12531.563 1.245 58083.084 20090105200927 . 12531.621 1.232 58083.107 12531.594 1.198 58083.106 20090105200928 . 12531.624 1.195 58083.147 12531.595 1.111 58083.137 20090105200929 . 12531.628 1.136 58083.159 12531.606 1.110 58083.122 20090105200930 . 12531.642 1.090 58083.173 12531.619 1.038 58083.190 20090105200931 . 12531.625 1.040 58083.164 12531.609 0.990 58083.181 20090105200932 . 12531.614 0.968 58083.225 12531.608 0.948 58083.199 20090105200933 . 12531.580 0.943 58083.159 12531.581 0.949 58083.224 20090105200934 . 12531.606 0.903 58083.192 12531.567 0.874 58083.235 20090105200935 . 12531.573 0.868 58083.239 12531.605 0.827 58083.278 20090105200936 . 12531.606 0.847 58083.301 12531.580 0.764 58083.309 20090105200937 . 12531.572 0.784 58083.346 12531.571 0.743 58083.328 20090105200938 . 12531.571 0.742 58083.384 12531.545 0.689 58083.356 20090105200939 . 12531.552 0.673 58083.356 12531.541 0.636 58083.319 20090105200940 . 12531.530 0.635 58083.330 12531.477 0.598 58083.341 20090105200941 . 12531.495 0.608 58083.354 12531.502 0.555 58083.382 20090105200942 . 12531.494 0.618 58083.391 12531.503 0.532 58083.389 20090105200943 . 12531.458 0.531 58083.372 12531.453 0.518 58083.397 20090105200944 . 12531.446 0.526 58083.381 12531.435 0.487 58083.398 20090105200945 . 12531.457 0.497 58083.406 12531.429 0.511 58083.401 20090105200946 . 12531.435 0.489 58083.419 12531.362 0.445 58083.432 20090105200947 . 12531.389 0.482 58083.417 12531.385 0.469 58083.435 20090105200948 . 12531.328 0.444 58083.421 12531.297 0.426 58083.414 20090105200949 . 12531.304 0.420 58083.399 12531.282 0.402 58083.413 20090105200950 . 12531.306 0.445 58083.412 12531.269 0.441 58083.416 20090105200951 . 12531.255 0.406 58083.444 12531.245 0.404 58083.401 20090105200952 . 12531.220 0.400 58083.418 12531.209 0.363 58083.402 20090105200953 . 12531.178 0.376 58083.419 12531.202 0.378 58083.419 20090105200954 . 12531.229 0.368 58083.446 12531.215 0.373 58083.418 20090105200955 . 12531.200 0.358 58083.447 12531.173 0.367 58083.437 20090105200956 . 12531.197 0.369 58083.449 12531.153 0.346 58083.424 20090105200957 . 12531.174 0.375 58083.424 12531.161 0.347 58083.412 20090105200958 . 12531.148 0.350 58083.413 12531.137 0.309 58083.419 20090105200959 . 12531.149 0.376 58083.428 12531.108 0.304 58083.393 20090105201000 . 12531.107 0.315 58083.428 12531.089 0.276 58083.384 20090105201001 . 12531.122 0.378 58083.448 12531.082 0.278 58083.407 20090105201002 . 12531.082 0.313 58083.377 12531.068 0.216 58083.370 20090105201003 . 12531.073 0.237 58083.413 12531.050 0.200 58083.388 20090105201004 . 12531.033 0.211 58083.412 12530.982 0.230 58083.372 20090105201005 . 12531.039 0.223 58083.379 12530.985 0.167 58083.394 20090105201006 . 12530.957 0.208 58083.404 12530.932 0.180 58083.380 20090105201007 . 12530.936 0.255 58083.362 12530.889 0.219 58083.378 20090105201008 . 12530.898 0.220 58083.424 12530.848 0.208 58083.400 20090105201009 . 12530.846 0.226 58083.386 12530.812 0.257 58083.369 20090105201010 . 12530.799 0.273 58083.335 12530.770 0.262 58083.308 20090105201011 . 12530.789 0.271 58083.342 12530.714 0.251 58083.308 20090105201012 . 12530.693 0.290 58083.331 12530.677 0.291 58083.312 20090105201013 . 12530.653 0.297 58083.275 12530.623 0.269 58083.253 20090105201014 . 12530.600 0.335 58083.237 12530.586 0.348 58083.228 20090105201015 . 12530.574 0.399 58083.225 12530.491 0.362 58083.211 20090105201016 . 12530.571 0.482 58083.218 12530.510 0.366 58083.192 20090105201017 . 12530.509 0.441 58083.203 12530.512 0.459 58083.207 20090105201018 . 12530.501 0.505 58083.158 12530.492 0.507 58083.158 20090105201019 . 12530.489 0.556 58083.145 12530.477 0.551 58083.131 20090105201020 . 12530.501 0.594 58083.147 12530.446 0.599 58083.079 20090105201021 . 12530.441 0.630 58083.107 12530.431 0.627 58083.047 20090105201022 . 12530.440 0.693 58083.105 12530.433 0.712 58083.090 20090105201023 . 12530.408 0.736 58083.057 12530.465 0.760 58083.085 20090105201024 . 12530.439 0.773 58083.040 12530.430 0.780 58083.027 20090105201025 . 12530.433 0.811 58083.057 12530.400 0.793 58083.037 20090105201026 . 12530.397 0.838 58083.021 12530.413 0.832 58083.016 20090105201027 . 12530.412 0.877 58082.992 12530.406 0.848 58083.013 20090105201028 . 12530.405 0.908 58082.995 12530.417 0.914 58083.002 20090105201029 . 12530.365 0.936 58082.986 12530.393 0.883 58082.950 20090105201030 . 12530.385 0.977 58082.941 12530.386 0.957 58082.927 20090105201031 . 12530.363 1.009 58082.940 12530.348 1.011 58082.927 20090105201032 . 12530.299 1.023 58082.911 12530.312 1.000 58082.895 20090105201033 . 12530.316 1.056 58082.897 12530.304 1.059 58082.896 20090105201034 . 12530.339 1.107 58082.879 12530.274 1.075 58082.847 20090105201035 . 12530.260 1.095 58082.826 12530.272 1.089 58082.844 20090105201036 . 12530.255 1.172 58082.816 12530.289 1.179 58082.835 20090105201037 . 12530.283 1.232 58082.815 12530.277 1.235 58082.798 20090105201038 . 12530.273 1.306 58082.781 12530.235 1.275 58082.790 20090105201039 . 12530.283 1.336 58082.788 12530.318 1.351 58082.773 20090105201040 . 12530.309 1.382 58082.766 12530.257 1.395 58082.753 20090105201041 . 12530.269 1.443 58082.766 12530.252 1.405 58082.731 20090105201042 . 12530.297 1.457 58082.764 12530.300 1.504 58082.730 20090105201043 . 12530.265 1.491 58082.722 12530.241 1.470 58082.727 20090105201044 . 12530.247 1.525 58082.706 12530.267 1.546 58082.689 20090105201045 . 12530.258 1.567 58082.675 12530.204 1.547 58082.653 20090105201046 . 12530.252 1.603 58082.681 12530.258 1.654 58082.705 20090105201047 . 12530.264 1.643 58082.652 12530.235 1.655 58082.661 20090105201048 . 12530.230 1.745 58082.618 12530.214 1.722 58082.656 20090105201049 . 12530.213 1.746 58082.629 12530.205 1.752 58082.623 20090105201050 . 12530.219 1.832 58082.630 12530.202 1.809 58082.589 20090105201051 . 12530.223 1.857 58082.621 12530.211 1.878 58082.599 20090105201052 . 12530.195 1.908 58082.585 12530.214 1.904 58082.559 20090105201053 . 12530.193 1.926 58082.583 12530.187 1.921 58082.566 20090105201054 . 12530.229 1.975 58082.584 12530.193 1.971 58082.565 20090105201055 . 12530.207 2.022 58082.566 12530.232 2.001 58082.571 20090105201056 . 12530.195 2.050 58082.584 12530.239 2.070 58082.576 20090105201057 . 12530.209 2.075 58082.561 12530.211 2.055 58082.557 20090105201058 . 12530.221 2.093 58082.536 12530.191 2.076 58082.526 20090105201059 . 12530.218 2.137 58082.532 12530.203 2.121 58082.506 20090105201100 . 12530.220 2.187 58082.549 12530.164 2.137 58082.500 20090105201101 . 12530.171 2.174 58082.508 12530.187 2.150 58082.543 20090105201102 . 12530.205 2.170 58082.509 12530.224 2.197 58082.541 20090105201103 . 12530.192 2.229 58082.534 12530.208 2.204 58082.542 20090105201104 . 12530.233 2.203 58082.508 12530.170 2.188 58082.455 20090105201105 . 12530.171 2.237 58082.483 12530.174 2.201 58082.497 20090105201106 . 12530.195 2.248 58082.527 12530.196 2.247 58082.475 20090105201107 . 12530.170 2.249 58082.488 12530.143 2.254 58082.485 20090105201108 . 12530.189 2.265 58082.536 12530.168 2.260 58082.493 20090105201109 . 12530.186 2.267 58082.497 12530.188 2.286 58082.469 20090105201110 . 12530.171 2.288 58082.507 12530.205 2.285 58082.513 20090105201111 . 12530.217 2.302 58082.537 12530.144 2.258 58082.489 20090105201112 . 12530.201 2.336 58082.543 12530.198 2.306 58082.496 20090105201113 . 12530.178 2.288 58082.546 12530.187 2.299 58082.518 20090105201114 . 12530.166 2.303 58082.485 12530.154 2.268 58082.475 20090105201115 . 12530.198 2.324 58082.477 12530.215 2.298 58082.487 20090105201116 . 12530.263 2.340 58082.541 12530.219 2.288 58082.505 20090105201117 . 12530.191 2.328 58082.541 12530.247 2.289 58082.529 20090105201118 . 12530.264 2.293 58082.538 12530.223 2.268 58082.546 20090105201119 . 12530.232 2.313 58082.536 12530.214 2.303 58082.524 20090105201120 . 12530.246 2.334 58082.531 12530.259 2.279 58082.564 20090105201121 . 12530.289 2.298 58082.563 12530.276 2.315 58082.560 20090105201122 . 12530.276 2.307 58082.583 12530.273 2.282 58082.587 20090105201123 . 12530.314 2.282 58082.593 12530.332 2.271 58082.591 20090105201124 . 12530.344 2.283 58082.592 12530.339 2.263 58082.609 20090105201125 . 12530.346 2.282 58082.631 12530.352 2.259 58082.620 20090105201126 . 12530.392 2.269 58082.644 12530.368 2.253 58082.599 20090105201127 . 12530.383 2.231 58082.641 12530.416 2.248 58082.656 20090105201128 . 12530.437 2.236 58082.651 12530.425 2.199 58082.620 20090105201129 . 12530.496 2.202 58082.666 12530.470 2.192 58082.685 20090105201130 . 12530.509 2.212 58082.688 12530.465 2.163 58082.665 20090105201131 . 12530.509 2.195 58082.674 12530.493 2.150 58082.688 20090105201132 . 12530.530 2.130 58082.720 12530.493 2.089 58082.700 20090105201133 . 12530.560 2.110 58082.708 12530.560 2.075 58082.702 20090105201134 . 12530.572 2.062 58082.714 12530.578 2.052 58082.690 20090105201135 . 12530.623 2.079 58082.761 12530.595 2.052 58082.775 20090105201136 . 12530.594 2.045 58082.775 12530.610 2.007 58082.787 20090105201137 . 12530.643 1.993 58082.763 12530.609 1.956 58082.774 20090105201138 . 12530.594 1.936 58082.804 12530.591 1.879 58082.810 20090105201139 . 12530.602 1.891 58082.803 12530.604 1.834 58082.796 20090105201140 . 12530.627 1.858 58082.831 12530.616 1.817 58082.787 20090105201141 . 12530.582 1.821 58082.803 12530.578 1.793 58082.812 20090105201142 . 12530.593 1.754 58082.840 12530.568 1.731 58082.823 20090105201143 . 12530.531 1.728 58082.838 12530.542 1.699 58082.846 20090105201144 . 12530.514 1.693 58082.845 12530.505 1.688 58082.819 20090105201145 . 12530.505 1.666 58082.855 12530.472 1.654 58082.849 20090105201146 . 12530.450 1.634 58082.835 12530.451 1.605 58082.869 20090105201147 . 12530.462 1.597 58082.856 12530.445 1.557 58082.878 20090105201148 . 12530.435 1.563 58082.881 12530.370 1.553 58082.856 20090105201149 . 12530.410 1.582 58082.924 12530.339 1.555 58082.884 20090105201150 . 12530.346 1.612 58082.896 12530.268 1.545 58082.849 20090105201151 . 12530.293 1.549 58082.893 12530.256 1.562 58082.856 20090105201152 . 12530.235 1.581 58082.893 12530.234 1.533 58082.871 20090105201153 . 12530.215 1.533 58082.878 12530.166 1.517 58082.878 20090105201154 . 12530.143 1.534 58082.887 12530.137 1.466 58082.859 20090105201155 . 12530.153 1.504 58082.916 12530.148 1.490 58082.892 20090105201156 . 12530.136 1.503 58082.934 12530.112 1.501 58082.889 20090105201157 . 12530.149 1.562 58082.950 12530.078 1.537 58082.882 20090105201158 . 12530.105 1.534 58082.941 12530.083 1.518 58082.883 20090105201159 . 12530.076 1.528 58082.865 12530.054 1.516 58082.852 20090105201200 . 12530.027 1.536 58082.847 12530.032 1.503 58082.836 20090105201201 . 12529.996 1.521 58082.848 12530.012 1.499 58082.873 20090105201202 . 12529.989 1.509 58082.847 12529.961 1.513 58082.834 20090105201203 . 12529.958 1.484 58082.803 12529.954 1.481 58082.795 20090105201204 . 12529.965 1.468 58082.853 12529.965 1.467 58082.848 20090105201205 . 12529.962 1.474 58082.870 12529.959 1.449 58082.846 20090105201206 . 12529.986 1.486 58082.864 12529.917 1.466 58082.846 20090105201207 . 12529.933 1.438 58082.864 12529.976 1.412 58082.822 20090105201208 . 12529.925 1.433 58082.851 12529.954 1.404 58082.845 20090105201209 . 12529.996 1.385 58082.860 12529.957 1.359 58082.866 20090105201210 . 12529.984 1.360 58082.832 12529.992 1.351 58082.802 20090105201211 . 12530.009 1.354 58082.858 12530.002 1.264 58082.845 20090105201212 . 12530.013 1.288 58082.855 12530.023 1.238 58082.837 20090105201213 . 12530.022 1.200 58082.810 12530.022 1.186 58082.812 20090105201214 . 12530.048 1.186 58082.808 12530.060 1.104 58082.806 20090105201215 . 12530.107 1.128 58082.826 12530.083 1.084 58082.811 20090105201216 . 12530.102 1.105 58082.848 12530.099 1.043 58082.811 20090105201217 . 12530.099 1.036 58082.805 12530.145 1.032 58082.847 20090105201218 . 12530.128 1.015 58082.820 12530.136 0.969 58082.823 20090105201219 . 12530.153 0.947 58082.838 12530.136 0.905 58082.818 20090105201220 . 12530.156 0.873 58082.850 12530.143 0.847 58082.826 20090105201221 . 12530.180 0.833 58082.845 12530.161 0.838 58082.860 20090105201222 . 12530.208 0.803 58082.850 12530.165 0.745 58082.840 20090105201223 . 12530.184 0.761 58082.865 12530.155 0.733 58082.867 20090105201224 . 12530.189 0.761 58082.861 12530.186 0.717 58082.835 20090105201225 . 12530.203 0.681 58082.887 12530.187 0.660 58082.837 20090105201226 . 12530.212 0.652 58082.853 12530.187 0.642 58082.866 20090105201227 . 12530.189 0.599 58082.884 12530.199 0.583 58082.843 20090105201228 . 12530.198 0.616 58082.864 12530.202 0.585 58082.882 20090105201229 . 12530.197 0.579 58082.893 12530.173 0.499 58082.914 20090105201230 . 12530.191 0.536 58082.857 12530.171 0.574 58082.879 20090105201231 . 12530.162 0.505 58082.899 12530.096 0.441 58082.882 20090105201232 . 12530.089 0.449 58082.852 12530.074 0.429 58082.858 20090105201233 . 12530.059 0.417 58082.855 12530.052 0.378 58082.844 20090105201234 . 12530.042 0.384 58082.842 12530.053 0.367 58082.851 20090105201235 . 12530.053 0.369 58082.854 12530.042 0.367 58082.883 20090105201236 . 12530.093 0.393 58082.899 12530.037 0.372 58082.907 20090105201237 . 12530.024 0.399 58082.916 12530.011 0.392 58082.898 20090105201238 . 12530.020 0.407 58082.922 12529.999 0.388 58082.875 20090105201239 . 12530.002 0.369 58082.908 12529.943 0.351 58082.905 20090105201240 . 12529.942 0.366 58082.929 12529.939 0.338 58082.907 20090105201241 . 12529.926 0.356 58082.878 12529.910 0.380 58082.894 20090105201242 . 12529.928 0.371 58082.912 12529.884 0.344 58082.926 20090105201243 . 12529.859 0.363 58082.900 12529.823 0.360 58082.907 20090105201244 . 12529.851 0.404 58082.887 12529.812 0.372 58082.867 20090105201245 . 12529.860 0.430 58082.869 12529.826 0.397 58082.858 20090105201246 . 12529.784 0.420 58082.860 12529.775 0.402 58082.869 20090105201247 . 12529.782 0.420 58082.869 12529.712 0.412 58082.805 20090105201248 . 12529.737 0.400 58082.808 12529.663 0.385 58082.818 20090105201249 . 12529.702 0.427 58082.806 12529.638 0.432 58082.798 20090105201250 . 12529.617 0.436 58082.824 12529.612 0.445 58082.809 20090105201251 . 12529.588 0.452 58082.792 12529.567 0.450 58082.731 20090105201252 . 12529.579 0.465 58082.760 12529.535 0.408 58082.728 20090105201253 . 12529.563 0.491 58082.745 12529.550 0.462 58082.752 20090105201254 . 12529.535 0.528 58082.743 12529.527 0.494 58082.731 20090105201255 . 12529.509 0.523 58082.728 12529.521 0.510 58082.721 20090105201256 . 12529.518 0.521 58082.726 12529.478 0.535 58082.714 20090105201257 . 12529.482 0.557 58082.706 12529.470 0.522 58082.696 20090105201258 . 12529.522 0.548 58082.698 12529.459 0.521 58082.710 20090105201259 . 12529.471 0.524 58082.716 12529.475 0.495 58082.711 20090105201300 . 12529.464 0.548 58082.704 12529.430 0.516 58082.720 20090105201301 . 12529.464 0.548 58082.705 12529.456 0.560 58082.704 20090105201302 . 12529.471 0.548 58082.681 12529.462 0.544 58082.708 20090105201303 . 12529.484 0.532 58082.716 12529.485 0.518 58082.702 20090105201304 . 12529.498 0.549 58082.715 12529.498 0.503 58082.713 20090105201305 . 12529.478 0.533 58082.692 12529.455 0.509 58082.683 20090105201306 . 12529.486 0.535 58082.686 12529.470 0.458 58082.691 20090105201307 . 12529.480 0.517 58082.720 12529.476 0.457 58082.683 20090105201308 . 12529.432 0.466 58082.682 12529.434 0.418 58082.685 20090105201309 . 12529.476 0.429 58082.713 12529.475 0.385 58082.725 20090105201310 . 12529.504 0.440 58082.688 12529.463 0.358 58082.680 20090105201311 . 12529.482 0.332 58082.649 12529.472 0.324 58082.693 20090105201312 . 12529.443 0.334 58082.660 12529.436 0.295 58082.674 20090105201313 . 12529.444 0.336 58082.697 12529.433 0.288 58082.686 20090105201314 . 12529.436 0.301 58082.686 12529.426 0.242 58082.681 20090105201315 . 12529.408 0.289 58082.644 12529.414 0.220 58082.654 20090105201316 . 12529.457 0.278 58082.695 12529.456 0.250 58082.711 20090105201317 . 12529.445 0.276 58082.676 12529.403 0.232 58082.684 20090105201318 . 12529.458 0.255 58082.701 12529.426 0.201 58082.682 20090105201319 . 12529.478 0.269 58082.682 12529.428 0.199 58082.665 20090105201320 . 12529.434 0.249 58082.649 12529.374 0.211 58082.679 20090105201321 . 12529.400 0.220 58082.674 12529.396 0.219 58082.671 20090105201322 . 12529.357 0.197 58082.655 12529.356 0.196 58082.623 20090105201323 . 12529.383 0.223 58082.639 12529.348 0.221 58082.647 20090105201324 . 12529.352 0.200 58082.646 12529.354 0.255 58082.643 20090105201325 . 12529.320 0.231 58082.632 12529.340 0.241 58082.631 20090105201326 . 12529.344 0.254 58082.643 12529.340 0.248 58082.650 20090105201327 . 12529.374 0.299 58082.676 12529.380 0.295 58082.650 20090105201328 . 12529.336 0.290 58082.629 12529.308 0.259 58082.605 20090105201329 . 12529.320 0.287 58082.636 12529.309 0.292 58082.620 20090105201330 . 12529.301 0.304 58082.621 12529.270 0.282 58082.634 20090105201331 . 12529.317 0.300 58082.623 12529.307 0.329 58082.659 20090105201332 . 12529.272 0.314 58082.648 12529.265 0.312 58082.651 20090105201333 . 12529.267 0.331 58082.604 12529.245 0.348 58082.613 20090105201334 . 12529.238 0.330 58082.617 12529.220 0.372 58082.611 20090105201335 . 12529.246 0.371 58082.568 12529.213 0.378 58082.580 20090105201336 . 12529.197 0.399 58082.627 12529.202 0.391 58082.601 20090105201337 . 12529.158 0.418 58082.589 12529.123 0.414 58082.564 20090105201338 . 12529.121 0.437 58082.561 12529.086 0.410 58082.538 20090105201339 . 12529.139 0.486 58082.590 12529.098 0.441 58082.599 20090105201340 . 12529.100 0.512 58082.600 12529.101 0.509 58082.552 20090105201341 . 12529.098 0.534 58082.617 12529.042 0.539 58082.566 20090105201342 . 12529.058 0.547 58082.545 12529.036 0.530 58082.553 20090105201343 . 12529.010 0.588 58082.552 12529.007 0.545 58082.528 20090105201344 . 12528.999 0.590 58082.547 12528.955 0.603 58082.555 20090105201345 . 12528.934 0.654 58082.510 12528.913 0.637 58082.513 20090105201346 . 12528.910 0.641 58082.515 12528.901 0.635 58082.486 20090105201347 . 12528.900 0.680 58082.481 12528.890 0.695 58082.481 20090105201348 . 12528.853 0.757 58082.482 12528.831 0.723 58082.456 20090105201349 . 12528.797 0.768 58082.455 12528.802 0.782 58082.471 20090105201350 . 12528.801 0.828 58082.452 12528.808 0.829 58082.493 20090105201351 . 12528.795 0.859 58082.479 12528.764 0.856 58082.450 20090105201352 . 12528.782 0.904 58082.450 12528.770 0.926 58082.475 20090105201353 . 12528.749 1.009 58082.448 12528.741 0.961 58082.382 20090105201354 . 12528.719 0.987 58082.400 12528.761 1.005 58082.421 20090105201355 . 12528.765 1.031 58082.400 12528.702 1.057 58082.380 20090105201356 . 12528.734 1.051 58082.401 12528.716 1.045 58082.397 20090105201357 . 12528.736 1.067 58082.393 12528.742 1.056 58082.365 20090105201358 . 12528.770 1.073 58082.426 12528.778 1.083 58082.401 20090105201359 . 12528.787 1.096 58082.399 12528.804 1.066 58082.394 20090105201400 . 12528.800 1.084 58082.386 12528.829 1.093 58082.391 20090105201401 . 12528.831 1.095 58082.398 12528.855 1.098 58082.390 20090105201402 . 12528.856 1.077 58082.365 12528.867 1.074 58082.365 20090105201403 . 12528.876 1.114 58082.348 12528.868 1.098 58082.339 20090105201404 . 12528.871 1.105 58082.390 12528.860 1.083 58082.356 20090105201405 . 12528.900 1.097 58082.374 12528.912 1.092 58082.331 20090105201406 . 12528.905 1.067 58082.336 12528.903 1.063 58082.342 20090105201407 . 12528.961 1.077 58082.344 12528.910 1.056 58082.341 20090105201408 . 12528.957 1.065 58082.372 12528.943 1.018 58082.329 20090105201409 . 12528.979 1.058 58082.379 12528.969 1.032 58082.355 20090105201410 . 12528.965 1.047 58082.357 12529.015 1.019 58082.369 20090105201411 . 12529.051 1.049 58082.364 12529.041 0.993 58082.399 20090105201412 . 12529.056 1.024 58082.388 12529.061 1.023 58082.379 20090105201413 . 12529.081 1.019 58082.428 12529.098 1.015 58082.391 20090105201414 . 12529.112 0.990 58082.409 12529.099 0.976 58082.371 20090105201415 . 12529.073 0.969 58082.377 12529.081 0.945 58082.374 20090105201416 . 12529.072 0.965 58082.375 12529.113 0.951 58082.387 20090105201417 . 12529.135 0.940 58082.393 12529.149 0.930 58082.397 20090105201418 . 12529.173 0.954 58082.365 12529.182 0.927 58082.396 20090105201419 . 12529.200 0.937 58082.398 12529.183 0.928 58082.412 20090105201420 . 12529.187 0.907 58082.368 12529.212 0.915 58082.455 20090105201421 . 12529.261 0.953 58082.422 12529.273 0.924 58082.421 20090105201422 . 12529.312 0.945 58082.436 12529.246 0.914 58082.436 20090105201423 . 12529.279 0.927 58082.446 12529.293 0.875 58082.442 20090105201424 . 12529.294 0.900 58082.415 12529.320 0.881 58082.449 20090105201425 . 12529.357 0.921 58082.437 12529.345 0.876 58082.398 20090105201426 . 12529.353 0.923 58082.413 12529.348 0.858 58082.429 20090105201427 . 12529.343 0.896 58082.418 12529.352 0.869 58082.411 20090105201428 . 12529.381 0.929 58082.418 12529.406 0.873 58082.419 20090105201429 . 12529.430 0.915 58082.442 12529.437 0.871 58082.435 20090105201430 . 12529.425 0.922 58082.422 12529.420 0.922 58082.461 20090105201431 . 12529.468 0.938 58082.452 12529.464 0.918 58082.463 20090105201432 . 12529.459 0.970 58082.462 12529.430 0.929 58082.483 20090105201433 . 12529.472 0.947 58082.477 12529.450 0.943 58082.451 20090105201434 . 12529.519 0.980 58082.488 12529.478 0.960 58082.439 20090105201435 . 12529.505 0.981 58082.436 12529.452 0.949 58082.433 20090105201436 . 12529.469 0.966 58082.433 12529.467 0.987 58082.478 20090105201437 . 12529.502 1.011 58082.424 12529.490 1.008 58082.444 20090105201438 . 12529.539 1.009 58082.463 12529.535 1.022 58082.496 20090105201439 . 12529.527 1.039 58082.482 12529.533 1.021 58082.486 20090105201440 . 12529.544 1.093 58082.486 12529.532 1.087 58082.474 20090105201441 . 12529.565 1.094 58082.523 12529.543 1.105 58082.503 20090105201442 . 12529.582 1.120 58082.521 12529.608 1.123 58082.520 20090105201443 . 12529.609 1.145 58082.497 12529.572 1.133 58082.504 20090105201444 . 12529.592 1.142 58082.490 12529.592 1.117 58082.508 20090105201445 . 12529.601 1.135 58082.498 12529.639 1.162 58082.504 20090105201446 . 12529.633 1.138 58082.491 12529.655 1.125 58082.517 20090105201447 . 12529.684 1.126 58082.522 12529.640 1.115 58082.533 20090105201448 . 12529.711 1.191 58082.567 12529.680 1.137 58082.549 20090105201449 . 12529.698 1.134 58082.570 12529.767 1.128 58082.587 20090105201450 . 12529.766 1.148 58082.575 12529.764 1.167 58082.569 20090105201451 . 12529.807 1.164 58082.609 12529.815 1.161 58082.589 20090105201452 . 12529.784 1.154 58082.580 12529.841 1.173 58082.592 20090105201453 . 12529.860 1.201 58082.598 12529.856 1.173 58082.565 20090105201454 . 12529.869 1.160 58082.566 12529.904 1.171 58082.572 20090105201455 . 12529.915 1.177 58082.567 12529.889 1.144 58082.560 20090105201456 . 12529.924 1.201 58082.583 12529.953 1.179 58082.610 20090105201457 . 12529.983 1.180 58082.630 12529.981 1.170 58082.653 20090105201458 . 12529.999 1.186 58082.624 12530.049 1.165 58082.636 20090105201459 . 12530.085 1.215 58082.661 12530.054 1.170 58082.690 20090105201500 . 12530.077 1.197 58082.680 12530.079 1.169 58082.686 20090105201501 . 12530.086 1.145 58082.665 12530.121 1.101 58082.656 20090105201502 . 12530.120 1.108 58082.673 12530.153 1.104 58082.669 20090105201503 . 12530.178 1.094 58082.685 12530.176 1.063 58082.669 20090105201504 . 12530.189 1.093 58082.677 12530.197 1.036 58082.685 20090105201505 . 12530.215 1.043 58082.686 12530.223 1.010 58082.726 20090105201506 . 12530.253 0.958 58082.703 12530.280 0.986 58082.730 20090105201507 . 12530.313 1.000 58082.737 12530.267 0.952 58082.776 20090105201508 . 12530.336 0.916 58082.770 12530.316 0.933 58082.822 20090105201509 . 12530.348 0.937 58082.812 12530.350 0.887 58082.823 20090105201510 . 12530.366 0.911 58082.827 12530.361 0.819 58082.831 20090105201511 . 12530.430 0.879 58082.861 12530.405 0.802 58082.864 20090105201512 . 12530.434 0.822 58082.878 12530.446 0.784 58082.877 20090105201513 . 12530.455 0.808 58082.875 12530.491 0.793 58082.902 20090105201514 . 12530.508 0.791 58082.939 12530.488 0.739 58082.909 20090105201515 . 12530.527 0.766 58082.907 12530.533 0.743 58082.894 20090105201516 . 12530.537 0.734 58082.917 12530.535 0.668 58082.931 20090105201517 . 12530.560 0.712 58082.916 12530.521 0.644 58082.920 20090105201518 . 12530.556 0.657 58082.961 12530.549 0.629 58082.917 20090105201519 . 12530.576 0.632 58082.939 12530.549 0.580 58082.950 20090105201520 . 12530.592 0.620 58082.971 12530.572 0.581 58082.955 20090105201521 . 12530.616 0.615 58082.957 12530.608 0.552 58082.979 20090105201522 . 12530.625 0.571 58082.944 12530.613 0.529 58082.944 20090105201523 . 12530.611 0.542 58082.958 12530.639 0.530 58082.985 20090105201524 . 12530.654 0.538 58083.010 12530.664 0.503 58082.994 20090105201525 . 12530.681 0.541 58083.046 12530.637 0.507 58083.017 20090105201526 . 12530.666 0.526 58083.017 12530.694 0.512 58083.024 20090105201527 . 12530.692 0.546 58083.030 12530.713 0.497 58083.004 20090105201528 . 12530.721 0.497 58083.059 12530.716 0.487 58083.033 20090105201529 . 12530.737 0.496 58083.049 12530.750 0.483 58083.053 20090105201530 . 12530.752 0.517 58083.048 12530.758 0.495 58083.069 20090105201531 . 12530.777 0.509 58083.084 12530.790 0.505 58083.062 20090105201532 . 12530.814 0.524 58083.088 12530.810 0.468 58083.088 20090105201533 . 12530.823 0.484 58083.083 12530.829 0.479 58083.086 20090105201534 . 12530.804 0.513 58083.108 12530.832 0.491 58083.087 20090105201535 . 12530.818 0.494 58083.097 12530.847 0.519 58083.068 20090105201536 . 12530.780 0.548 58083.086 12530.817 0.577 58083.098 20090105201537 . 12530.851 0.581 58083.127 12530.818 0.554 58083.087 20090105201538 . 12530.845 0.574 58083.096 12530.868 0.572 58083.127 20090105201539 . 12530.871 0.562 58083.175 12530.888 0.603 58083.127 20090105201540 . 12530.893 0.612 58083.134 12530.915 0.569 58083.118 20090105201541 . 12530.889 0.585 58083.124 12530.907 0.634 58083.154 20090105201542 . 12530.928 0.634 58083.168 12530.960 0.616 58083.127 20090105201543 . 12530.942 0.642 58083.169 12530.979 0.601 58083.175 20090105201544 . 12530.983 0.676 58083.168 12530.996 0.637 58083.183 20090105201545 . 12531.019 0.660 58083.170 12531.010 0.631 58083.226 20090105201546 . 12531.027 0.672 58083.200 12531.001 0.618 58083.226 20090105201547 . 12531.037 0.692 58083.233 12531.104 0.665 58083.274 20090105201548 . 12531.052 0.679 58083.284 12531.095 0.668 58083.254 20090105201549 . 12531.114 0.689 58083.294 12531.127 0.678 58083.293 20090105201550 . 12531.144 0.709 58083.309 12531.128 0.644 58083.296 20090105201551 . 12531.155 0.716 58083.334 12531.148 0.641 58083.329 20090105201552 . 12531.217 0.712 58083.349 12531.177 0.666 58083.319 20090105201553 . 12531.187 0.717 58083.342 12531.168 0.659 58083.332 20090105201554 . 12531.201 0.723 58083.365 12531.227 0.677 58083.387 20090105201555 . 12531.237 0.711 58083.392 12531.230 0.660 58083.370 20090105201556 . 12531.266 0.688 58083.393 12531.294 0.660 58083.415 20090105201557 . 12531.330 0.676 58083.432 12531.322 0.653 58083.435 20090105201558 . 12531.344 0.670 58083.448 12531.366 0.618 58083.427 20090105201559 . 12531.387 0.633 58083.452 12531.407 0.600 58083.473 20090105201600 . 12531.381 0.617 58083.499 12531.417 0.592 58083.477 20090105201601 . 12531.410 0.598 58083.513 12531.410 0.618 58083.527 20090105201602 . 12531.419 0.598 58083.535 12531.402 0.561 58083.534 20090105201603 . 12531.453 0.594 58083.525 12531.413 0.540 58083.528 20090105201604 . 12531.468 0.578 58083.527 12531.482 0.538 58083.541 20090105201605 . 12531.474 0.556 58083.585 12531.483 0.517 58083.567 20090105201606 . 12531.502 0.506 58083.561 12531.498 0.481 58083.599 20090105201607 . 12531.564 0.461 58083.583 12531.540 0.440 58083.606 20090105201608 . 12531.588 0.454 58083.633 12531.614 0.445 58083.638 20090105201609 . 12531.591 0.429 58083.638 12531.600 0.442 58083.640 20090105201610 . 12531.583 0.423 58083.681 12531.596 0.407 58083.656 20090105201611 . 12531.645 0.427 58083.685 12531.623 0.394 58083.686 20090105201612 . 12531.649 0.370 58083.714 12531.668 0.352 58083.707 20090105201613 . 12531.646 0.364 58083.754 12531.738 0.336 58083.777 20090105201614 . 12531.735 0.356 58083.781 12531.736 0.332 58083.760 20090105201615 . 12531.729 0.314 58083.757 12531.763 0.307 58083.778 20090105201616 . 12531.756 0.292 58083.750 12531.760 0.269 58083.778 20090105201617 . 12531.777 0.281 58083.761 12531.761 0.257 58083.795 20090105201618 . 12531.831 0.301 58083.823 12531.827 0.275 58083.837 20090105201619 . 12531.810 0.262 58083.864 12531.809 0.235 58083.875 20090105201620 . 12531.837 0.254 58083.890 12531.813 0.216 58083.876 20090105201621 . 12531.854 0.218 58083.919 12531.875 0.195 58083.894 20090105201622 . 12531.833 0.208 58083.929 12531.856 0.168 58083.897 20090105201623 . 12531.817 0.216 58083.898 12531.846 0.173 58083.897 20090105201624 . 12531.832 0.186 58083.936 12531.871 0.172 58083.948 20090105201625 . 12531.844 0.186 58083.949 12531.833 0.179 58083.912 20090105201626 . 12531.862 0.208 58083.950 12531.825 0.189 58083.957 20090105201627 . 12531.865 0.173 58083.980 12531.898 0.198 58083.992 20090105201628 . 12531.879 0.194 58084.009 12531.846 0.173 58083.995 20090105201629 . 12531.893 0.202 58084.038 12531.880 0.182 58083.987 20090105201630 . 12531.877 0.192 58084.025 12531.878 0.185 58084.010 20090105201631 . 12531.876 0.215 58084.004 12531.857 0.187 58084.020 20090105201632 . 12531.847 0.186 58084.026 12531.851 0.199 58084.044 20090105201633 . 12531.874 0.225 58084.085 12531.857 0.180 58084.079 20090105201634 . 12531.862 0.227 58084.059 12531.848 0.235 58084.061 20090105201635 . 12531.869 0.223 58084.075 12531.861 0.228 58084.064 20090105201636 . 12531.864 0.247 58084.077 12531.827 0.253 58084.077 20090105201637 . 12531.876 0.265 58084.070 12531.815 0.233 58084.016 20090105201638 . 12531.894 0.278 58084.070 12531.823 0.283 58084.068 20090105201639 . 12531.852 0.313 58084.118 12531.886 0.303 58084.105 20090105201640 . 12531.876 0.326 58084.113 12531.857 0.314 58084.111 20090105201641 . 12531.856 0.354 58084.125 12531.845 0.344 58084.134 20090105201642 . 12531.844 0.404 58084.159 12531.809 0.385 58084.121 20090105201643 . 12531.848 0.413 58084.126 12531.771 0.360 58084.120 20090105201644 . 12531.766 0.361 58084.145 12531.746 0.389 58084.163 20090105201645 . 12531.763 0.409 58084.138 12531.778 0.396 58084.158 20090105201646 . 12531.766 0.417 58084.157 12531.716 0.409 58084.140 20090105201647 . 12531.699 0.437 58084.172 12531.700 0.413 58084.186 20090105201648 . 12531.733 0.438 58084.179 12531.707 0.421 58084.175 20090105201649 . 12531.697 0.441 58084.220 12531.687 0.445 58084.210 20090105201650 . 12531.639 0.466 58084.195 12531.626 0.442 58084.164 20090105201651 . 12531.640 0.447 58084.171 12531.620 0.437 58084.172 20090105201652 . 12531.627 0.475 58084.198 12531.585 0.449 58084.178 20090105201653 . 12531.615 0.485 58084.200 12531.615 0.441 58084.223 20090105201654 . 12531.616 0.479 58084.198 12531.606 0.465 58084.208 20090105201655 . 12531.641 0.478 58084.201 12531.614 0.408 58084.234 20090105201656 . 12531.572 0.479 58084.197 12531.588 0.441 58084.219 20090105201657 . 12531.581 0.476 58084.206 12531.558 0.436 58084.191 20090105201658 . 12531.574 0.483 58084.206 12531.548 0.456 58084.184 20090105201659 . 12531.543 0.497 58084.216 12531.531 0.470 58084.190 20090105201700 . 12531.527 0.477 58084.174 12531.500 0.458 58084.214 20090105201701 . 12531.500 0.454 58084.207 12531.489 0.448 58084.174 20090105201702 . 12531.457 0.484 58084.194 12531.440 0.476 58084.175 20090105201703 . 12531.447 0.499 58084.126 12531.466 0.494 58084.110 20090105201704 . 12531.438 0.541 58084.083 12531.385 0.542 58084.046 20090105201705 . 12531.409 0.554 58084.043 12531.404 0.595 58084.039 20090105201706 . 12531.354 0.623 58084.027 12531.338 0.659 58083.949 20090105201707 . 12531.288 0.673 58083.982 12531.213 0.662 58083.951 20090105201708 . 12531.194 0.662 58083.977 12531.202 0.663 58083.987 20090105201709 . 12531.121 0.663 58084.020 12531.117 0.665 58084.029 20090105201710 . 12531.098 0.668 58084.075 12531.072 0.630 58084.118 20090105201711 . 12531.092 0.675 58084.089 12531.070 0.650 58084.124 20090105201712 . 12531.072 0.698 58084.139 12531.049 0.683 58084.085 20090105201713 . 12531.049 0.722 58084.116 12531.067 0.734 58084.122 20090105201714 . 12531.040 0.776 58084.165 12531.042 0.743 58084.172 20090105201715 . 12531.022 0.799 58084.163 12530.974 0.755 58084.122 20090105201716 . 12530.985 0.800 58084.146 12531.003 0.764 58084.139 20090105201717 . 12530.994 0.823 58084.170 12530.982 0.826 58084.128 20090105201718 . 12530.968 0.817 58084.157 12530.955 0.803 58084.121 20090105201719 . 12530.904 0.850 58084.145 12530.933 0.852 58084.123 20090105201720 . 12530.913 0.862 58084.140 12530.911 0.845 58084.126 20090105201721 . 12530.893 0.892 58084.159 12530.914 0.880 58084.131 20090105201722 . 12530.895 0.905 58084.136 12530.891 0.876 58084.119 20090105201723 . 12530.891 0.908 58084.120 12530.854 0.892 58084.132 20090105201724 . 12530.858 0.928 58084.164 12530.842 0.935 58084.125 20090105201725 . 12530.834 0.969 58084.168 12530.829 0.939 58084.090 20090105201726 . 12530.847 0.958 58084.110 12530.830 0.946 58084.109 20090105201727 . 12530.800 0.977 58084.107 12530.766 0.993 58084.072 20090105201728 . 12530.777 1.024 58084.125 12530.804 0.997 58084.122 20090105201729 . 12530.812 1.024 58084.143 12530.784 1.046 58084.147 20090105201730 . 12530.804 1.099 58084.135 12530.799 1.075 58084.090 20090105201731 . 12530.791 1.096 58084.066 12530.800 1.096 58084.081 20090105201732 . 12530.842 1.099 58084.117 12530.819 1.116 58084.095 20090105201733 . 12530.877 1.136 58084.114 12530.895 1.134 58084.060 20090105201734 . 12530.925 1.174 58084.087 12530.889 1.161 58084.067 20090105201735 . 12530.931 1.175 58084.075 12530.891 1.158 58084.067 20090105201736 . 12530.905 1.140 58084.063 12530.903 1.141 58084.025 20090105201737 . 12530.899 1.188 58084.043 12530.878 1.133 58084.002 20090105201738 . 12530.891 1.139 58084.017 12530.955 1.134 58084.000 20090105201739 . 12530.952 1.172 58084.026 12530.910 1.144 58084.042 20090105201740 . 12530.954 1.173 58084.074 12530.963 1.168 58084.055 20090105201741 . 12530.948 1.171 58084.059 12530.888 1.161 58084.032 20090105201742 . 12530.960 1.171 58084.059 12530.935 1.180 58084.054 20090105201743 . 12530.953 1.200 58084.067 12530.948 1.202 58084.055 20090105201744 . 12530.978 1.188 58084.048 12530.925 1.171 58084.057 20090105201745 . 12530.949 1.162 58084.054 12530.938 1.173 58084.019 20090105201746 . 12530.985 1.195 58084.054 12530.981 1.224 58084.039 20090105201747 . 12530.993 1.219 58084.070 12530.969 1.225 58084.039 20090105201748 . 12530.952 1.197 58084.032 12530.967 1.235 58084.039 20090105201749 . 12530.980 1.257 58084.044 12530.960 1.252 58084.025 20090105201750 . 12530.963 1.252 58084.027 12530.953 1.274 58084.012 20090105201751 . 12530.968 1.292 58084.036 12530.992 1.283 58084.040 20090105201752 . 12530.964 1.294 58084.071 12530.979 1.312 58084.031 20090105201753 . 12530.952 1.317 58084.039 12530.931 1.324 58084.019 20090105201754 . 12530.952 1.309 58084.027 12530.935 1.346 58084.014 20090105201755 . 12530.944 1.365 58084.023 12530.958 1.363 58084.007 20090105201756 . 12530.951 1.383 58083.975 12530.956 1.376 58083.986 20090105201757 . 12530.936 1.391 58083.994 12530.934 1.386 58083.990 20090105201758 . 12530.956 1.412 58084.006 12530.944 1.443 58083.986 20090105201759 . 12530.948 1.494 58083.962 12530.956 1.496 58083.959 20090105201800 . 12530.973 1.494 58083.989 12531.001 1.506 58083.996 20090105201801 . 12530.997 1.535 58083.986 12530.984 1.540 58083.976 20090105201802 . 12530.985 1.540 58083.983 12530.960 1.556 58083.970 20090105201803 . 12531.027 1.607 58083.985 12530.999 1.609 58083.980 20090105201804 . 12530.996 1.627 58083.964 12531.005 1.632 58083.945 20090105201805 . 12531.008 1.687 58083.989 12531.016 1.687 58083.946 20090105201806 . 12531.025 1.729 58083.945 12531.007 1.702 58083.949 20090105201807 . 12531.031 1.702 58083.965 12531.054 1.717 58083.935 20090105201808 . 12531.066 1.760 58083.961 12531.070 1.750 58083.942 20090105201809 . 12531.114 1.800 58083.955 12531.101 1.784 58083.956 20090105201810 . 12531.047 1.779 58083.960 12531.062 1.811 58083.921 20090105201811 . 12531.144 1.833 58083.980 12531.122 1.812 58083.972 20090105201812 . 12531.137 1.843 58083.940 12531.135 1.829 58083.952 20090105201813 . 12531.150 1.851 58083.909 12531.175 1.808 58083.947 20090105201814 . 12531.180 1.850 58083.957 12531.224 1.842 58083.973 20090105201815 . 12531.214 1.857 58083.984 12531.194 1.796 58083.953 20090105201816 . 12531.197 1.838 58083.950 12531.252 1.850 58083.955 20090105201817 . 12531.232 1.838 58083.978 12531.251 1.832 58083.973 20090105201818 . 12531.213 1.811 58083.989 12531.256 1.859 58083.984 20090105201819 . 12531.269 1.819 58083.985 12531.260 1.837 58083.991 20090105201820 . 12531.280 1.827 58084.010 12531.267 1.774 58083.985 20090105201821 . 12531.300 1.827 58083.995 12531.308 1.796 58083.982 20090105201822 . 12531.303 1.810 58084.019 12531.268 1.799 58083.996 20090105201823 . 12531.283 1.813 58084.001 12531.308 1.757 58084.007 20090105201824 . 12531.335 1.801 58084.015 12531.322 1.789 58084.001 20090105201825 . 12531.315 1.815 58084.026 12531.304 1.788 58084.026 20090105201826 . 12531.353 1.825 58084.051 12531.382 1.828 58084.047 20090105201827 . 12531.366 1.842 58084.060 12531.389 1.845 58084.099 20090105201828 . 12531.408 1.835 58084.077 12531.446 1.822 58084.066 20090105201829 . 12531.454 1.836 58084.111 12531.399 1.816 58084.106 20090105201830 . 12531.434 1.826 58084.120 12531.444 1.823 58084.128 20090105201831 . 12531.468 1.840 58084.152 12531.468 1.821 58084.157 20090105201832 . 12531.503 1.874 58084.167 12531.517 1.809 58084.182 20090105201833 . 12531.519 1.854 58084.198 12531.478 1.834 58084.160 20090105201834 . 12531.498 1.877 58084.192 12531.479 1.853 58084.157 20090105201835 . 12531.520 1.855 58084.174 12531.508 1.829 58084.190 20090105201836 . 12531.543 1.830 58084.195 12531.509 1.842 58084.183 20090105201837 . 12531.564 1.856 58084.209 12531.560 1.839 58084.215 20090105201838 . 12531.545 1.838 58084.251 12531.575 1.816 58084.234 20090105201839 . 12531.587 1.865 58084.231 12531.577 1.814 58084.220 20090105201840 . 12531.619 1.867 58084.223 12531.578 1.891 58084.245 20090105201841 . 12531.616 1.897 58084.286 12531.613 1.883 58084.229 20090105201842 . 12531.609 1.862 58084.248 12531.575 1.896 58084.219 20090105201843 . 12531.657 1.850 58084.267 12531.663 1.871 58084.272 20090105201844 . 12531.678 1.878 58084.308 12531.623 1.869 58084.312 20090105201845 . 12531.655 1.878 58084.313 12531.670 1.887 58084.299 20090105201846 . 12531.687 1.935 58084.301 12531.705 1.924 58084.308 20090105201847 . 12531.693 1.891 58084.317 12531.705 1.899 58084.319 20090105201848 . 12531.659 1.842 58084.307 12531.665 1.849 58084.333 20090105201849 . 12531.683 1.855 58084.359 12531.685 1.866 58084.345 20090105201850 . 12531.709 1.854 58084.355 12531.688 1.831 58084.341 20090105201851 . 12531.718 1.815 58084.354 12531.693 1.818 58084.356 20090105201852 . 12531.677 1.795 58084.347 12531.654 1.840 58084.370 20090105201853 . 12531.687 1.853 58084.368 12531.672 1.812 58084.378 20090105201854 . 12531.680 1.841 58084.372 12531.643 1.805 58084.377 20090105201855 . 12531.631 1.835 58084.362 12531.627 1.811 58084.356 20090105201856 . 12531.601 1.816 58084.360 12531.609 1.868 58084.395 20090105201857 . 12531.603 1.867 58084.344 12531.570 1.844 58084.368 20090105201858 . 12531.536 1.855 58084.318 12531.525 1.839 58084.336 20090105201859 . 12531.554 1.857 58084.404 12531.544 1.863 58084.401 20090105201900 . 12531.511 1.875 58084.396 12531.471 1.873 58084.374 20090105201901 . 12531.479 1.927 58084.422 12531.419 1.919 58084.382 20090105201902 . 12531.367 1.934 58084.348 12531.294 1.881 58084.301 20090105201903 . 12531.282 1.939 58084.343 12531.218 1.917 58084.331 20090105201904 . 12531.182 1.948 58084.286 12531.120 1.941 58084.267 20090105201905 . 12531.047 1.963 58084.276 12530.924 1.882 58084.195 20090105201906 . 12530.817 1.883 58084.160 12530.665 1.874 58084.109 20090105201907 . 12530.556 1.854 58084.078 12530.393 1.805 58083.964 20090105201908 . 12530.172 1.787 58083.964 12529.999 1.707 58083.828 20090105201909 . 12529.719 1.654 58083.748 12529.486 1.542 58083.652 20090105201910 . 12529.217 1.348 58083.523 12528.970 1.101 58083.357 20090105201911 . 12528.717 0.777 58083.232 12528.483 0.383 58083.095 20090105201912 . 12528.335 -0.155 58082.940 12528.308 -0.722 58082.749 20090105201913 . 12528.429 -1.415 58082.593 12528.762 -2.137 58082.401 20090105201914 . 12529.424 -2.846 58082.298 12530.315 -3.474 58082.188 20090105201915 . 12531.555 -3.851 58082.063 12532.805 -3.951 58081.988 20090105201916 . 12534.114 -3.707 58081.937 12535.163 -3.253 58081.917 20090105201917 . 12536.144 -2.548 58081.961 12536.918 -1.673 58082.063 20090105201918 . 12537.320 -0.699 58082.278 12537.343 0.049 58082.501 20090105201919 . 12537.244 0.782 58082.789 12537.003 1.306 58083.062 20090105201920 . 12536.694 1.790 58083.331 12536.290 2.081 58083.532 20090105201921 . 12535.894 2.280 58083.765 12535.468 2.341 58083.918 20090105201922 . 12535.106 2.312 58084.105 12534.753 2.245 58084.183 20090105201923 . 12534.489 2.233 58084.335 12534.224 2.099 58084.406 20090105201924 . 12533.990 2.026 58084.528 12533.828 1.886 58084.605 20090105201925 . 12533.713 1.812 58084.730 12533.585 1.717 58084.782 20090105201926 . 12533.494 1.640 58084.832 12533.419 1.538 58084.906 20090105201927 . 12533.321 1.476 58084.952 12533.222 1.406 58084.970 20090105201928 . 12533.156 1.352 58085.057 12533.113 1.290 58085.054 20090105201929 . 12533.093 1.251 58085.136 12533.015 1.208 58085.126 20090105201930 . 12532.950 1.186 58085.162 12532.944 1.147 58085.184 20090105201931 . 12532.936 1.122 58085.199 12532.913 1.111 58085.236 20090105201932 . 12532.902 1.087 58085.259 12532.885 1.032 58085.288 20090105201933 . 12532.841 1.019 58085.299 12532.805 0.969 58085.280 20090105201934 . 12532.799 1.000 58085.309 12532.802 0.979 58085.335 20090105201935 . 12532.800 0.950 58085.351 12532.820 0.973 58085.385 20090105201936 . 12532.795 0.950 58085.387 12532.760 0.921 58085.412 20090105201937 . 12532.784 0.896 58085.403 12532.755 0.899 58085.423 20090105201938 . 12532.764 0.913 58085.442 12532.763 0.897 58085.441 20090105201939 . 12532.723 0.871 58085.507 12532.726 0.868 58085.465 20090105201940 . 12532.741 0.883 58085.521 12532.738 0.830 58085.525 20090105201941 . 12532.790 0.860 58085.557 12532.725 0.806 58085.566 20090105201942 . 12532.767 0.831 58085.598 12532.758 0.765 58085.610 20090105201943 . 12532.792 0.794 58085.622 12532.765 0.729 58085.617 20090105201944 . 12532.774 0.723 58085.622 12532.794 0.694 58085.663 20090105201945 . 12532.828 0.729 58085.706 12532.800 0.716 58085.696 20090105201946 . 12532.821 0.709 58085.757 12532.833 0.687 58085.702 20090105201947 . 12532.816 0.661 58085.772 12532.807 0.668 58085.776 20090105201948 . 12532.820 0.636 58085.788 12532.785 0.614 58085.791 20090105201949 . 12532.816 0.652 58085.809 12532.794 0.636 58085.825 20090105201950 . 12532.784 0.653 58085.826 12532.763 0.593 58085.830 20090105201951 . 12532.791 0.607 58085.834 12532.785 0.596 58085.870 20090105201952 . 12532.813 0.573 58085.900 12532.765 0.573 58085.926 20090105201953 . 12532.797 0.581 58085.929 12532.773 0.570 58085.911 20090105201954 . 12532.806 0.561 58085.961 12532.818 0.540 58085.964 20090105201955 . 12532.788 0.551 58085.966 12532.789 0.478 58085.956 20090105201956 . 12532.778 0.487 58085.981 12532.780 0.490 58085.991 20090105201957 . 12532.779 0.486 58086.033 12532.767 0.456 58085.997 20090105201958 . 12532.794 0.501 58086.010 12532.763 0.461 58086.033 20090105201959 . 12532.772 0.487 58086.047 12532.790 0.463 58086.026 20090105202000 . 12532.776 0.474 58086.098 12532.774 0.466 58086.061 20090105202001 . 12532.789 0.461 58086.139 12532.770 0.426 58086.114 20090105202002 . 12532.804 0.443 58086.150 12532.817 0.456 58086.112 20090105202003 . 12532.799 0.448 58086.141 12532.806 0.403 58086.158 20090105202004 . 12532.830 0.404 58086.205 12532.847 0.395 58086.203 20090105202005 . 12532.811 0.387 58086.201 12532.856 0.357 58086.207 20090105202006 . 12532.857 0.359 58086.226 12532.863 0.345 58086.224 20090105202007 . 12532.885 0.377 58086.284 12532.864 0.300 58086.247 20090105202008 . 12532.868 0.314 58086.247 12532.954 0.297 58086.285 20090105202009 . 12532.938 0.290 58086.282 12532.922 0.247 58086.265 20090105202010 . 12532.962 0.254 58086.318 12532.971 0.235 58086.323 20090105202011 . 12532.974 0.263 58086.387 12532.958 0.183 58086.418 20090105202012 . 12532.996 0.202 58086.428 12532.995 0.193 58086.455 20090105202013 . 12532.976 0.206 58086.454 12532.985 0.195 58086.469 20090105202014 . 12532.996 0.173 58086.424 12533.013 0.179 58086.460 20090105202015 . 12533.011 0.192 58086.491 12533.035 0.167 58086.487 20090105202016 . 12533.048 0.164 58086.520 12533.038 0.131 58086.532 20090105202017 . 12533.032 0.147 58086.513 12533.013 0.112 58086.491 20090105202018 . 12533.048 0.135 58086.500 12533.042 0.134 58086.525 20090105202019 . 12533.076 0.155 58086.534 12533.055 0.097 58086.532 20090105202020 . 12533.101 0.120 58086.593 12533.085 0.082 58086.567 20090105202021 . 12533.150 0.113 58086.575 12533.157 0.092 58086.584 20090105202022 . 12533.166 0.134 58086.640 12533.172 0.080 58086.600 20090105202023 . 12533.175 0.068 58086.614 12533.181 0.066 58086.620 20090105202024 . 12533.196 0.109 58086.656 12533.188 0.123 58086.658 20090105202025 . 12533.220 0.072 58086.632 12533.201 0.060 58086.615 20090105202026 . 12533.258 0.084 58086.646 12533.243 0.060 58086.633 20090105202027 . 12533.279 0.093 58086.659 12533.275 0.083 58086.696 20090105202028 . 12533.294 0.075 58086.687 12533.259 0.075 58086.659 20090105202029 . 12533.309 0.108 58086.702 12533.310 0.082 58086.709 20090105202030 . 12533.303 0.118 58086.697 12533.347 0.085 58086.730 20090105202031 . 12533.369 0.101 58086.731 12533.334 0.083 58086.712 20090105202032 . 12533.369 0.135 58086.753 12533.359 0.111 58086.744 20090105202033 . 12533.373 0.118 58086.750 12533.383 0.119 58086.728 20090105202034 . 12533.387 0.142 58086.754 12533.408 0.144 58086.765 20090105202035 . 12533.477 0.153 58086.785 12533.464 0.133 58086.757 20090105202036 . 12533.479 0.148 58086.812 12533.439 0.141 58086.794 20090105202037 . 12533.505 0.179 58086.822 12533.506 0.159 58086.794 20090105202038 . 12533.533 0.157 58086.824 12533.524 0.143 58086.773 20090105202039 . 12533.568 0.182 58086.814 12533.532 0.180 58086.743 20090105202040 . 12533.624 0.216 58086.835 12533.610 0.192 58086.799 20090105202041 . 12533.635 0.201 58086.830 12533.631 0.205 58086.856 20090105202042 . 12533.698 0.239 58086.883 12533.690 0.228 58086.847 20090105202043 . 12533.704 0.261 58086.889 12533.764 0.256 58086.913 20090105202044 . 12533.787 0.242 58086.904 12533.781 0.237 58086.936 20090105202045 . 12533.838 0.266 58086.975 12533.800 0.251 58086.974 20090105202046 . 12533.871 0.245 58086.976 12533.816 0.231 58087.015 20090105202047 . 12533.848 0.271 58087.022 12533.870 0.215 58086.992 20090105202048 . 12533.877 0.253 58087.087 12533.880 0.284 58087.034 20090105202049 . 12533.904 0.244 58087.056 12533.914 0.232 58087.078 20090105202050 . 12533.930 0.245 58087.091 12533.966 0.218 58087.086 20090105202051 . 12533.969 0.211 58087.099 12533.960 0.210 58087.112 20090105202052 . 12534.012 0.218 58087.134 12533.996 0.164 58087.104 20090105202053 . 12534.023 0.198 58087.132 12534.045 0.212 58087.149 20090105202054 . 12534.018 0.188 58087.145 12534.055 0.169 58087.173 20090105202055 . 12534.086 0.204 58087.184 12534.099 0.189 58087.159 20090105202056 . 12534.080 0.155 58087.211 12534.100 0.174 58087.211 20090105202057 . 12534.122 0.205 58087.254 12534.162 0.157 58087.226 20090105202058 . 12534.186 0.171 58087.306 12534.167 0.160 58087.233 20090105202059 . 12534.195 0.204 58087.279 12534.168 0.168 58087.248 20090105202100 . 12534.184 0.158 58087.288 12534.201 0.168 58087.269 20090105202101 . 12534.255 0.167 58087.312 12534.215 0.200 58087.294 20090105202102 . 12534.271 0.187 58087.328 12534.268 0.217 58087.347 20090105202103 . 12534.300 0.194 58087.346 12534.256 0.210 58087.370 20090105202104 . 12534.295 0.200 58087.364 12534.314 0.198 58087.358 20090105202105 . 12534.313 0.183 58087.333 12534.300 0.159 58087.374 20090105202106 . 12534.342 0.165 58087.422 12534.349 0.154 58087.415 20090105202107 . 12534.366 0.165 58087.446 12534.314 0.119 58087.409 20090105202108 . 12534.371 0.151 58087.449 12534.353 0.141 58087.445 20090105202109 . 12534.395 0.143 58087.497 12534.403 0.125 58087.471 20090105202110 . 12534.440 0.121 58087.475 12534.414 0.124 58087.511 20090105202111 . 12534.461 0.152 58087.526 12534.443 0.119 58087.537 20090105202112 . 12534.440 0.146 58087.537 12534.426 0.121 58087.531 20090105202113 . 12534.438 0.148 58087.546 12534.440 0.151 58087.542 20090105202114 . 12534.508 0.180 58087.604 12534.468 0.147 58087.601 20090105202115 . 12534.515 0.156 58087.607 12534.510 0.150 58087.608 20090105202116 . 12534.488 0.119 58087.636 12534.509 0.158 58087.562 20090105202117 . 12534.532 0.186 58087.643 12534.573 0.150 58087.642 20090105202118 . 12534.537 0.161 58087.650 12534.563 0.161 58087.628 20090105202119 . 12534.580 0.140 58087.648 12534.566 0.148 58087.672 20090105202120 . 12534.578 0.134 58087.689 12534.579 0.136 58087.711 20090105202121 . 12534.620 0.169 58087.715 12534.590 0.127 58087.697 20090105202122 . 12534.648 0.145 58087.717 12534.592 0.149 58087.690 20090105202123 . 12534.640 0.136 58087.707 12534.603 0.094 58087.730 20090105202124 . 12534.654 0.121 58087.753 12534.644 0.091 58087.743 20090105202125 . 12534.674 0.113 58087.810 12534.648 0.069 58087.767 20090105202126 . 12534.683 0.081 58087.791 12534.639 0.053 58087.753 20090105202127 . 12534.727 0.095 58087.871 12534.726 0.061 58087.830 20090105202128 . 12534.721 0.074 58087.821 12534.726 0.049 58087.834 20090105202129 . 12534.743 0.075 58087.861 12534.730 0.032 58087.863 20090105202130 . 12534.723 0.032 58087.846 12534.709 -0.010 58087.837 20090105202131 . 12534.733 0.035 58087.884 12534.734 0.032 58087.851 20090105202132 . 12534.759 0.048 58087.909 12534.737 0.006 58087.875 20090105202133 . 12534.789 0.018 58087.916 12534.789 -0.001 58087.906 20090105202134 . 12534.793 0.048 58087.913 12534.776 0.008 58087.907 20090105202135 . 12534.742 -0.000 58087.872 12534.778 -0.018 58087.881 20090105202136 . 12534.804 0.034 58087.921 12534.825 0.032 58087.935 20090105202137 . 12534.804 0.047 58087.924 12534.819 -0.010 58087.916 20090105202138 . 12534.826 0.049 58087.939 12534.837 0.033 58087.966 20090105202139 . 12534.814 0.045 58087.969 12534.799 0.027 58087.973 20090105202140 . 12534.853 0.056 58087.998 12534.854 0.029 58087.974 20090105202141 . 12534.830 0.049 58087.965 12534.821 0.010 58087.979 20090105202142 . 12534.802 0.030 58087.969 12534.845 0.021 58087.975 20090105202143 . 12534.877 0.037 58088.003 12534.889 0.020 58087.968 20090105202144 . 12534.885 0.038 58088.003 12534.915 0.026 58088.007 20090105202145 . 12534.897 0.035 58088.041 12534.905 0.015 58087.994 20090105202146 . 12534.926 0.032 58088.075 12534.945 0.052 58088.002 20090105202147 . 12534.923 0.064 58088.046 12534.918 0.029 58088.035 20090105202148 . 12534.929 0.067 58088.084 12534.913 0.032 58088.045 20090105202149 . 12534.974 0.079 58088.075 12534.966 0.053 58088.093 20090105202150 . 12534.989 0.040 58088.118 12535.027 0.039 58088.090 20090105202151 . 12535.027 0.058 58088.102 12535.023 0.027 58088.091 20090105202152 . 12535.069 0.021 58088.086 12535.061 0.009 58088.130 20090105202153 . 12535.106 -0.008 58088.155 12535.102 -0.020 58088.144 20090105202154 . 12535.121 -0.035 58088.127 12535.140 -0.026 58088.131 20090105202155 . 12535.143 -0.012 58088.168 12535.172 -0.032 58088.131 20090105202156 . 12535.173 -0.015 58088.173 12535.188 -0.036 58088.185 20090105202157 . 12535.223 -0.027 58088.203 12535.200 -0.075 58088.187 20090105202158 . 12535.245 -0.054 58088.215 12535.208 -0.103 58088.184 20090105202159 . 12535.255 -0.072 58088.194 12535.258 -0.108 58088.196 20090105202200 . 12535.272 -0.128 58088.197 12535.295 -0.139 58088.206 20090105202201 . 12535.288 -0.111 58088.206 12535.304 -0.106 58088.244 20090105202202 . 12535.302 -0.123 58088.265 12535.328 -0.151 58088.258 20090105202203 . 12535.383 -0.112 58088.290 12535.380 -0.143 58088.300 20090105202204 . 12535.363 -0.145 58088.301 12535.326 -0.159 58088.256 20090105202205 . 12535.350 -0.157 58088.328 12535.350 -0.166 58088.296 20090105202206 . 12535.385 -0.158 58088.314 12535.361 -0.198 58088.322 20090105202207 . 12535.386 -0.152 58088.349 12535.391 -0.203 58088.329 20090105202208 . 12535.363 -0.201 58088.350 12535.381 -0.209 58088.342 20090105202209 . 12535.369 -0.209 58088.365 12535.400 -0.187 58088.366 20090105202210 . 12535.397 -0.223 58088.395 12535.437 -0.249 58088.430 20090105202211 . 12535.429 -0.231 58088.434 12535.426 -0.252 58088.431 20090105202212 . 12535.436 -0.247 58088.443 12535.457 -0.263 58088.459 20090105202213 . 12535.449 -0.286 58088.482 12535.424 -0.301 58088.466 20090105202214 . 12535.421 -0.283 58088.460 12535.411 -0.296 58088.464 20090105202215 . 12535.431 -0.290 58088.510 12535.435 -0.312 58088.467 20090105202216 . 12535.422 -0.337 58088.491 12535.432 -0.351 58088.514 20090105202217 . 12535.453 -0.340 58088.507 12535.465 -0.352 58088.500 20090105202218 . 12535.472 -0.349 58088.527 12535.480 -0.380 58088.513 20090105202219 . 12535.521 -0.368 58088.551 12535.499 -0.359 58088.541 20090105202220 . 12535.522 -0.349 58088.538 12535.487 -0.382 58088.521 20090105202221 . 12535.516 -0.378 58088.590 12535.532 -0.391 58088.556 20090105202222 . 12535.570 -0.410 58088.608 12535.534 -0.392 58088.580 20090105202223 . 12535.566 -0.402 58088.635 12535.539 -0.414 58088.602 20090105202224 . 12535.561 -0.427 58088.608 12535.560 -0.421 58088.602 20090105202225 . 12535.587 -0.457 58088.632 12535.569 -0.496 58088.650 20090105202226 . 12535.604 -0.497 58088.675 12535.576 -0.488 58088.686 20090105202227 . 12535.644 -0.479 58088.652 12535.632 -0.502 58088.680 20090105202228 . 12535.628 -0.531 58088.703 12535.635 -0.570 58088.676 20090105202229 . 12535.656 -0.548 58088.726 12535.620 -0.588 58088.723 20090105202230 . 12535.668 -0.567 58088.704 12535.634 -0.614 58088.713 20090105202231 . 12535.643 -0.619 58088.729 12535.638 -0.639 58088.745 20090105202232 . 12535.672 -0.627 58088.763 12535.645 -0.680 58088.767 20090105202233 . 12535.692 -0.673 58088.778 12535.694 -0.743 58088.771 20090105202234 . 12535.699 -0.723 58088.796 12535.670 -0.743 58088.823 20090105202235 . 12535.671 -0.750 58088.846 12535.672 -0.787 58088.836 20090105202236 . 12535.669 -0.818 58088.870 12535.706 -0.792 58088.862 20090105202237 . 12535.722 -0.805 58088.851 12535.713 -0.810 58088.865 20090105202238 . 12535.736 -0.827 58088.898 12535.743 -0.877 58088.884 20090105202239 . 12535.712 -0.872 58088.919 12535.696 -0.912 58088.895 20090105202240 . 12535.718 -0.888 58088.899 12535.683 -0.916 58088.918 20090105202241 . 12535.730 -0.907 58088.949 12535.728 -0.988 58088.937 20090105202242 . 12535.712 -0.968 58088.940 12535.692 -1.076 58088.957 20090105202243 . 12535.722 -1.010 58088.969 12535.698 -1.063 58088.975 20090105202244 . 12535.729 -1.076 58088.968 12535.677 -1.101 58088.984 20090105202245 . 12535.703 -1.075 58088.973 12535.676 -1.079 58088.986 20090105202246 . 12535.710 -1.135 58088.996 12535.705 -1.146 58088.996 20090105202247 . 12535.696 -1.115 58089.025 12535.682 -1.135 58088.999 20090105202248 . 12535.705 -1.124 58089.053 12535.698 -1.157 58089.050 20090105202249 . 12535.717 -1.144 58089.061 12535.676 -1.189 58089.051 20090105202250 . 12535.698 -1.141 58089.069 12535.658 -1.212 58089.034 20090105202251 . 12535.678 -1.210 58089.101 12535.663 -1.213 58089.083 20090105202252 . 12535.721 -1.196 58089.085 12535.724 -1.259 58089.109 20090105202253 . 12535.709 -1.213 58089.152 12535.724 -1.302 58089.146 20090105202254 . 12535.717 -1.283 58089.151 12535.722 -1.313 58089.178 20090105202255 . 12535.738 -1.324 58089.185 12535.739 -1.373 58089.194 20090105202256 . 12535.764 -1.345 58089.201 12535.735 -1.356 58089.216 20090105202257 . 12535.748 -1.372 58089.242 12535.747 -1.415 58089.236 20090105202258 . 12535.783 -1.383 58089.303 12535.739 -1.434 58089.249 20090105202259 . 12535.734 -1.467 58089.263 12535.721 -1.511 58089.248 20090105202300 . 12535.761 -1.497 58089.311 12535.726 -1.496 58089.320 20090105202301 . 12535.748 -1.512 58089.346 12535.749 -1.563 58089.316 20090105202302 . 12535.757 -1.554 58089.343 12535.725 -1.592 58089.337 20090105202303 . 12535.770 -1.573 58089.352 12535.734 -1.626 58089.354 20090105202304 . 12535.746 -1.610 58089.410 12535.745 -1.678 58089.402 20090105202305 . 12535.764 -1.657 58089.421 12535.742 -1.691 58089.414 20090105202306 . 12535.759 -1.681 58089.459 12535.774 -1.739 58089.427 20090105202307 . 12535.776 -1.687 58089.477 12535.746 -1.766 58089.431 20090105202308 . 12535.769 -1.736 58089.506 12535.754 -1.781 58089.483 20090105202309 . 12535.741 -1.766 58089.461 12535.698 -1.819 58089.455 20090105202310 . 12535.725 -1.799 58089.486 12535.730 -1.862 58089.470 20090105202311 . 12535.740 -1.830 58089.502 12535.711 -1.858 58089.518 20090105202312 . 12535.681 -1.849 58089.550 12535.627 -1.884 58089.500 20090105202313 . 12535.653 -1.854 58089.518 12535.630 -1.874 58089.537 20090105202314 . 12535.694 -1.841 58089.574 12535.631 -1.911 58089.556 20090105202315 . 12535.627 -1.865 58089.557 12535.578 -1.908 58089.535 20090105202316 . 12535.593 -1.880 58089.591 12535.583 -1.900 58089.608 20090105202317 . 12535.595 -1.905 58089.566 12535.564 -1.936 58089.622 20090105202318 . 12535.567 -1.889 58089.592 12535.548 -1.963 58089.603 20090105202319 . 12535.539 -1.895 58089.625 12535.487 -1.932 58089.595 20090105202320 . 12535.494 -1.900 58089.612 12535.459 -1.893 58089.652 20090105202321 . 12535.463 -1.883 58089.598 12535.453 -1.921 58089.627 20090105202322 . 12535.462 -1.858 58089.663 12535.455 -1.932 58089.666 20090105202323 . 12535.458 -1.904 58089.655 12535.463 -1.888 58089.709 20090105202324 . 12535.468 -1.879 58089.651 12535.384 -1.918 58089.657 20090105202325 . 12535.416 -1.876 58089.674 12535.385 -1.882 58089.695 20090105202326 . 12535.392 -1.865 58089.706 12535.388 -1.879 58089.698 20090105202327 . 12535.383 -1.836 58089.724 12535.395 -1.892 58089.712 20090105202328 . 12535.378 -1.878 58089.732 12535.374 -1.915 58089.707 20090105202329 . 12535.377 -1.872 58089.730 12535.367 -1.910 58089.691 20090105202330 . 12535.385 -1.868 58089.713 12535.371 -1.911 58089.712 20090105202331 . 12535.391 -1.877 58089.713 12535.369 -1.900 58089.724 20090105202332 . 12535.401 -1.859 58089.718 12535.398 -1.873 58089.738 20090105202333 . 12535.422 -1.868 58089.744 12535.424 -1.903 58089.745 20090105202334 . 12535.415 -1.886 58089.726 12535.423 -1.902 58089.720 20090105202335 . 12535.441 -1.867 58089.766 12535.430 -1.903 58089.745 20090105202336 . 12535.446 -1.876 58089.748 12535.472 -1.936 58089.756 20090105202337 . 12535.454 -1.873 58089.774 12535.503 -1.881 58089.765 20090105202338 . 12535.499 -1.872 58089.796 12535.466 -1.889 58089.769 20090105202339 . 12535.513 -1.897 58089.779 12535.475 -1.944 58089.747 20090105202340 . 12535.505 -1.906 58089.771 12535.493 -1.932 58089.770 20090105202341 . 12535.551 -1.935 58089.825 12535.531 -1.979 58089.793 20090105202342 . 12535.562 -1.933 58089.843 12535.547 -1.960 58089.860 20090105202343 . 12535.562 -1.979 58089.867 12535.548 -2.018 58089.847 20090105202344 . 12535.607 -2.008 58089.907 12535.607 -2.029 58089.848 20090105202345 . 12535.589 -2.011 58089.872 12535.599 -2.041 58089.858 20090105202346 . 12535.637 -2.046 58089.897 12535.627 -2.050 58089.895 20090105202347 . 12535.617 -2.097 58089.958 12535.621 -2.149 58089.936 20090105202348 . 12535.659 -2.101 58089.972 12535.640 -2.175 58089.949 20090105202349 . 12535.684 -2.154 58089.961 12535.665 -2.189 58089.927 20090105202350 . 12535.699 -2.231 58089.951 12535.649 -2.228 58089.985 20090105202351 . 12535.641 -2.212 58090.015 12535.644 -2.260 58090.036 20090105202352 . 12535.674 -2.272 58090.067 12535.651 -2.311 58090.018 20090105202353 . 12535.626 -2.309 58090.062 12535.659 -2.309 58090.049 20090105202354 . 12535.625 -2.305 58090.103 12535.584 -2.339 58090.088 20090105202355 . 12535.610 -2.373 58090.110 12535.571 -2.382 58090.093 20090105202356 . 12535.575 -2.404 58090.103 12535.563 -2.425 58090.122 20090105202357 . 12535.570 -2.407 58090.116 12535.544 -2.469 58090.105 20090105202358 . 12535.552 -2.452 58090.112 12535.489 -2.495 58090.095 20090105202359 . 12535.460 -2.446 58090.153 12535.468 -2.510 58090.154 20090105202400 . 12535.470 -2.468 58090.181 12535.426 -2.543 58090.152 20090105202401 . 12535.455 -2.508 58090.175 12535.410 -2.542 58090.180 20090105202402 . 12535.382 -2.545 58090.184 12535.364 -2.554 58090.176 20090105202403 . 12535.357 -2.559 58090.193 12535.327 -2.608 58090.173 20090105202404 . 12535.287 -2.591 58090.246 12535.280 -2.606 58090.240 20090105202405 . 12535.283 -2.599 58090.259 12535.278 -2.631 58090.243 20090105202406 . 12535.245 -2.652 58090.240 12535.213 -2.630 58090.275 20090105202407 . 12535.213 -2.631 58090.242 12535.177 -2.627 58090.243 20090105202408 . 12535.168 -2.606 58090.327 12535.140 -2.647 58090.235 20090105202409 . 12535.116 -2.643 58090.295 12535.107 -2.620 58090.309 20090105202410 . 12535.131 -2.612 58090.318 12535.063 -2.638 58090.300 20090105202411 . 12535.056 -2.626 58090.314 12535.054 -2.636 58090.313 20090105202412 . 12535.061 -2.640 58090.336 12535.034 -2.633 58090.287 20090105202413 . 12534.998 -2.625 58090.309 12534.988 -2.636 58090.318 20090105202414 . 12534.991 -2.636 58090.369 12534.958 -2.660 58090.313 20090105202415 . 12534.917 -2.637 58090.321 12534.943 -2.636 58090.312 20090105202416 . 12534.906 -2.646 58090.304 12534.881 -2.642 58090.329 20090105202417 . 12534.880 -2.643 58090.362 12534.849 -2.634 58090.340 20090105202418 . 12534.839 -2.627 58090.354 12534.826 -2.626 58090.318 20090105202419 . 12534.857 -2.616 58090.359 12534.850 -2.615 58090.322 20090105202420 . 12534.779 -2.631 58090.364 12534.771 -2.619 58090.326 20090105202421 . 12534.788 -2.636 58090.345 12534.740 -2.623 58090.327 20090105202422 . 12534.752 -2.620 58090.318 12534.702 -2.629 58090.329 20090105202423 . 12534.736 -2.599 58090.345 12534.705 -2.634 58090.363 20090105202424 . 12534.746 -2.580 58090.345 12534.719 -2.616 58090.364 20090105202425 . 12534.732 -2.606 58090.342 12534.679 -2.603 58090.326 20090105202426 . 12534.725 -2.578 58090.333 12534.685 -2.606 58090.340 20090105202427 . 12534.688 -2.602 58090.309 12534.647 -2.600 58090.313 20090105202428 . 12534.678 -2.619 58090.333 12534.651 -2.578 58090.375 20090105202429 . 12534.636 -2.578 58090.357 12534.609 -2.586 58090.368 20090105202430 . 12534.594 -2.607 58090.337 12534.546 -2.611 58090.309 20090105202431 . 12534.608 -2.585 58090.332 12534.560 -2.613 58090.344 20090105202432 . 12534.606 -2.597 58090.340 12534.615 -2.595 58090.334 20090105202433 . 12534.587 -2.578 58090.358 12534.583 -2.598 58090.359 20090105202434 . 12534.578 -2.607 58090.353 12534.580 -2.639 58090.355 20090105202435 . 12534.610 -2.660 58090.353 12534.557 -2.640 58090.348 20090105202436 . 12534.604 -2.612 58090.368 12534.570 -2.642 58090.382 20090105202437 . 12534.606 -2.636 58090.402 12534.624 -2.676 58090.405 20090105202438 . 12534.616 -2.637 58090.376 12534.580 -2.669 58090.367 20090105202439 . 12534.578 -2.674 58090.369 12534.611 -2.707 58090.349 20090105202440 . 12534.607 -2.704 58090.381 12534.585 -2.708 58090.345 20090105202441 . 12534.588 -2.748 58090.351 12534.591 -2.756 58090.381 20090105202442 . 12534.602 -2.757 58090.387 12534.617 -2.786 58090.378 20090105202443 . 12534.647 -2.798 58090.364 12534.607 -2.804 58090.385 20090105202444 . 12534.588 -2.824 58090.364 12534.605 -2.842 58090.404 20090105202445 . 12534.635 -2.827 58090.402 12534.629 -2.862 58090.406 20090105202446 . 12534.646 -2.839 58090.377 12534.648 -2.878 58090.395 20090105202447 . 12534.686 -2.856 58090.398 12534.662 -2.915 58090.422 20090105202448 . 12534.665 -2.929 58090.402 12534.667 -2.937 58090.400 20090105202449 . 12534.712 -2.924 58090.448 12534.669 -2.972 58090.430 20090105202450 . 12534.668 -2.942 58090.460 12534.673 -3.014 58090.427 20090105202451 . 12534.673 -3.001 58090.436 12534.655 -3.041 58090.426 20090105202452 . 12534.685 -3.013 58090.450 12534.646 -3.048 58090.419 20090105202453 . 12534.672 -3.075 58090.441 12534.663 -3.108 58090.427 20090105202454 . 12534.678 -3.067 58090.461 12534.643 -3.127 58090.445 20090105202455 . 12534.667 -3.121 58090.432 12534.656 -3.159 58090.440 20090105202456 . 12534.680 -3.158 58090.436 12534.673 -3.197 58090.449 20090105202457 . 12534.694 -3.202 58090.433 12534.688 -3.221 58090.442 20090105202458 . 12534.661 -3.206 58090.461 12534.634 -3.250 58090.452 20090105202459 . 12534.630 -3.222 58090.461 12534.640 -3.248 58090.435 20090105202500 . 12534.637 -3.249 58090.464 12534.618 -3.286 58090.445 20090105202501 . 12534.626 -3.262 58090.448 12534.600 -3.348 58090.423 20090105202502 . 12534.572 -3.286 58090.460 12534.607 -3.335 58090.445 20090105202503 . 12534.591 -3.297 58090.453 12534.611 -3.328 58090.451 20090105202504 . 12534.622 -3.293 58090.472 12534.604 -3.360 58090.433 20090105202505 . 12534.600 -3.291 58090.487 12534.574 -3.340 58090.462 20090105202506 . 12534.549 -3.287 58090.469 12534.572 -3.277 58090.463 20090105202507 . 12534.506 -3.268 58090.442 12534.522 -3.283 58090.459 20090105202508 . 12534.498 -3.248 58090.436 12534.465 -3.298 58090.432 20090105202509 . 12534.510 -3.262 58090.423 12534.496 -3.306 58090.406 20090105202510 . 12534.533 -3.251 58090.424 12534.472 -3.258 58090.401 20090105202511 . 12534.458 -3.218 58090.407 12534.461 -3.233 58090.400 20090105202512 . 12534.452 -3.210 58090.390 12534.459 -3.216 58090.386 20090105202513 . 12534.442 -3.147 58090.366 12534.433 -3.169 58090.375 20090105202514 . 12534.445 -3.132 58090.395 12534.424 -3.128 58090.382 20090105202515 . 12534.429 -3.112 58090.370 12534.445 -3.110 58090.361 20090105202516 . 12534.432 -3.091 58090.417 12534.451 -3.116 58090.369 20090105202517 . 12534.457 -3.103 58090.387 12534.479 -3.099 58090.406 20090105202518 . 12534.498 -3.058 58090.442 12534.487 -3.047 58090.415 20090105202519 . 12534.508 -3.003 58090.417 12534.474 -3.070 58090.395 20090105202520 . 12534.494 -3.064 58090.381 12534.465 -3.074 58090.402 20090105202521 . 12534.472 -3.047 58090.349 12534.463 -3.067 58090.338 20090105202522 . 12534.446 -3.037 58090.360 12534.456 -3.057 58090.393 20090105202523 . 12534.498 -3.067 58090.375 12534.516 -3.053 58090.421 20090105202524 . 12534.480 -3.039 58090.370 12534.534 -3.063 58090.395 20090105202525 . 12534.553 -3.034 58090.444 12534.520 -3.073 58090.414 20090105202526 . 12534.529 -3.056 58090.405 12534.515 -3.096 58090.400 20090105202527 . 12534.522 -3.084 58090.432 12534.513 -3.158 58090.414 20090105202528 . 12534.512 -3.132 58090.408 12534.519 -3.132 58090.409 20090105202529 . 12534.516 -3.140 58090.404 12534.517 -3.152 58090.390 20090105202530 . 12534.541 -3.156 58090.425 12534.555 -3.156 58090.426 20090105202531 . 12534.543 -3.186 58090.428 12534.554 -3.217 58090.434 20090105202532 . 12534.519 -3.219 58090.422 12534.536 -3.250 58090.429 20090105202533 . 12534.538 -3.276 58090.449 12534.573 -3.309 58090.441 20090105202534 . 12534.580 -3.288 58090.458 12534.584 -3.312 58090.442 20090105202535 . 12534.600 -3.349 58090.448 12534.614 -3.380 58090.492 20090105202536 . 12534.614 -3.350 58090.488 12534.613 -3.419 58090.511 20090105202537 . 12534.603 -3.404 58090.473 12534.656 -3.460 58090.497 20090105202538 . 12534.667 -3.454 58090.519 12534.647 -3.518 58090.526 20090105202539 . 12534.667 -3.520 58090.557 12534.673 -3.566 58090.522 20090105202540 . 12534.677 -3.579 58090.542 12534.681 -3.608 58090.553 20090105202541 . 12534.687 -3.666 58090.535 12534.632 -3.664 58090.545 20090105202542 . 12534.672 -3.709 58090.546 12534.648 -3.754 58090.551 20090105202543 . 12534.706 -3.759 58090.586 12534.692 -3.796 58090.559 20090105202544 . 12534.688 -3.842 58090.581 12534.700 -3.901 58090.550 20090105202545 . 12534.723 -3.885 58090.578 12534.714 -3.943 58090.590 20090105202546 . 12534.668 -3.947 58090.562 12534.693 -3.973 58090.592 20090105202547 . 12534.719 -3.975 58090.618 12534.712 -4.043 58090.591 20090105202548 . 12534.710 -4.020 58090.601 12534.681 -4.095 58090.580 20090105202549 . 12534.745 -4.060 58090.640 12534.703 -4.100 58090.604 20090105202550 . 12534.737 -4.094 58090.695 12534.706 -4.095 58090.612 20090105202551 . 12534.718 -4.087 58090.657 12534.729 -4.121 58090.608 20090105202552 . 12534.717 -4.110 58090.633 12534.679 -4.102 58090.639 20090105202553 . 12534.714 -4.104 58090.689 12534.692 -4.119 58090.664 20090105202554 . 12534.716 -4.160 58090.651 12534.668 -4.167 58090.685 20090105202555 . 12534.711 -4.120 58090.683 12534.699 -4.171 58090.684 20090105202556 . 12534.668 -4.137 58090.691 12534.684 -4.146 58090.656 20090105202557 . 12534.604 -4.131 58090.669 12534.609 -4.172 58090.650 20090105202558 . 12534.636 -4.109 58090.666 12534.622 -4.127 58090.666 20090105202559 . 12534.653 -4.107 58090.690 12534.603 -4.131 58090.692 20090105202600 . 12534.588 -4.104 58090.706 12534.584 -4.117 58090.643 20090105202601 . 12534.552 -4.122 58090.664 12534.550 -4.097 58090.671 20090105202602 . 12534.556 -4.069 58090.656 12534.509 -4.090 58090.639 20090105202603 . 12534.548 -4.045 58090.686 12534.521 -4.043 58090.672 20090105202604 . 12534.515 -4.029 58090.670 12534.483 -4.023 58090.649 20090105202605 . 12534.492 -3.991 58090.661 12534.471 -4.010 58090.682 20090105202606 . 12534.491 -3.969 58090.659 12534.453 -3.982 58090.666 20090105202607 . 12534.440 -3.946 58090.677 12534.417 -3.958 58090.680 20090105202608 . 12534.398 -3.941 58090.684 12534.373 -3.931 58090.639 20090105202609 . 12534.407 -3.909 58090.653 12534.348 -3.923 58090.647 20090105202610 . 12534.394 -3.881 58090.639 12534.391 -3.888 58090.622 20090105202611 . 12534.407 -3.874 58090.608 12534.432 -3.893 58090.614 20090105202612 . 12534.416 -3.895 58090.647 12534.418 -3.882 58090.639 20090105202613 . 12534.410 -3.849 58090.643 12534.453 -3.877 58090.634 20090105202614 . 12534.439 -3.871 58090.651 12534.423 -3.836 58090.614 20090105202615 . 12534.450 -3.861 58090.601 12534.404 -3.906 58090.571 20090105202616 . 12534.439 -3.883 58090.581 12534.406 -3.897 58090.628 20090105202617 . 12534.459 -3.859 58090.595 12534.423 -3.932 58090.576 20090105202618 . 12534.415 -3.905 58090.595 12534.442 -3.895 58090.604 20090105202619 . 12534.441 -3.921 58090.613 12534.415 -3.938 58090.642 20090105202620 . 12534.442 -3.919 58090.622 12534.449 -3.938 58090.601 20090105202621 . 12534.430 -3.952 58090.588 12534.441 -3.994 58090.618 20090105202622 . 12534.433 -4.016 58090.595 12534.426 -4.039 58090.592 20090105202623 . 12534.460 -4.032 58090.630 12534.479 -4.044 58090.638 20090105202624 . 12534.502 -4.046 58090.632 12534.446 -4.086 58090.646 20090105202625 . 12534.471 -4.067 58090.635 12534.467 -4.140 58090.637 20090105202626 . 12534.481 -4.137 58090.647 12534.467 -4.136 58090.647 20090105202627 . 12534.464 -4.156 58090.631 12534.476 -4.185 58090.650 20090105202628 . 12534.491 -4.223 58090.634 12534.463 -4.225 58090.649 20090105202629 . 12534.469 -4.217 58090.662 12534.480 -4.250 58090.679 20090105202630 . 12534.486 -4.223 58090.669 12534.451 -4.286 58090.645 20090105202631 . 12534.448 -4.325 58090.673 12534.421 -4.325 58090.682 20090105202632 . 12534.464 -4.316 58090.717 12534.459 -4.343 58090.700 20090105202633 . 12534.439 -4.354 58090.704 12534.445 -4.410 58090.696 20090105202634 . 12534.424 -4.370 58090.677 12534.412 -4.397 58090.727 20090105202635 . 12534.401 -4.417 58090.719 12534.377 -4.469 58090.714 20090105202636 . 12534.365 -4.444 58090.692 12534.360 -4.449 58090.704 20090105202637 . 12534.352 -4.459 58090.728 12534.326 -4.488 58090.711 20090105202638 . 12534.340 -4.518 58090.719 12534.301 -4.505 58090.709 20090105202639 . 12534.319 -4.511 58090.745 12534.319 -4.505 58090.697 20090105202640 . 12534.302 -4.481 58090.715 12534.308 -4.530 58090.668 20090105202641 . 12534.303 -4.507 58090.703 12534.279 -4.543 58090.692 20090105202642 . 12534.305 -4.510 58090.684 12534.269 -4.529 58090.674 20090105202643 . 12534.254 -4.514 58090.696 12534.281 -4.540 58090.731 20090105202644 . 12534.282 -4.522 58090.692 12534.244 -4.527 58090.673 20090105202645 . 12534.216 -4.526 58090.682 12534.228 -4.527 58090.700 20090105202646 . 12534.233 -4.553 58090.716 12534.219 -4.537 58090.702 20090105202647 . 12534.237 -4.529 58090.713 12534.220 -4.530 58090.715 20090105202648 . 12534.226 -4.506 58090.709 12534.226 -4.568 58090.666 20090105202649 . 12534.190 -4.550 58090.687 12534.178 -4.520 58090.674 20090105202650 . 12534.221 -4.532 58090.653 12534.221 -4.552 58090.660 20090105202651 . 12534.207 -4.512 58090.638 12534.229 -4.511 58090.659 20090105202652 . 12534.277 -4.486 58090.653 12534.272 -4.489 58090.647 20090105202653 . 12534.253 -4.457 58090.668 12534.250 -4.461 58090.640 20090105202654 . 12534.299 -4.426 58090.695 12534.278 -4.444 58090.676 20090105202655 . 12534.314 -4.431 58090.663 12534.268 -4.435 58090.652 20090105202656 . 12534.280 -4.395 58090.661 12534.262 -4.420 58090.649 20090105202657 . 12534.274 -4.380 58090.676 12534.281 -4.385 58090.660 20090105202658 . 12534.276 -4.368 58090.655 12534.271 -4.365 58090.646 20090105202659 . 12534.312 -4.359 58090.652 12534.312 -4.361 58090.679 20090105202700 . 12534.338 -4.323 58090.644 12534.264 -4.367 58090.628 20090105202701 . 12534.324 -4.286 58090.620 12534.282 -4.323 58090.619 20090105202702 . 12534.324 -4.325 58090.626 12534.299 -4.291 58090.596 20090105202703 . 12534.315 -4.293 58090.624 12534.297 -4.293 58090.615 20090105202704 . 12534.324 -4.271 58090.618 12534.266 -4.272 58090.587 20090105202705 . 12534.321 -4.243 58090.628 12534.358 -4.266 58090.615 20090105202706 . 12534.321 -4.240 58090.648 12534.291 -4.243 58090.617 20090105202707 . 12534.360 -4.231 58090.635 12534.295 -4.227 58090.609 20090105202708 . 12534.315 -4.257 58090.642 12534.289 -4.266 58090.609 20090105202709 . 12534.306 -4.232 58090.622 12534.293 -4.284 58090.601 20090105202710 . 12534.320 -4.233 58090.617 12534.311 -4.256 58090.613 20090105202711 . 12534.293 -4.255 58090.645 12534.359 -4.271 58090.628 20090105202712 . 12534.322 -4.271 58090.683 12534.354 -4.289 58090.662 20090105202713 . 12534.327 -4.303 58090.670 12534.277 -4.283 58090.647 20090105202714 . 12534.310 -4.263 58090.709 12534.306 -4.312 58090.684 20090105202715 . 12534.292 -4.313 58090.670 12534.290 -4.334 58090.667 20090105202716 . 12534.269 -4.329 58090.675 12534.271 -4.343 58090.680 20090105202717 . 12534.272 -4.342 58090.656 12534.248 -4.372 58090.666 20090105202718 . 12534.301 -4.341 58090.648 12534.257 -4.348 58090.662 20090105202719 . 12534.284 -4.327 58090.675 12534.281 -4.377 58090.708 20090105202720 . 12534.294 -4.356 58090.700 12534.243 -4.411 58090.696 20090105202721 . 12534.249 -4.381 58090.676 12534.241 -4.387 58090.704 20090105202722 . 12534.266 -4.392 58090.655 12534.241 -4.426 58090.691 20090105202723 . 12534.241 -4.425 58090.666 12534.217 -4.440 58090.683 20090105202724 . 12534.240 -4.421 58090.633 12534.215 -4.444 58090.657 20090105202725 . 12534.225 -4.395 58090.693 12534.216 -4.437 58090.693 20090105202726 . 12534.237 -4.412 58090.684 12534.215 -4.452 58090.681 20090105202727 . 12534.231 -4.450 58090.670 12534.195 -4.455 58090.672 20090105202728 . 12534.223 -4.447 58090.670 12534.185 -4.485 58090.680 20090105202729 . 12534.198 -4.466 58090.688 12534.200 -4.474 58090.688 20090105202730 . 12534.160 -4.464 58090.675 12534.138 -4.498 58090.687 20090105202731 . 12534.165 -4.421 58090.702 12534.142 -4.471 58090.658 20090105202732 . 12534.121 -4.470 58090.639 12534.096 -4.485 58090.664 20090105202733 . 12534.093 -4.446 58090.651 12534.060 -4.463 58090.618 20090105202734 . 12534.055 -4.424 58090.624 12534.033 -4.448 58090.637 20090105202735 . 12534.020 -4.413 58090.627 12534.022 -4.441 58090.617 20090105202736 . 12533.987 -4.440 58090.619 12533.981 -4.403 58090.631 20090105202737 . 12533.989 -4.380 58090.630 12533.983 -4.373 58090.614 20090105202738 . 12533.950 -4.375 58090.622 12533.948 -4.409 58090.601 20090105202739 . 12533.941 -4.343 58090.607 12533.861 -4.378 58090.599 20090105202740 . 12533.895 -4.343 58090.620 12533.840 -4.363 58090.633 20090105202741 . 12533.844 -4.350 58090.598 12533.843 -4.341 58090.596 20090105202742 . 12533.850 -4.307 58090.584 12533.787 -4.351 58090.590 20090105202743 . 12533.792 -4.332 58090.569 12533.776 -4.328 58090.560 20090105202744 . 12533.767 -4.313 58090.562 12533.753 -4.343 58090.499 20090105202745 . 12533.724 -4.340 58090.523 12533.719 -4.312 58090.518 20090105202746 . 12533.745 -4.293 58090.557 12533.708 -4.308 58090.535 20090105202747 . 12533.732 -4.284 58090.542 12533.663 -4.335 58090.518 20090105202748 . 12533.678 -4.309 58090.554 12533.648 -4.314 58090.524 20090105202749 . 12533.670 -4.302 58090.506 12533.612 -4.343 58090.504 20090105202750 . 12533.641 -4.333 58090.513 12533.603 -4.339 58090.520 20090105202751 . 12533.626 -4.309 58090.519 12533.626 -4.363 58090.513 20090105202752 . 12533.639 -4.329 58090.488 12533.629 -4.333 58090.477 20090105202753 . 12533.622 -4.320 58090.487 12533.613 -4.343 58090.445 20090105202754 . 12533.587 -4.332 58090.473 12533.585 -4.313 58090.442 20090105202755 . 12533.575 -4.319 58090.492 12533.560 -4.346 58090.455 20090105202756 . 12533.595 -4.372 58090.485 12533.566 -4.359 58090.447 20090105202757 . 12533.579 -4.343 58090.454 12533.564 -4.389 58090.446 20090105202758 . 12533.553 -4.382 58090.449 12533.504 -4.420 58090.406 20090105202759 . 12533.536 -4.358 58090.444 12533.494 -4.391 58090.415 20090105202800 . 12533.508 -4.405 58090.415 12533.472 -4.401 58090.393 20090105202801 . 12533.512 -4.383 58090.386 12533.436 -4.419 58090.388 20090105202802 . 12533.475 -4.445 58090.377 12533.439 -4.427 58090.377 20090105202803 . 12533.468 -4.434 58090.378 12533.431 -4.431 58090.369 20090105202804 . 12533.433 -4.446 58090.346 12533.438 -4.436 58090.361 20090105202805 . 12533.461 -4.422 58090.385 12533.387 -4.467 58090.375 20090105202806 . 12533.427 -4.424 58090.364 12533.443 -4.432 58090.373 20090105202807 . 12533.398 -4.431 58090.366 12533.376 -4.460 58090.341 20090105202808 . 12533.387 -4.452 58090.357 12533.367 -4.455 58090.345 20090105202809 . 12533.347 -4.428 58090.336 12533.321 -4.447 58090.324 20090105202810 . 12533.327 -4.441 58090.319 12533.304 -4.442 58090.360 20090105202811 . 12533.279 -4.426 58090.327 12533.256 -4.450 58090.311 20090105202812 . 12533.244 -4.421 58090.354 12533.252 -4.409 58090.336 20090105202813 . 12533.236 -4.409 58090.333 12533.199 -4.415 58090.325 20090105202814 . 12533.229 -4.360 58090.360 12533.192 -4.389 58090.326 20090105202815 . 12533.211 -4.375 58090.308 12533.153 -4.397 58090.269 20090105202816 . 12533.155 -4.404 58090.269 12533.136 -4.418 58090.302 20090105202817 . 12533.113 -4.373 58090.243 12533.121 -4.379 58090.271 20090105202818 . 12533.090 -4.361 58090.278 12533.092 -4.378 58090.266 20090105202819 . 12533.104 -4.346 58090.269 12533.073 -4.320 58090.258 20090105202820 . 12533.056 -4.293 58090.260 12533.049 -4.297 58090.267 20090105202821 . 12533.034 -4.275 58090.235 12533.024 -4.272 58090.218 20090105202822 . 12533.040 -4.234 58090.202 12532.959 -4.255 58090.190 20090105202823 . 12532.972 -4.265 58090.193 12532.910 -4.247 58090.131 20090105202824 . 12532.915 -4.260 58090.164 12532.889 -4.220 58090.132 20090105202825 . 12532.881 -4.181 58090.134 12532.847 -4.162 58090.160 20090105202826 . 12532.866 -4.159 58090.140 12532.884 -4.149 58090.154 20090105202827 . 12532.897 -4.111 58090.154 12532.825 -4.115 58090.100 20090105202828 . 12532.838 -4.093 58090.137 12532.819 -4.069 58090.097 20090105202829 . 12532.813 -4.042 58090.102 12532.774 -4.080 58090.093 20090105202830 . 12532.770 -4.016 58090.070 12532.740 -4.036 58090.037 20090105202831 . 12532.736 -3.980 58090.074 12532.740 -3.976 58090.061 20090105202832 . 12532.697 -3.937 58090.072 12532.705 -4.005 58090.043 20090105202833 . 12532.659 -3.984 58090.012 12532.633 -3.972 58089.987 20090105202834 . 12532.656 -3.974 58089.978 12532.674 -3.943 58089.988 20090105202835 . 12532.666 -3.936 58089.995 12532.658 -3.873 58089.988 20090105202836 . 12532.624 -3.895 58089.956 12532.629 -3.904 58089.960 20090105202837 . 12532.624 -3.874 58089.971 12532.620 -3.901 58089.968 20090105202838 . 12532.614 -3.884 58089.966 12532.597 -3.857 58089.922 20090105202839 . 12532.613 -3.860 58089.919 12532.616 -3.843 58089.912 20090105202840 . 12532.613 -3.835 58089.925 12532.593 -3.827 58089.882 20090105202841 . 12532.576 -3.834 58089.880 12532.566 -3.824 58089.882 20090105202842 . 12532.586 -3.816 58089.898 12532.557 -3.824 58089.863 20090105202843 . 12532.553 -3.806 58089.824 12532.525 -3.811 58089.858 20090105202844 . 12532.544 -3.791 58089.871 12532.494 -3.814 58089.864 20090105202845 . 12532.524 -3.774 58089.837 12532.526 -3.779 58089.828 20090105202846 . 12532.499 -3.749 58089.853 12532.486 -3.776 58089.834 20090105202847 . 12532.489 -3.727 58089.818 12532.501 -3.723 58089.799 20090105202848 . 12532.523 -3.718 58089.831 12532.498 -3.753 58089.795 20090105202849 . 12532.490 -3.728 58089.795 12532.477 -3.728 58089.806 20090105202850 . 12532.481 -3.683 58089.811 12532.486 -3.699 58089.780 20090105202851 . 12532.486 -3.681 58089.814 12532.463 -3.704 58089.797 20090105202852 . 12532.462 -3.707 58089.785 12532.438 -3.713 58089.792 20090105202853 . 12532.453 -3.708 58089.790 12532.410 -3.683 58089.749 20090105202854 . 12532.396 -3.703 58089.766 12532.371 -3.722 58089.763 20090105202855 . 12532.366 -3.695 58089.743 12532.333 -3.721 58089.738 20090105202856 . 12532.343 -3.705 58089.722 12532.327 -3.754 58089.730 20090105202857 . 12532.345 -3.685 58089.703 12532.347 -3.718 58089.760 20090105202858 . 12532.338 -3.704 58089.727 12532.288 -3.706 58089.738 20090105202859 . 12532.328 -3.721 58089.725 12532.315 -3.726 58089.712 20090105202900 . 12532.303 -3.757 58089.723 12532.270 -3.788 58089.705 20090105202901 . 12532.278 -3.766 58089.737 12532.291 -3.796 58089.709 20090105202902 . 12532.273 -3.822 58089.739 12532.236 -3.829 58089.672 20090105202903 . 12532.209 -3.850 58089.712 12532.243 -3.859 58089.701 20090105202904 . 12532.240 -3.852 58089.691 12532.215 -3.855 58089.699 20090105202905 . 12532.235 -3.840 58089.708 12532.223 -3.883 58089.685 20090105202906 . 12532.214 -3.850 58089.687 12532.193 -3.882 58089.686 20090105202907 . 12532.220 -3.869 58089.711 12532.228 -3.881 58089.687 20090105202908 . 12532.222 -3.886 58089.686 12532.222 -3.952 58089.675 20090105202909 . 12532.179 -3.904 58089.663 12532.164 -3.935 58089.690 20090105202910 . 12532.234 -3.936 58089.724 12532.156 -3.945 58089.704 20090105202911 . 12532.180 -3.906 58089.720 12532.138 -3.961 58089.720 20090105202912 . 12532.188 -3.983 58089.712 12532.142 -4.017 58089.698 20090105202913 . 12532.144 -3.987 58089.705 12532.125 -4.030 58089.683 20090105202914 . 12532.127 -3.998 58089.688 12532.069 -4.011 58089.694 20090105202915 . 12532.089 -3.987 58089.698 12532.049 -4.024 58089.711 20090105202916 . 12532.052 -4.034 58089.694 12532.009 -4.083 58089.678 20090105202917 . 12532.071 -4.037 58089.668 12531.997 -4.090 58089.668 20090105202918 . 12532.009 -4.039 58089.696 12531.934 -4.094 58089.628 20090105202919 . 12531.987 -4.097 58089.651 12531.953 -4.085 58089.652 20090105202920 . 12531.955 -4.078 58089.646 12531.891 -4.123 58089.644 20090105202921 . 12531.926 -4.065 58089.663 12531.910 -4.119 58089.632 20090105202922 . 12531.895 -4.086 58089.640 12531.865 -4.108 58089.612 20090105202923 . 12531.829 -4.119 58089.607 12531.829 -4.148 58089.612 20090105202924 . 12531.791 -4.147 58089.613 12531.771 -4.113 58089.593 20090105202925 . 12531.828 -4.139 58089.638 12531.752 -4.131 58089.625 20090105202926 . 12531.793 -4.132 58089.615 12531.738 -4.131 58089.600 20090105202927 . 12531.748 -4.094 58089.629 12531.755 -4.094 58089.602 20090105202928 . 12531.764 -4.116 58089.582 12531.792 -4.097 58089.602 20090105202929 . 12531.744 -4.075 58089.618 12531.749 -4.085 58089.584 20090105202930 . 12531.747 -4.086 58089.616 12531.706 -4.099 58089.581 20090105202931 . 12531.713 -4.043 58089.555 12531.688 -4.064 58089.528 20090105202932 . 12531.699 -4.088 58089.538 12531.671 -4.062 58089.541 20090105202933 . 12531.701 -4.059 58089.492 12531.665 -4.046 58089.545 20090105202934 . 12531.670 -4.013 58089.536 12531.616 -4.038 58089.548 20090105202935 . 12531.620 -3.987 58089.489 12531.631 -4.041 58089.460 20090105202936 . 12531.643 -4.033 58089.473 12531.652 -4.036 58089.452 20090105202937 . 12531.603 -4.014 58089.452 12531.616 -4.034 58089.436 20090105202938 . 12531.622 -4.006 58089.450 12531.599 -4.044 58089.428 20090105202939 . 12531.606 -4.022 58089.400 12531.619 -4.027 58089.425 20090105202940 . 12531.676 -3.979 58089.442 12531.602 -4.037 58089.429 20090105202941 . 12531.629 -4.008 58089.401 12531.604 -4.022 58089.380 20090105202942 . 12531.628 -3.987 58089.416 12531.597 -4.000 58089.424 20090105202943 . 12531.626 -4.019 58089.430 12531.593 -4.027 58089.394 20090105202944 . 12531.643 -4.015 58089.402 12531.623 -4.021 58089.392 20090105202945 . 12531.621 -4.014 58089.427 12531.616 -4.013 58089.426 20090105202946 . 12531.673 -4.006 58089.406 12531.630 -4.049 58089.412 20090105202947 . 12531.630 -4.025 58089.414 12531.643 -4.021 58089.451 20090105202948 . 12531.639 -4.019 58089.422 12531.627 -4.071 58089.420 20090105202949 . 12531.620 -4.065 58089.401 12531.636 -4.078 58089.375 20090105202950 . 12531.622 -4.052 58089.377 12531.613 -4.073 58089.407 20090105202951 . 12531.642 -4.069 58089.402 12531.658 -4.112 58089.401 20090105202952 . 12531.680 -4.065 58089.461 12531.630 -4.099 58089.436 20090105202953 . 12531.664 -4.147 58089.446 12531.658 -4.169 58089.427 20090105202954 . 12531.652 -4.156 58089.435 12531.650 -4.202 58089.380 20090105202955 . 12531.666 -4.177 58089.423 12531.626 -4.196 58089.389 20090105202956 . 12531.633 -4.191 58089.398 12531.629 -4.229 58089.389 20090105202957 . 12531.651 -4.199 58089.390 12531.685 -4.241 58089.378 20090105202958 . 12531.681 -4.247 58089.407 12531.651 -4.282 58089.425 20090105202959 . 12531.680 -4.276 58089.411 12531.670 -4.286 58089.372 20090105203000 . 12531.687 -4.247 58089.411 12531.647 -4.298 58089.401 20090105203001 . 12531.657 -4.271 58089.391 12531.659 -4.301 58089.402 20090105203002 . 12531.663 -4.300 58089.411 12531.686 -4.302 58089.419 20090105203003 . 12531.690 -4.273 58089.426 12531.694 -4.313 58089.430 20090105203004 . 12531.691 -4.324 58089.450 12531.677 -4.323 58089.423 20090105203005 . 12531.692 -4.295 58089.430 12531.711 -4.301 58089.425 20090105203006 . 12531.722 -4.285 58089.445 12531.747 -4.352 58089.458 20090105203007 . 12531.724 -4.294 58089.422 12531.746 -4.310 58089.429 20090105203008 . 12531.750 -4.284 58089.439 12531.715 -4.338 58089.443 20090105203009 . 12531.746 -4.326 58089.460 12531.722 -4.384 58089.432 20090105203010 . 12531.737 -4.311 58089.448 12531.687 -4.351 58089.454 20090105203011 . 12531.731 -4.301 58089.473 12531.782 -4.288 58089.508 20090105203012 . 12531.757 -4.286 58089.516 12531.750 -4.325 58089.479 20090105203013 . 12531.773 -4.301 58089.493 12531.772 -4.308 58089.514 20090105203014 . 12531.786 -4.312 58089.511 12531.776 -4.328 58089.534 20090105203015 . 12531.806 -4.307 58089.575 12531.844 -4.330 58089.542 20090105203016 . 12531.825 -4.325 58089.551 12531.786 -4.387 58089.556 20090105203017 . 12531.830 -4.337 58089.535 12531.788 -4.383 58089.531 20090105203018 . 12531.805 -4.327 58089.553 12531.818 -4.370 58089.557 20090105203019 . 12531.805 -4.364 58089.559 12531.788 -4.420 58089.569 20090105203020 . 12531.817 -4.392 58089.569 12531.807 -4.434 58089.585 20090105203021 . 12531.808 -4.404 58089.596 12531.829 -4.470 58089.606 20090105203022 . 12531.834 -4.457 58089.553 12531.807 -4.444 58089.604 20090105203023 . 12531.830 -4.419 58089.611 12531.772 -4.505 58089.572 20090105203024 . 12531.791 -4.507 58089.577 12531.793 -4.534 58089.598 20090105203025 . 12531.773 -4.533 58089.591 12531.780 -4.556 58089.602 20090105203026 . 12531.810 -4.560 58089.609 12531.802 -4.603 58089.594 20090105203027 . 12531.814 -4.560 58089.612 12531.794 -4.634 58089.594 20090105203028 . 12531.809 -4.570 58089.639 12531.787 -4.614 58089.596 20090105203029 . 12531.736 -4.604 58089.595 12531.742 -4.628 58089.598 20090105203030 . 12531.731 -4.611 58089.621 12531.725 -4.652 58089.608 20090105203031 . 12531.768 -4.617 58089.609 12531.732 -4.662 58089.632 20090105203032 . 12531.724 -4.590 58089.626 12531.699 -4.616 58089.632 20090105203033 . 12531.700 -4.608 58089.614 12531.706 -4.662 58089.648 20090105203034 . 12531.708 -4.628 58089.632 12531.669 -4.676 58089.606 20090105203035 . 12531.698 -4.613 58089.609 12531.660 -4.636 58089.621 20090105203036 . 12531.713 -4.604 58089.632 12531.690 -4.627 58089.622 20090105203037 . 12531.663 -4.656 58089.608 12531.675 -4.638 58089.627 20090105203038 . 12531.701 -4.625 58089.605 12531.677 -4.638 58089.646 20090105203039 . 12531.655 -4.623 58089.633 12531.685 -4.643 58089.640 20090105203040 . 12531.666 -4.593 58089.624 12531.669 -4.625 58089.620 20090105203041 . 12531.653 -4.612 58089.610 12531.668 -4.646 58089.624 20090105203042 . 12531.692 -4.595 58089.616 12531.677 -4.620 58089.587 20090105203043 . 12531.690 -4.572 58089.635 12531.676 -4.614 58089.638 20090105203044 . 12531.680 -4.616 58089.635 12531.655 -4.632 58089.648 20090105203045 . 12531.646 -4.641 58089.619 12531.625 -4.670 58089.606 20090105203046 . 12531.637 -4.641 58089.642 12531.632 -4.700 58089.631 20090105203047 . 12531.631 -4.664 58089.639 12531.607 -4.698 58089.622 20090105203048 . 12531.628 -4.668 58089.642 12531.613 -4.680 58089.619 20090105203049 . 12531.622 -4.676 58089.637 12531.646 -4.706 58089.628 20090105203050 . 12531.635 -4.720 58089.646 12531.613 -4.756 58089.646 20090105203051 . 12531.587 -4.712 58089.672 12531.583 -4.746 58089.616 20090105203052 . 12531.596 -4.737 58089.688 12531.566 -4.795 58089.658 20090105203053 . 12531.549 -4.783 58089.676 12531.545 -4.794 58089.665 20090105203054 . 12531.548 -4.774 58089.687 12531.481 -4.836 58089.635 20090105203055 . 12531.516 -4.807 58089.637 12531.485 -4.837 58089.642 20090105203056 . 12531.514 -4.824 58089.660 12531.487 -4.831 58089.650 20090105203057 . 12531.506 -4.856 58089.670 12531.468 -4.862 58089.627 20090105203058 . 12531.467 -4.844 58089.640 12531.475 -4.879 58089.635 20090105203059 . 12531.483 -4.869 58089.653 12531.447 -4.871 58089.616 20090105203100 . 12531.456 -4.843 58089.619 12531.426 -4.853 58089.629 20090105203101 . 12531.437 -4.846 58089.587 12531.397 -4.894 58089.641 20090105203102 . 12531.395 -4.850 58089.622 12531.358 -4.884 58089.648 20090105203103 . 12531.357 -4.851 58089.626 12531.332 -4.884 58089.587 20090105203104 . 12531.290 -4.842 58089.586 12531.258 -4.886 58089.568 20090105203105 . 12531.287 -4.861 58089.594 12531.234 -4.894 58089.546 20090105203106 . 12531.262 -4.873 58089.586 12531.239 -4.872 58089.548 20090105203107 . 12531.193 -4.882 58089.573 12531.149 -4.865 58089.554 20090105203108 . 12531.168 -4.846 58089.557 12531.123 -4.876 58089.565 20090105203109 . 12531.145 -4.833 58089.534 12531.099 -4.842 58089.537 20090105203110 . 12531.070 -4.853 58089.532 12531.056 -4.854 58089.520 20090105203111 . 12531.033 -4.832 58089.520 12530.985 -4.847 58089.505 20090105203112 . 12530.948 -4.881 58089.544 12530.952 -4.844 58089.524 20090105203113 . 12530.935 -4.818 58089.514 12530.934 -4.854 58089.489 20090105203114 . 12530.903 -4.850 58089.499 12530.894 -4.846 58089.458 20090105203115 . 12530.902 -4.860 58089.477 12530.842 -4.842 58089.471 20090105203116 . 12530.849 -4.850 58089.443 12530.811 -4.849 58089.501 20090105203117 . 12530.828 -4.808 58089.475 12530.772 -4.831 58089.490 20090105203118 . 12530.822 -4.799 58089.436 12530.817 -4.810 58089.446 20090105203119 . 12530.783 -4.783 58089.461 12530.740 -4.830 58089.477 20090105203120 . 12530.772 -4.781 58089.447 12530.749 -4.795 58089.466 20090105203121 . 12530.710 -4.757 58089.438 12530.711 -4.786 58089.393 20090105203122 . 12530.767 -4.762 58089.429 12530.715 -4.780 58089.432 20090105203123 . 12530.765 -4.764 58089.423 12530.705 -4.801 58089.382 20090105203124 . 12530.749 -4.762 58089.374 12530.701 -4.769 58089.379 20090105203125 . 12530.706 -4.762 58089.392 12530.710 -4.822 58089.393 20090105203126 . 12530.709 -4.774 58089.410 12530.712 -4.810 58089.399 20090105203127 . 12530.754 -4.749 58089.428 12530.731 -4.765 58089.402 20090105203128 . 12530.728 -4.781 58089.388 12530.748 -4.764 58089.388 20090105203129 . 12530.727 -4.741 58089.395 12530.673 -4.796 58089.372 20090105203130 . 12530.710 -4.774 58089.375 12530.709 -4.788 58089.375 20090105203131 . 12530.750 -4.763 58089.391 12530.710 -4.796 58089.358 20090105203132 . 12530.712 -4.794 58089.393 12530.720 -4.793 58089.365 20090105203133 . 12530.726 -4.775 58089.356 12530.722 -4.804 58089.373 20090105203134 . 12530.701 -4.807 58089.353 12530.682 -4.833 58089.350 20090105203135 . 12530.691 -4.805 58089.326 12530.655 -4.873 58089.322 20090105203136 . 12530.690 -4.871 58089.346 12530.682 -4.885 58089.349 20090105203137 . 12530.685 -4.848 58089.361 12530.603 -4.862 58089.303 20090105203138 . 12530.617 -4.856 58089.315 12530.568 -4.903 58089.286 20090105203139 . 12530.592 -4.916 58089.294 12530.540 -4.926 58089.258 20090105203140 . 12530.559 -4.934 58089.275 12530.513 -4.939 58089.251 20090105203141 . 12530.533 -4.915 58089.249 12530.501 -4.944 58089.208 20090105203142 . 12530.511 -4.930 58089.273 12530.508 -4.973 58089.238 20090105203143 . 12530.503 -4.956 58089.269 12530.492 -4.967 58089.224 20090105203144 . 12530.495 -4.927 58089.245 12530.483 -4.962 58089.222 20090105203145 . 12530.489 -4.952 58089.260 12530.478 -4.962 58089.256 20090105203146 . 12530.462 -4.967 58089.215 12530.448 -4.979 58089.180 20090105203147 . 12530.503 -4.967 58089.222 12530.445 -4.974 58089.192 20090105203148 . 12530.477 -4.965 58089.224 12530.450 -4.965 58089.219 20090105203149 . 12530.452 -4.991 58089.218 12530.460 -4.973 58089.188 20090105203150 . 12530.474 -4.969 58089.154 12530.466 -4.985 58089.159 20090105203151 . 12530.438 -4.983 58089.141 12530.483 -4.994 58089.099 20090105203152 . 12530.469 -5.017 58089.175 12530.455 -4.986 58089.147 20090105203153 . 12530.475 -4.985 58089.126 12530.445 -5.019 58089.104 20090105203154 . 12530.476 -4.994 58089.115 12530.454 -4.999 58089.095 20090105203155 . 12530.490 -4.971 58089.124 12530.485 -4.990 58089.104 20090105203156 . 12530.491 -4.963 58089.109 12530.478 -5.008 58089.081 20090105203157 . 12530.492 -5.000 58089.111 12530.494 -5.016 58089.097 20090105203158 . 12530.518 -4.964 58089.100 12530.494 -5.026 58089.060 20090105203159 . 12530.491 -4.993 58089.087 12530.512 -5.003 58089.053 20090105203200 . 12530.508 -4.966 58089.074 12530.487 -4.985 58089.035 20090105203201 . 12530.486 -4.968 58089.054 12530.471 -4.978 58089.044 20090105203202 . 12530.458 -4.987 58089.038 12530.453 -4.992 58089.022 20090105203203 . 12530.475 -4.951 58089.035 12530.447 -4.927 58089.039 20090105203204 . 12530.501 -4.909 58089.021 12530.414 -4.945 58089.003 20090105203205 . 12530.443 -4.949 58088.982 12530.427 -4.958 58088.982 20090105203206 . 12530.466 -4.900 58089.004 12530.437 -4.913 58089.013 20090105203207 . 12530.477 -4.886 58089.006 12530.466 -4.874 58088.974 20090105203208 . 12530.455 -4.897 58088.978 12530.513 -4.867 58089.012 20090105203209 . 12530.507 -4.849 58088.987 12530.440 -4.892 58088.986 20090105203210 . 12530.465 -4.846 58088.986 12530.456 -4.874 58088.992 20090105203211 . 12530.460 -4.847 58088.963 12530.432 -4.873 58088.993 20090105203212 . 12530.471 -4.831 58088.979 12530.414 -4.851 58088.954 20090105203213 . 12530.482 -4.815 58088.976 12530.426 -4.856 58088.934 20090105203214 . 12530.467 -4.836 58088.959 12530.447 -4.854 58088.983 20090105203215 . 12530.466 -4.829 58088.981 12530.445 -4.826 58088.979 20090105203216 . 12530.472 -4.832 58088.957 12530.470 -4.823 58088.954 20090105203217 . 12530.487 -4.803 58088.930 12530.515 -4.812 58088.939 20090105203218 . 12530.496 -4.832 58088.962 12530.485 -4.842 58088.953 20090105203219 . 12530.525 -4.877 58088.970 12530.526 -4.837 58088.944 20090105203220 . 12530.527 -4.829 58088.950 12530.488 -4.832 58088.961 20090105203221 . 12530.525 -4.841 58088.953 12530.482 -4.836 58088.947 20090105203222 . 12530.502 -4.866 58088.962 12530.472 -4.878 58088.905 20090105203223 . 12530.499 -4.874 58088.955 12530.517 -4.877 58088.938 20090105203224 . 12530.519 -4.869 58088.964 12530.503 -4.914 58088.929 20090105203225 . 12530.517 -4.903 58088.959 12530.498 -4.865 58088.952 20090105203226 . 12530.513 -4.862 58088.941 12530.463 -4.845 58088.949 20090105203227 . 12530.527 -4.889 58088.966 12530.530 -4.886 58088.971 20090105203228 . 12530.494 -4.869 58088.927 12530.491 -4.858 58088.933 20090105203229 . 12530.494 -4.863 58088.942 12530.498 -4.832 58088.916 20090105203230 . 12530.495 -4.803 58088.935 12530.430 -4.831 58088.870 20090105203231 . 12530.465 -4.803 58088.935 12530.453 -4.837 58088.889 20090105203232 . 12530.417 -4.870 58088.885 12530.430 -4.844 58088.904 20090105203233 . 12530.418 -4.801 58088.890 12530.382 -4.832 58088.846 20090105203234 . 12530.421 -4.794 58088.907 12530.324 -4.795 58088.862 20090105203235 . 12530.322 -4.769 58088.850 12530.320 -4.792 58088.860 20090105203236 . 12530.341 -4.776 58088.855 12530.295 -4.784 58088.823 20090105203237 . 12530.309 -4.771 58088.838 12530.273 -4.785 58088.859 20090105203238 . 12530.320 -4.765 58088.884 12530.267 -4.776 58088.843 20090105203239 . 12530.260 -4.752 58088.865 12530.259 -4.753 58088.863 20090105203240 . 12530.243 -4.744 58088.846 12530.187 -4.804 58088.857 20090105203241 . 12530.183 -4.718 58088.801 12530.160 -4.758 58088.810 20090105203242 . 12530.137 -4.725 58088.835 12530.136 -4.728 58088.810 20090105203243 . 12530.137 -4.708 58088.807 12530.156 -4.728 58088.791 20090105203244 . 12530.121 -4.673 58088.802 12530.106 -4.711 58088.815 20090105203245 . 12530.112 -4.683 58088.796 12530.099 -4.703 58088.782 20090105203246 . 12530.087 -4.679 58088.796 12530.062 -4.686 58088.786 20090105203247 . 12530.053 -4.655 58088.794 12530.044 -4.659 58088.766 20090105203248 . 12530.013 -4.656 58088.766 12529.996 -4.654 58088.775 20090105203249 . 12530.007 -4.600 58088.741 12529.965 -4.635 58088.753 20090105203250 . 12529.963 -4.570 58088.716 12529.966 -4.585 58088.713 20090105203251 . 12529.954 -4.580 58088.710 12529.964 -4.583 58088.721 20090105203252 . 12529.944 -4.508 58088.726 12529.914 -4.563 58088.691 20090105203253 . 12529.936 -4.516 58088.707 12529.883 -4.560 58088.709 20090105203254 . 12529.923 -4.515 58088.683 12529.922 -4.534 58088.692 20090105203255 . 12529.910 -4.512 58088.654 12529.868 -4.557 58088.650 20090105203256 . 12529.881 -4.494 58088.656 12529.872 -4.513 58088.682 20090105203257 . 12529.880 -4.485 58088.657 12529.859 -4.519 58088.647 20090105203258 . 12529.871 -4.455 58088.625 12529.857 -4.509 58088.626 20090105203259 . 12529.861 -4.481 58088.584 12529.814 -4.493 58088.577 20090105203300 . 12529.829 -4.469 58088.606 12529.822 -4.494 58088.581 20090105203301 . 12529.824 -4.446 58088.600 12529.814 -4.469 58088.572 20090105203302 . 12529.817 -4.451 58088.580 12529.814 -4.440 58088.575 20090105203303 . 12529.798 -4.427 58088.591 12529.780 -4.445 58088.589 20090105203304 . 12529.772 -4.395 58088.574 12529.804 -4.450 58088.543 20090105203305 . 12529.756 -4.440 58088.527 12529.728 -4.459 58088.516 20090105203306 . 12529.725 -4.405 58088.516 12529.705 -4.443 58088.490 20090105203307 . 12529.735 -4.372 58088.530 12529.702 -4.432 58088.523 20090105203308 . 12529.782 -4.408 58088.530 12529.762 -4.420 58088.502 20090105203309 . 12529.775 -4.414 58088.533 12529.766 -4.427 58088.537 20090105203310 . 12529.778 -4.418 58088.535 12529.720 -4.418 58088.505 20090105203311 . 12529.741 -4.388 58088.539 12529.734 -4.397 58088.509 20090105203312 . 12529.752 -4.399 58088.495 12529.738 -4.423 58088.484 20090105203313 . 12529.762 -4.411 58088.513 12529.755 -4.438 58088.484 20090105203314 . 12529.735 -4.383 58088.506 12529.724 -4.438 58088.501 20090105203315 . 12529.710 -4.407 58088.495 12529.696 -4.464 58088.487 20090105203316 . 12529.710 -4.435 58088.476 12529.709 -4.501 58088.442 20090105203317 . 12529.695 -4.469 58088.484 12529.731 -4.498 58088.476 20090105203318 . 12529.746 -4.464 58088.489 12529.676 -4.512 58088.470 20090105203319 . 12529.727 -4.460 58088.510 12529.702 -4.488 58088.462 20090105203320 . 12529.710 -4.511 58088.491 12529.751 -4.516 58088.483 20090105203321 . 12529.721 -4.471 58088.496 12529.773 -4.492 58088.487 20090105203322 . 12529.765 -4.474 58088.485 12529.736 -4.531 58088.463 20090105203323 . 12529.790 -4.500 58088.485 12529.770 -4.529 58088.478 20090105203324 . 12529.784 -4.480 58088.498 12529.736 -4.539 58088.483 20090105203325 . 12529.781 -4.521 58088.489 12529.717 -4.565 58088.463 20090105203326 . 12529.752 -4.565 58088.451 12529.739 -4.596 58088.425 20090105203327 . 12529.734 -4.562 58088.450 12529.741 -4.599 58088.484 20090105203328 . 12529.726 -4.547 58088.438 12529.732 -4.588 58088.424 20090105203329 . 12529.731 -4.570 58088.438 12529.730 -4.598 58088.481 20090105203330 . 12529.728 -4.573 58088.443 12529.679 -4.634 58088.444 20090105203331 . 12529.689 -4.572 58088.473 12529.730 -4.588 58088.470 20090105203332 . 12529.688 -4.585 58088.427 12529.697 -4.636 58088.449 20090105203333 . 12529.715 -4.593 58088.452 12529.696 -4.614 58088.444 20090105203334 . 12529.669 -4.595 58088.478 12529.669 -4.648 58088.441 20090105203335 . 12529.632 -4.621 58088.439 12529.582 -4.678 58088.425 20090105203336 . 12529.603 -4.655 58088.430 12529.572 -4.668 58088.436 20090105203337 . 12529.530 -4.663 58088.449 12529.538 -4.697 58088.421 20090105203338 . 12529.496 -4.633 58088.429 12529.471 -4.655 58088.411 20090105203339 . 12529.477 -4.706 58088.392 12529.457 -4.695 58088.415 20090105203340 . 12529.453 -4.684 58088.381 12529.441 -4.672 58088.406 20090105203341 . 12529.397 -4.674 58088.398 12529.376 -4.715 58088.384 20090105203342 . 12529.357 -4.675 58088.378 12529.350 -4.684 58088.381 20090105203343 . 12529.324 -4.658 58088.388 12529.321 -4.674 58088.393 20090105203344 . 12529.327 -4.672 58088.391 12529.323 -4.665 58088.376 20090105203345 . 12529.290 -4.658 58088.358 12529.285 -4.639 58088.390 20090105203346 . 12529.252 -4.604 58088.357 12529.239 -4.621 58088.304 20090105203347 . 12529.212 -4.588 58088.310 12529.163 -4.620 58088.278 20090105203348 . 12529.182 -4.605 58088.322 12529.176 -4.597 58088.291 20090105203349 . 12529.147 -4.558 58088.281 12529.143 -4.573 58088.281 20090105203350 . 12529.149 -4.516 58088.295 12529.118 -4.535 58088.282 20090105203351 . 12529.119 -4.515 58088.250 12529.107 -4.519 58088.233 20090105203352 . 12529.077 -4.483 58088.221 12529.065 -4.492 58088.180 20090105203353 . 12529.073 -4.460 58088.237 12529.059 -4.467 58088.183 20090105203354 . 12529.080 -4.415 58088.181 12529.047 -4.457 58088.173 20090105203355 . 12529.052 -4.427 58088.158 12529.036 -4.439 58088.161 20090105203356 . 12529.040 -4.412 58088.173 12529.013 -4.389 58088.147 20090105203357 . 12529.011 -4.372 58088.137 12529.008 -4.421 58088.131 20090105203358 . 12529.017 -4.385 58088.130 12528.992 -4.413 58088.124 20090105203359 . 12529.031 -4.371 58088.123 12529.023 -4.400 58088.137 20090105203400 . 12529.030 -4.357 58088.137 12529.019 -4.363 58088.082 20090105203401 . 12529.035 -4.381 58088.106 12529.041 -4.389 58088.102 20090105203402 . 12529.066 -4.363 58088.068 12529.034 -4.395 58088.062 20090105203403 . 12529.032 -4.348 58088.069 12529.051 -4.376 58088.068 20090105203404 . 12529.040 -4.373 58088.092 12529.031 -4.395 58088.057 20090105203405 . 12529.059 -4.374 58088.078 12529.051 -4.384 58088.028 20090105203406 . 12529.089 -4.375 58088.037 12529.018 -4.369 58087.983 20090105203407 . 12529.015 -4.382 58087.978 12529.031 -4.399 58088.013 20090105203408 . 12529.020 -4.367 58088.013 12529.012 -4.364 58087.975 20090105203409 . 12529.035 -4.320 58087.993 12529.027 -4.331 58087.967 20090105203410 . 12529.045 -4.313 58088.029 12529.069 -4.334 58087.977 20090105203411 . 12529.086 -4.319 58087.963 12529.046 -4.333 58087.946 20090105203412 . 12529.047 -4.280 58087.973 12529.019 -4.316 58087.971 20090105203413 . 12529.046 -4.296 58087.970 12529.022 -4.299 58087.910 20090105203414 . 12529.040 -4.249 58087.953 12529.042 -4.296 58087.912 20090105203415 . 12529.059 -4.240 58087.930 12529.028 -4.261 58087.949 20090105203416 . 12529.035 -4.218 58087.930 12528.987 -4.220 58087.912 20090105203417 . 12529.062 -4.203 58087.940 12529.025 -4.209 58087.920 20090105203418 . 12529.019 -4.181 58087.917 12529.010 -4.217 58087.863 20090105203419 . 12529.011 -4.179 58087.908 12528.988 -4.199 58087.855 20090105203420 . 12528.979 -4.164 58087.859 12528.989 -4.158 58087.859 20090105203421 . 12528.976 -4.138 58087.869 12528.981 -4.181 58087.827 20090105203422 . 12528.977 -4.131 58087.848 12528.983 -4.155 58087.809 20090105203423 . 12529.027 -4.118 58087.866 12528.998 -4.143 58087.840 20090105203424 . 12528.982 -4.140 58087.833 12529.023 -4.148 58087.789 20090105203425 . 12528.996 -4.094 58087.818 12529.004 -4.145 58087.817 20090105203426 . 12529.005 -4.105 58087.805 12528.944 -4.150 58087.759 20090105203427 . 12528.968 -4.138 58087.773 12528.960 -4.159 58087.768 20090105203428 . 12528.972 -4.140 58087.783 12528.986 -4.147 58087.792 20090105203429 . 12528.987 -4.103 58087.798 12528.959 -4.142 58087.733 20090105203430 . 12529.014 -4.118 58087.815 12528.980 -4.146 58087.751 20090105203431 . 12528.960 -4.160 58087.780 12528.980 -4.166 58087.767 20090105203432 . 12528.990 -4.173 58087.767 12528.953 -4.200 58087.749 20090105203433 . 12529.020 -4.189 58087.769 12529.006 -4.179 58087.744 20090105203434 . 12529.018 -4.197 58087.769 12528.970 -4.227 58087.751 20090105203435 . 12528.978 -4.237 58087.778 12528.996 -4.228 58087.741 20090105203436 . 12528.989 -4.256 58087.756 12528.967 -4.269 58087.700 20090105203437 . 12528.990 -4.253 58087.721 12528.955 -4.289 58087.715 20090105203438 . 12528.988 -4.289 58087.745 12528.969 -4.324 58087.732 20090105203439 . 12528.986 -4.260 58087.734 12528.942 -4.300 58087.710 20090105203440 . 12528.989 -4.301 58087.700 12528.937 -4.295 58087.706 20090105203441 . 12528.990 -4.306 58087.721 12528.977 -4.299 58087.699 20090105203442 . 12528.964 -4.308 58087.705 12528.997 -4.296 58087.700 20090105203443 . 12529.022 -4.261 58087.704 12528.978 -4.303 58087.689 20090105203444 . 12529.011 -4.247 58087.702 12529.015 -4.276 58087.706 20090105203445 . 12529.028 -4.270 58087.707 12529.009 -4.253 58087.702 20090105203446 . 12529.005 -4.231 58087.685 12529.000 -4.294 58087.686 20090105203447 . 12528.987 -4.276 58087.708 12528.968 -4.271 58087.697 20090105203448 . 12529.034 -4.259 58087.710 12529.015 -4.265 58087.701 20090105203449 . 12528.993 -4.252 58087.680 12528.997 -4.289 58087.661 20090105203450 . 12529.036 -4.194 58087.709 12528.995 -4.219 58087.675 20090105203451 . 12529.030 -4.211 58087.650 12529.014 -4.215 58087.690 20090105203452 . 12529.018 -4.156 58087.684 12528.985 -4.190 58087.708 20090105203453 . 12528.995 -4.180 58087.669 12528.951 -4.227 58087.622 20090105203454 . 12528.995 -4.159 58087.676 12528.963 -4.178 58087.656 20090105203455 . 12528.978 -4.125 58087.687 12528.962 -4.146 58087.674 20090105203456 . 12528.968 -4.127 58087.662 12528.916 -4.173 58087.645 20090105203457 . 12528.956 -4.132 58087.631 12528.908 -4.124 58087.639 20090105203458 . 12528.939 -4.129 58087.657 12528.891 -4.149 58087.606 20090105203459 . 12528.913 -4.117 58087.657 12528.917 -4.141 58087.618 20090105203500 . 12528.966 -4.108 58087.645 12528.923 -4.120 58087.609 20090105203501 . 12528.928 -4.062 58087.599 12528.906 -4.123 58087.599 20090105203502 . 12528.937 -4.093 58087.589 12528.937 -4.125 58087.582 20090105203503 . 12528.949 -4.089 58087.572 12528.941 -4.126 58087.568 20090105203504 . 12528.991 -4.068 58087.594 12528.999 -4.081 58087.626 20090105203505 . 12529.032 -4.055 58087.600 12529.015 -4.034 58087.600 20090105203506 . 12529.025 -4.041 58087.614 12529.043 -4.030 58087.599 20090105203507 . 12529.057 -4.041 58087.612 12529.038 -3.998 58087.620 20090105203508 . 12529.071 -3.985 58087.627 12529.078 -4.016 58087.589 20090105203509 . 12529.099 -3.949 58087.603 12529.090 -3.970 58087.613 20090105203510 . 12529.107 -3.924 58087.609 12529.075 -3.920 58087.635 20090105203511 . 12529.100 -3.916 58087.609 12529.061 -3.930 58087.632 20090105203512 . 12529.107 -3.895 58087.595 12529.074 -3.906 58087.594 20090105203513 . 12529.074 -3.855 58087.596 12529.105 -3.881 58087.593 20090105203514 . 12529.132 -3.802 58087.560 12529.166 -3.821 58087.557 20090105203515 . 12529.178 -3.778 58087.584 12529.159 -3.799 58087.558 20090105203516 . 12529.147 -3.761 58087.579 12529.154 -3.765 58087.553 20090105203517 . 12529.147 -3.741 58087.545 12529.151 -3.741 58087.552 20090105203518 . 12529.158 -3.726 58087.515 12529.140 -3.714 58087.522 20090105203519 . 12529.158 -3.690 58087.521 12529.227 -3.674 58087.549 20090105203520 . 12529.173 -3.654 58087.527 12529.193 -3.654 58087.560 20090105203521 . 12529.229 -3.589 58087.553 12529.222 -3.616 58087.559 20090105203522 . 12529.238 -3.598 58087.537 12529.229 -3.609 58087.528 20090105203523 . 12529.251 -3.575 58087.526 12529.291 -3.574 58087.533 20090105203524 . 12529.252 -3.550 58087.550 12529.283 -3.553 58087.524 20090105203525 . 12529.299 -3.496 58087.523 12529.282 -3.521 58087.507 20090105203526 . 12529.314 -3.506 58087.526 12529.295 -3.515 58087.477 20090105203527 . 12529.341 -3.490 58087.528 12529.332 -3.475 58087.486 20090105203528 . 12529.361 -3.439 58087.513 12529.368 -3.486 58087.486 20090105203529 . 12529.421 -3.433 58087.522 12529.431 -3.472 58087.532 20090105203530 . 12529.440 -3.429 58087.527 12529.450 -3.451 58087.487 20090105203531 . 12529.428 -3.455 58087.469 12529.432 -3.418 58087.456 20090105203532 . 12529.491 -3.407 58087.492 12529.504 -3.422 58087.492 20090105203533 . 12529.508 -3.387 58087.498 12529.488 -3.396 58087.484 20090105203534 . 12529.518 -3.376 58087.502 12529.502 -3.422 58087.491 20090105203535 . 12529.562 -3.388 58087.521 12529.565 -3.370 58087.538 20090105203536 . 12529.585 -3.352 58087.536 12529.617 -3.352 58087.545 20090105203537 . 12529.602 -3.356 58087.547 12529.609 -3.372 58087.578 20090105203538 . 12529.639 -3.342 58087.588 12529.618 -3.345 58087.567 20090105203539 . 12529.620 -3.340 58087.570 12529.573 -3.384 58087.580 20090105203540 . 12529.609 -3.362 58087.574 12529.601 -3.395 58087.597 20090105203541 . 12529.616 -3.350 58087.600 12529.605 -3.359 58087.575 20090105203542 . 12529.594 -3.360 58087.560 12529.593 -3.325 58087.568 20090105203543 . 12529.623 -3.339 58087.624 12529.570 -3.337 58087.592 20090105203544 . 12529.619 -3.348 58087.633 12529.587 -3.334 58087.630 20090105203545 . 12529.592 -3.357 58087.603 12529.585 -3.347 58087.587 20090105203546 . 12529.592 -3.345 58087.575 12529.577 -3.365 58087.576 20090105203547 . 12529.619 -3.316 58087.572 12529.607 -3.350 58087.596 20090105203548 . 12529.656 -3.292 58087.598 12529.610 -3.319 58087.605 20090105203549 . 12529.614 -3.330 58087.575 12529.642 -3.297 58087.601 20090105203550 . 12529.623 -3.322 58087.598 12529.604 -3.338 58087.604 20090105203551 . 12529.633 -3.322 58087.647 12529.585 -3.317 58087.597 20090105203552 . 12529.599 -3.316 58087.596 12529.626 -3.315 58087.614 20090105203553 . 12529.620 -3.300 58087.641 12529.636 -3.338 58087.618 20090105203554 . 12529.632 -3.282 58087.639 12529.602 -3.309 58087.615 20090105203555 . 12529.631 -3.297 58087.677 12529.587 -3.305 58087.648 20090105203556 . 12529.612 -3.294 58087.657 12529.599 -3.278 58087.667 20090105203557 . 12529.591 -3.287 58087.682 12529.572 -3.302 58087.656 20090105203558 . 12529.556 -3.319 58087.626 12529.573 -3.308 58087.659 20090105203559 . 12529.565 -3.305 58087.696 12529.535 -3.304 58087.667 20090105203600 . 12529.543 -3.270 58087.711 12529.513 -3.301 58087.676 20090105203601 . 12529.508 -3.302 58087.716 12529.485 -3.327 58087.714 20090105203602 . 12529.469 -3.303 58087.663 12529.485 -3.306 58087.686 20090105203603 . 12529.458 -3.319 58087.687 12529.450 -3.329 58087.666 20090105203604 . 12529.454 -3.351 58087.668 12529.455 -3.348 58087.699 20090105203605 . 12529.457 -3.278 58087.689 12529.407 -3.325 58087.703 20090105203606 . 12529.416 -3.312 58087.715 12529.375 -3.316 58087.712 20090105203607 . 12529.368 -3.358 58087.718 12529.347 -3.310 58087.721 20090105203608 . 12529.371 -3.330 58087.669 12529.316 -3.317 58087.710 20090105203609 . 12529.345 -3.312 58087.716 12529.338 -3.315 58087.729 20090105203610 . 12529.346 -3.301 58087.724 12529.352 -3.330 58087.745 20090105203611 . 12529.373 -3.333 58087.750 12529.352 -3.348 58087.751 20090105203612 . 12529.350 -3.352 58087.759 12529.314 -3.363 58087.761 20090105203613 . 12529.312 -3.350 58087.741 12529.273 -3.353 58087.753 20090105203614 . 12529.307 -3.372 58087.784 12529.351 -3.367 58087.779 20090105203615 . 12529.298 -3.371 58087.805 12529.303 -3.348 58087.791 20090105203616 . 12529.266 -3.370 58087.797 12529.260 -3.392 58087.767 20090105203617 . 12529.273 -3.377 58087.795 12529.245 -3.386 58087.768 20090105203618 . 12529.237 -3.373 58087.753 12529.210 -3.396 58087.749 20090105203619 . 12529.206 -3.384 58087.751 12529.200 -3.376 58087.795 20090105203620 . 12529.239 -3.377 58087.806 12529.235 -3.368 58087.770 20090105203621 . 12529.230 -3.402 58087.774 12529.216 -3.404 58087.798 20090105203622 . 12529.196 -3.439 58087.807 12529.229 -3.397 58087.814 20090105203623 . 12529.244 -3.386 58087.808 12529.217 -3.388 58087.783 20090105203624 . 12529.208 -3.410 58087.808 12529.199 -3.448 58087.800 20090105203625 . 12529.249 -3.416 58087.802 12529.213 -3.430 58087.805 20090105203626 . 12529.260 -3.441 58087.792 12529.227 -3.466 58087.815 20090105203627 . 12529.267 -3.447 58087.823 12529.245 -3.488 58087.806 20090105203628 . 12529.280 -3.470 58087.816 12529.222 -3.469 58087.814 20090105203629 . 12529.270 -3.496 58087.793 12529.277 -3.523 58087.814 20090105203630 . 12529.287 -3.501 58087.804 12529.263 -3.535 58087.812 20090105203631 . 12529.302 -3.517 58087.812 12529.310 -3.549 58087.814 20090105203632 . 12529.286 -3.557 58087.797 12529.297 -3.579 58087.822 20090105203633 . 12529.348 -3.599 58087.843 12529.355 -3.593 58087.822 20090105203634 . 12529.335 -3.580 58087.829 12529.345 -3.641 58087.814 20090105203635 . 12529.360 -3.621 58087.838 12529.342 -3.618 58087.864 20090105203636 . 12529.321 -3.625 58087.860 12529.310 -3.649 58087.804 20090105203637 . 12529.335 -3.631 58087.852 12529.328 -3.652 58087.821 20090105203638 . 12529.323 -3.624 58087.817 12529.322 -3.676 58087.832 20090105203639 . 12529.324 -3.649 58087.842 12529.285 -3.695 58087.796 20090105203640 . 12529.330 -3.641 58087.852 12529.303 -3.706 58087.828 20090105203641 . 12529.334 -3.678 58087.826 12529.339 -3.707 58087.824 20090105203642 . 12529.361 -3.651 58087.839 12529.342 -3.731 58087.849 20090105203643 . 12529.332 -3.704 58087.823 12529.312 -3.738 58087.775 20090105203644 . 12529.288 -3.727 58087.825 12529.321 -3.761 58087.832 20090105203645 . 12529.352 -3.740 58087.840 12529.342 -3.776 58087.843 20090105203646 . 12529.398 -3.744 58087.840 12529.393 -3.768 58087.872 20090105203647 . 12529.408 -3.763 58087.863 12529.406 -3.770 58087.857 20090105203648 . 12529.397 -3.753 58087.832 12529.404 -3.787 58087.816 20090105203649 . 12529.448 -3.768 58087.817 12529.459 -3.811 58087.821 20090105203650 . 12529.484 -3.781 58087.837 12529.438 -3.811 58087.777 20090105203651 . 12529.501 -3.787 58087.825 12529.500 -3.784 58087.808 20090105203652 . 12529.528 -3.784 58087.806 12529.524 -3.783 58087.783 20090105203653 . 12529.554 -3.766 58087.786 12529.546 -3.786 58087.812 20090105203654 . 12529.578 -3.784 58087.789 12529.579 -3.793 58087.774 20090105203655 . 12529.644 -3.806 58087.814 12529.609 -3.788 58087.839 20090105203656 . 12529.686 -3.815 58087.868 12529.665 -3.857 58087.816 20090105203657 . 12529.681 -3.852 58087.835 12529.684 -3.857 58087.833 20090105203658 . 12529.711 -3.833 58087.860 12529.669 -3.852 58087.805 20090105203659 . 12529.707 -3.852 58087.879 12529.683 -3.866 58087.832 20090105203700 . 12529.748 -3.870 58087.878 12529.733 -3.889 58087.884 20090105203701 . 12529.782 -3.844 58087.901 12529.783 -3.882 58087.881 20090105203702 . 12529.777 -3.938 58087.908 12529.778 -3.967 58087.920 20090105203703 . 12529.784 -3.924 58087.919 12529.790 -3.980 58087.922 20090105203704 . 12529.815 -3.955 58087.960 12529.821 -3.987 58087.946 20090105203705 . 12529.805 -3.981 58087.985 12529.805 -4.012 58087.970 20090105203706 . 12529.831 -4.008 58087.945 12529.838 -4.021 58087.978 20090105203707 . 12529.857 -4.030 58087.990 12529.811 -4.021 58087.958 20090105203708 . 12529.828 -4.036 58087.956 12529.838 -4.093 58087.989 20090105203709 . 12529.870 -4.049 58087.991 12529.889 -4.085 58088.014 20090105203710 . 12529.878 -4.061 58088.022 12529.886 -4.100 58088.049 20090105203711 . 12529.896 -4.122 58088.012 12529.879 -4.126 58088.060 20090105203712 . 12529.924 -4.084 58088.086 12529.907 -4.065 58088.046 20090105203713 . 12529.927 -4.085 58088.075 12529.897 -4.113 58088.078 20090105203714 . 12529.936 -4.105 58088.125 12529.945 -4.143 58088.086 20090105203715 . 12529.988 -4.114 58088.119 12529.985 -4.118 58088.101 20090105203716 . 12530.008 -4.121 58088.149 12529.981 -4.175 58088.127 20090105203717 . 12529.978 -4.143 58088.132 12530.019 -4.122 58088.146 20090105203718 . 12530.030 -4.111 58088.198 12530.042 -4.148 58088.143 20090105203719 . 12530.049 -4.139 58088.159 12530.061 -4.189 58088.158 20090105203720 . 12530.083 -4.099 58088.192 12530.107 -4.142 58088.186 20090105203721 . 12530.114 -4.128 58088.174 12530.127 -4.153 58088.195 20090105203722 . 12530.117 -4.120 58088.210 12530.136 -4.137 58088.240 20090105203723 . 12530.143 -4.130 58088.241 12530.140 -4.130 58088.234 20090105203724 . 12530.197 -4.096 58088.254 12530.187 -4.145 58088.228 20090105203725 . 12530.225 -4.132 58088.255 12530.236 -4.132 58088.268 20090105203726 . 12530.235 -4.134 58088.281 12530.225 -4.159 58088.296 20090105203727 . 12530.268 -4.146 58088.335 12530.294 -4.147 58088.335 20090105203728 . 12530.267 -4.144 58088.313 12530.264 -4.169 58088.326 20090105203729 . 12530.256 -4.147 58088.325 12530.281 -4.157 58088.359 20090105203730 . 12530.268 -4.170 58088.349 12530.278 -4.179 58088.338 20090105203731 . 12530.315 -4.130 58088.390 12530.314 -4.200 58088.348 20090105203732 . 12530.282 -4.158 58088.393 12530.318 -4.179 58088.379 20090105203733 . 12530.322 -4.181 58088.391 12530.299 -4.203 58088.368 20090105203734 . 12530.318 -4.187 58088.402 12530.308 -4.212 58088.373 20090105203735 . 12530.323 -4.183 58088.419 12530.295 -4.202 58088.397 20090105203736 . 12530.305 -4.201 58088.399 12530.321 -4.175 58088.427 20090105203737 . 12530.297 -4.187 58088.422 12530.264 -4.233 58088.381 20090105203738 . 12530.227 -4.222 58088.414 12530.247 -4.243 58088.369 20090105203739 . 12530.228 -4.218 58088.459 12530.237 -4.229 58088.436 20090105203740 . 12530.220 -4.212 58088.448 12530.228 -4.220 58088.494 20090105203741 . 12530.227 -4.220 58088.507 12530.213 -4.246 58088.468 20090105203742 . 12530.193 -4.225 58088.492 12530.156 -4.254 58088.483 20090105203743 . 12530.190 -4.198 58088.499 12530.175 -4.236 58088.499 20090105203744 . 12530.211 -4.222 58088.503 12530.168 -4.223 58088.493 20090105203745 . 12530.189 -4.210 58088.510 12530.153 -4.223 58088.504 20090105203746 . 12530.152 -4.236 58088.508 12530.129 -4.221 58088.512 20090105203747 . 12530.169 -4.184 58088.506 12530.161 -4.184 58088.499 20090105203748 . 12530.145 -4.219 58088.483 12530.132 -4.215 58088.459 20090105203749 . 12530.113 -4.207 58088.481 12530.132 -4.164 58088.496 20090105203750 . 12530.152 -4.165 58088.492 12530.137 -4.154 58088.488 20090105203751 . 12530.105 -4.144 58088.501 12530.126 -4.161 58088.494 20090105203752 . 12530.138 -4.109 58088.499 12530.112 -4.123 58088.508 20090105203753 . 12530.089 -4.095 58088.464 12530.101 -4.105 58088.507 20090105203754 . 12530.118 -4.073 58088.506 12530.108 -4.093 58088.469 20090105203755 . 12530.111 -4.092 58088.512 12530.054 -4.080 58088.502 20090105203756 . 12530.104 -4.034 58088.511 12530.130 -4.066 58088.512 20090105203757 . 12530.130 -4.008 58088.534 12530.127 -4.026 58088.509 20090105203758 . 12530.086 -4.040 58088.516 12530.087 -4.032 58088.520 20090105203759 . 12530.092 -4.004 58088.528 12530.114 -4.037 58088.534 20090105203800 . 12530.090 -3.992 58088.530 12530.093 -4.024 58088.487 20090105203801 . 12530.113 -3.976 58088.504 12530.062 -4.012 58088.482 20090105203802 . 12530.060 -3.987 58088.502 12530.027 -4.019 58088.512 20090105203803 . 12530.050 -3.988 58088.501 12530.091 -3.992 58088.519 20090105203804 . 12530.072 -4.008 58088.518 12530.066 -3.998 58088.536 20090105203805 . 12530.087 -3.995 58088.493 12530.068 -3.978 58088.518 20090105203806 . 12530.084 -3.948 58088.481 12530.036 -4.001 58088.513 20090105203807 . 12530.085 -3.995 58088.506 12530.055 -4.012 58088.475 20090105203808 . 12530.021 -3.972 58088.493 12530.012 -4.002 58088.468 20090105203809 . 12529.987 -4.038 58088.457 12529.989 -4.028 58088.438 20090105203810 . 12530.025 -4.018 58088.464 12530.017 -4.034 58088.458 20090105203811 . 12530.037 -3.989 58088.471 12530.008 -4.015 58088.440 20090105203812 . 12530.064 -4.004 58088.477 12530.038 -4.022 58088.480 20090105203813 . 12530.047 -4.007 58088.458 12530.048 -4.045 58088.456 20090105203814 . 12530.054 -4.006 58088.477 12530.043 -4.061 58088.455 20090105203815 . 12530.016 -4.041 58088.450 12530.016 -4.045 58088.427 20090105203816 . 12530.001 -4.054 58088.475 12530.014 -4.075 58088.489 20090105203817 . 12530.048 -4.046 58088.489 12530.009 -4.040 58088.490 20090105203818 . 12530.016 -4.055 58088.459 12530.002 -4.063 58088.450 20090105203819 . 12530.015 -4.070 58088.465 12529.992 -4.097 58088.438 20090105203820 . 12530.055 -4.041 58088.485 12530.010 -4.077 58088.455 20090105203821 . 12530.042 -4.037 58088.463 12530.032 -4.058 58088.465 20090105203822 . 12530.019 -4.051 58088.468 12529.989 -4.059 58088.454 20090105203823 . 12530.002 -4.046 58088.474 12530.010 -4.061 58088.443 20090105203824 . 12530.002 -4.086 58088.464 12529.964 -4.073 58088.499 20090105203825 . 12530.021 -4.093 58088.461 12529.952 -4.116 58088.433 20090105203826 . 12529.987 -4.093 58088.448 12529.966 -4.120 58088.437 20090105203827 . 12529.973 -4.152 58088.445 12529.969 -4.124 58088.457 20090105203828 . 12529.948 -4.119 58088.416 12529.971 -4.125 58088.448 20090105203829 . 12529.964 -4.128 58088.458 12529.961 -4.149 58088.426 20090105203830 . 12529.970 -4.119 58088.407 12529.962 -4.181 58088.452 20090105203831 . 12529.984 -4.128 58088.413 12529.951 -4.170 58088.416 20090105203832 . 12530.025 -4.130 58088.450 12530.004 -4.183 58088.433 20090105203833 . 12530.031 -4.187 58088.427 12530.023 -4.182 58088.426 20090105203834 . 12530.036 -4.181 58088.437 12530.036 -4.202 58088.420 20090105203835 . 12530.023 -4.200 58088.441 12530.021 -4.236 58088.441 20090105203836 . 12530.035 -4.242 58088.491 12529.999 -4.323 58088.432 20090105203837 . 12530.018 -4.290 58088.471 12529.978 -4.334 58088.446 20090105203838 . 12530.016 -4.294 58088.451 12530.012 -4.341 58088.470 20090105203839 . 12530.038 -4.336 58088.480 12530.029 -4.351 58088.487 20090105203840 . 12530.023 -4.374 58088.505 12530.013 -4.394 58088.474 20090105203841 . 12530.009 -4.395 58088.494 12529.973 -4.439 58088.467 20090105203842 . 12529.996 -4.403 58088.459 12529.968 -4.453 58088.489 20090105203843 . 12530.016 -4.459 58088.509 12529.970 -4.455 58088.503 20090105203844 . 12529.980 -4.465 58088.518 12529.952 -4.492 58088.527 20090105203845 . 12529.942 -4.457 58088.496 12529.879 -4.484 58088.487 20090105203846 . 12529.884 -4.469 58088.490 12529.845 -4.475 58088.524 20090105203847 . 12529.901 -4.448 58088.489 12529.799 -4.491 58088.488 20090105203848 . 12529.810 -4.473 58088.488 12529.815 -4.496 58088.483 20090105203849 . 12529.824 -4.481 58088.503 12529.794 -4.468 58088.503 20090105203850 . 12529.771 -4.476 58088.483 12529.744 -4.503 58088.465 20090105203851 . 12529.791 -4.471 58088.468 12529.736 -4.481 58088.476 20090105203852 . 12529.749 -4.474 58088.476 12529.737 -4.468 58088.482 20090105203853 . 12529.719 -4.416 58088.459 12529.727 -4.458 58088.447 20090105203854 . 12529.739 -4.421 58088.446 12529.715 -4.412 58088.412 20090105203855 . 12529.733 -4.400 58088.442 12529.722 -4.441 58088.427 20090105203856 . 12529.712 -4.388 58088.433 12529.700 -4.389 58088.404 20090105203857 . 12529.656 -4.373 58088.393 12529.683 -4.389 58088.433 20090105203858 . 12529.708 -4.329 58088.403 12529.662 -4.370 58088.411 20090105203859 . 12529.685 -4.350 58088.419 12529.680 -4.377 58088.363 20090105203900 . 12529.681 -4.333 58088.369 12529.674 -4.386 58088.385 20090105203901 . 12529.653 -4.339 58088.344 12529.669 -4.371 58088.357 20090105203902 . 12529.639 -4.353 58088.321 12529.661 -4.394 58088.316 20090105203903 . 12529.679 -4.305 58088.310 12529.649 -4.347 58088.355 20090105203904 . 12529.654 -4.330 58088.347 12529.669 -4.340 58088.325 20090105203905 . 12529.653 -4.326 58088.319 12529.657 -4.341 58088.343 20090105203906 . 12529.653 -4.286 58088.338 12529.682 -4.310 58088.349 20090105203907 . 12529.655 -4.310 58088.306 12529.674 -4.318 58088.289 20090105203908 . 12529.670 -4.303 58088.302 12529.618 -4.317 58088.292 20090105203909 . 12529.653 -4.285 58088.277 12529.622 -4.343 58088.262 20090105203910 . 12529.631 -4.288 58088.251 12529.529 -4.325 58088.247 20090105203911 . 12529.632 -4.286 58088.236 12529.613 -4.328 58088.234 20090105203912 . 12529.608 -4.311 58088.262 12529.591 -4.298 58088.274 20090105203913 . 12529.597 -4.251 58088.307 12529.598 -4.295 58088.243 20090105203914 . 12529.614 -4.245 58088.257 12529.597 -4.270 58088.221 20090105203915 . 12529.613 -4.212 58088.257 12529.599 -4.253 58088.227 20090105203916 . 12529.613 -4.200 58088.255 12529.600 -4.191 58088.212 20090105203917 . 12529.548 -4.219 58088.220 12529.555 -4.213 58088.180 20090105203918 . 12529.594 -4.184 58088.190 12529.613 -4.217 58088.182 20090105203919 . 12529.584 -4.167 58088.188 12529.579 -4.168 58088.169 20090105203920 . 12529.573 -4.143 58088.171 12529.568 -4.173 58088.150 20090105203921 . 12529.569 -4.153 58088.128 12529.528 -4.156 58088.125 20090105203922 . 12529.565 -4.105 58088.148 12529.539 -4.102 58088.153 20090105203923 . 12529.536 -4.086 58088.116 12529.509 -4.064 58088.103 20090105203924 . 12529.519 -4.045 58088.077 12529.510 -4.082 58088.110 20090105203925 . 12529.491 -4.017 58088.088 12529.485 -4.028 58088.106 20090105203926 . 12529.489 -3.979 58088.074 12529.476 -4.013 58088.048 20090105203927 . 12529.483 -3.961 58088.059 12529.452 -3.996 58088.039 20090105203928 . 12529.453 -3.957 58088.052 12529.453 -3.973 58087.998 20090105203929 . 12529.455 -3.909 58088.034 12529.455 -3.951 58088.024 20090105203930 . 12529.446 -3.903 58088.024 12529.440 -3.950 58087.986 20090105203931 . 12529.442 -3.903 58088.004 12529.453 -3.925 58088.010 20090105203932 . 12529.479 -3.910 58087.967 12529.486 -3.909 58087.971 20090105203933 . 12529.537 -3.871 58087.989 12529.503 -3.878 58087.993 20090105203934 . 12529.552 -3.871 58087.952 12529.471 -3.907 58087.938 20090105203935 . 12529.515 -3.876 58087.937 12529.499 -3.902 58087.954 20090105203936 . 12529.539 -3.895 58087.967 12529.481 -3.906 58087.934 20090105203937 . 12529.535 -3.870 58087.965 12529.508 -3.896 58087.941 20090105203938 . 12529.608 -3.858 58087.947 12529.587 -3.894 58087.919 20090105203939 . 12529.608 -3.877 58087.956 12529.570 -3.879 58087.927 20090105203940 . 12529.613 -3.884 58087.931 12529.593 -3.901 58087.943 20090105203941 . 12529.604 -3.891 58087.955 12529.589 -3.913 58087.926 20090105203942 . 12529.616 -3.896 58087.948 12529.586 -3.916 58087.934 20090105203943 . 12529.632 -3.900 58087.941 12529.583 -3.891 58087.929 20090105203944 . 12529.613 -3.907 58087.905 12529.616 -3.914 58087.931 20090105203945 . 12529.655 -3.918 58087.962 12529.634 -3.923 58087.901 20090105203946 . 12529.636 -3.907 58087.913 12529.614 -3.910 58087.912 20090105203947 . 12529.587 -3.907 58087.933 12529.562 -3.939 58087.873 20090105203948 . 12529.552 -3.919 58087.936 12529.543 -3.944 58087.912 20090105203949 . 12529.560 -3.935 58087.936 12529.530 -3.952 58087.892 20090105203950 . 12529.530 -3.904 58087.888 12529.522 -3.897 58087.903 20090105203951 . 12529.578 -3.881 58087.942 12529.553 -3.900 58087.876 20090105203952 . 12529.552 -3.911 58087.898 12529.533 -3.886 58087.901 20090105203953 . 12529.549 -3.888 58087.893 12529.547 -3.910 58087.893 20090105203954 . 12529.548 -3.901 58087.909 12529.550 -3.874 58087.887 20090105203955 . 12529.567 -3.864 58087.878 12529.521 -3.893 58087.891 20090105203956 . 12529.523 -3.923 58087.868 12529.508 -3.884 58087.882 20090105203957 . 12529.545 -3.866 58087.937 12529.537 -3.872 58087.896 20090105203958 . 12529.538 -3.868 58087.868 12529.511 -3.880 58087.850 20090105203959 . 12529.543 -3.888 58087.884 12529.521 -3.841 58087.892 20090105204000 . 12529.582 -3.844 58087.905 12529.555 -3.829 58087.895 20090105204001 . 12529.552 -3.820 58087.893 12529.569 -3.808 58087.918 20090105204002 . 12529.539 -3.796 58087.888 12529.512 -3.828 58087.887 20090105204003 . 12529.506 -3.779 58087.866 12529.444 -3.827 58087.878 20090105204004 . 12529.509 -3.783 58087.906 12529.509 -3.786 58087.880 20090105204005 . 12529.492 -3.764 58087.914 12529.493 -3.773 58087.864 20090105204006 . 12529.506 -3.751 58087.879 12529.472 -3.816 58087.856 20090105204007 . 12529.493 -3.773 58087.901 12529.460 -3.771 58087.884 20090105204008 . 12529.486 -3.755 58087.881 12529.455 -3.776 58087.887 20090105204009 . 12529.461 -3.754 58087.907 12529.469 -3.730 58087.908 20090105204010 . 12529.461 -3.742 58087.899 12529.440 -3.740 58087.898 20090105204011 . 12529.462 -3.724 58087.900 12529.395 -3.722 58087.927 20090105204012 . 12529.445 -3.671 58087.915 12529.409 -3.678 58087.906 20090105204013 . 12529.436 -3.640 58087.966 12529.423 -3.648 58087.905 20090105204014 . 12529.378 -3.630 58087.938 12529.350 -3.629 58087.895 20090105204015 . 12529.367 -3.623 58087.909 12529.418 -3.612 58087.908 20090105204016 . 12529.378 -3.578 58087.925 12529.354 -3.578 58087.900 20090105204017 . 12529.368 -3.563 58087.940 12529.346 -3.576 58087.882 20090105204018 . 12529.355 -3.557 58087.884 12529.371 -3.544 58087.931 20090105204019 . 12529.333 -3.537 58087.883 12529.342 -3.512 58087.905 20090105204020 . 12529.378 -3.486 58087.887 12529.343 -3.525 58087.860 20090105204021 . 12529.350 -3.460 58087.861 12529.343 -3.468 58087.863 20090105204022 . 12529.353 -3.469 58087.890 12529.314 -3.463 58087.866 20090105204023 . 12529.327 -3.462 58087.864 12529.316 -3.467 58087.860 20090105204024 . 12529.352 -3.421 58087.853 12529.303 -3.446 58087.833 20090105204025 . 12529.336 -3.418 58087.873 12529.323 -3.420 58087.866 20090105204026 . 12529.341 -3.401 58087.883 12529.308 -3.413 58087.881 20090105204027 . 12529.344 -3.362 58087.863 12529.325 -3.451 58087.847 20090105204028 . 12529.380 -3.408 58087.872 12529.348 -3.408 58087.867 20090105204029 . 12529.389 -3.398 58087.866 12529.340 -3.404 58087.837 20090105204030 . 12529.400 -3.365 58087.864 12529.342 -3.375 58087.831 20090105204031 . 12529.383 -3.387 58087.854 12529.358 -3.382 58087.824 20090105204032 . 12529.380 -3.364 58087.831 12529.330 -3.344 58087.824 20090105204033 . 12529.330 -3.350 58087.829 12529.357 -3.324 58087.828 20090105204034 . 12529.366 -3.314 58087.827 12529.311 -3.329 58087.797 20090105204035 . 12529.357 -3.330 58087.829 12529.327 -3.329 58087.807 20090105204036 . 12529.345 -3.300 58087.824 12529.335 -3.334 58087.812 20090105204037 . 12529.335 -3.267 58087.784 12529.363 -3.291 58087.785 20090105204038 . 12529.335 -3.265 58087.834 12529.354 -3.280 58087.794 20090105204039 . 12529.331 -3.274 58087.796 12529.336 -3.308 58087.779 20090105204040 . 12529.308 -3.247 58087.782 12529.305 -3.280 58087.782 20090105204041 . 12529.334 -3.248 58087.788 12529.274 -3.263 58087.768 20090105204042 . 12529.304 -3.232 58087.752 12529.286 -3.254 58087.765 20090105204043 . 12529.327 -3.226 58087.776 12529.285 -3.234 58087.757 20090105204044 . 12529.279 -3.200 58087.752 12529.290 -3.234 58087.727 20090105204045 . 12529.314 -3.204 58087.748 12529.282 -3.217 58087.725 20090105204046 . 12529.291 -3.207 58087.723 12529.281 -3.207 58087.730 20090105204047 . 12529.292 -3.142 58087.746 12529.289 -3.138 58087.749 20090105204048 . 12529.291 -3.129 58087.753 12529.281 -3.115 58087.740 20090105204049 . 12529.312 -3.098 58087.749 12529.329 -3.103 58087.732 20090105204050 . 12529.337 -3.045 58087.744 12529.310 -3.050 58087.758 20090105204051 . 12529.334 -3.051 58087.776 12529.316 -3.031 58087.745 20090105204052 . 12529.298 -2.985 58087.770 12529.285 -2.973 58087.732 20090105204053 . 12529.277 -2.969 58087.742 12529.303 -2.979 58087.745 20090105204054 . 12529.339 -2.966 58087.746 12529.296 -3.000 58087.722 20090105204055 . 12529.271 -2.982 58087.715 12529.279 -2.987 58087.734 20090105204056 . 12529.314 -2.942 58087.760 12529.310 -3.002 58087.725 20090105204057 . 12529.254 -2.962 58087.715 12529.307 -2.972 58087.757 20090105204058 . 12529.294 -2.938 58087.765 12529.287 -2.972 58087.736 20090105204059 . 12529.265 -2.939 58087.742 12529.258 -2.985 58087.693 20090105204100 . 12529.258 -2.960 58087.742 12529.277 -2.961 58087.739 20090105204101 . 12529.263 -2.946 58087.748 12529.281 -2.944 58087.745 20090105204102 . 12529.251 -2.937 58087.734 12529.218 -2.921 58087.741 20090105204103 . 12529.208 -2.938 58087.716 12529.204 -2.938 58087.717 20090105204104 . 12529.229 -2.930 58087.730 12529.187 -2.943 58087.726 20090105204105 . 12529.199 -2.926 58087.735 12529.158 -2.990 58087.699 20090105204106 . 12529.156 -2.921 58087.717 12529.182 -2.936 58087.730 20090105204107 . 12529.153 -2.911 58087.735 12529.114 -2.941 58087.735 20090105204108 . 12529.134 -2.895 58087.767 12529.115 -2.933 58087.728 20090105204109 . 12529.151 -2.903 58087.741 12529.110 -2.935 58087.727 20090105204110 . 12529.072 -2.954 58087.722 12529.063 -2.965 58087.710 20090105204111 . 12529.064 -2.947 58087.702 12529.025 -2.949 58087.744 20090105204112 . 12529.060 -2.892 58087.740 12529.041 -2.964 58087.702 20090105204113 . 12529.064 -2.935 58087.758 12529.051 -2.953 58087.732 20090105204114 . 12529.078 -2.914 58087.775 12529.013 -2.941 58087.740 20090105204115 . 12529.025 -2.890 58087.754 12529.039 -2.944 58087.739 20090105204116 . 12529.070 -2.942 58087.747 12529.002 -2.947 58087.753 20090105204117 . 12529.044 -2.940 58087.759 12529.020 -2.996 58087.711 20090105204118 . 12529.011 -2.971 58087.705 12528.986 -2.997 58087.722 20090105204119 . 12528.975 -2.941 58087.708 12528.937 -3.009 58087.722 20090105204120 . 12528.998 -2.982 58087.720 12528.975 -3.048 58087.756 20090105204121 . 12528.972 -2.995 58087.747 12528.934 -3.047 58087.763 20090105204122 . 12528.940 -2.998 58087.761 12528.919 -3.043 58087.781 20090105204123 . 12528.932 -3.029 58087.750 12528.947 -3.051 58087.779 20090105204124 . 12528.927 -3.067 58087.748 12528.922 -3.093 58087.768 20090105204125 . 12528.923 -3.052 58087.751 12528.878 -3.087 58087.750 20090105204126 . 12528.952 -3.060 58087.776 12528.902 -3.113 58087.749 20090105204127 . 12528.918 -3.071 58087.780 12528.933 -3.094 58087.797 20090105204128 . 12528.932 -3.081 58087.769 12528.924 -3.146 58087.784 20090105204129 . 12528.957 -3.083 58087.767 12528.930 -3.139 58087.793 20090105204130 . 12528.929 -3.097 58087.767 12528.915 -3.161 58087.790 20090105204131 . 12528.906 -3.125 58087.780 12528.905 -3.158 58087.813 20090105204132 . 12528.887 -3.149 58087.791 12528.871 -3.198 58087.747 20090105204133 . 12528.900 -3.189 58087.809 12528.877 -3.216 58087.838 20090105204134 . 12528.935 -3.216 58087.844 12528.884 -3.235 58087.834 20090105204135 . 12528.878 -3.234 58087.817 12528.902 -3.268 58087.825 20090105204136 . 12528.916 -3.230 58087.802 12528.883 -3.275 58087.766 20090105204137 . 12528.933 -3.240 58087.836 12528.912 -3.276 58087.806 20090105204138 . 12528.946 -3.258 58087.870 12528.925 -3.317 58087.806 20090105204139 . 12528.920 -3.278 58087.823 12528.918 -3.342 58087.781 20090105204140 . 12528.894 -3.355 58087.818 12528.879 -3.380 58087.841 20090105204141 . 12528.899 -3.356 58087.835 12528.878 -3.413 58087.814 20090105204142 . 12528.898 -3.392 58087.844 12528.873 -3.410 58087.804 20090105204143 . 12528.876 -3.439 58087.834 12528.873 -3.441 58087.836 20090105204144 . 12528.823 -3.468 58087.805 12528.855 -3.501 58087.818 20090105204145 . 12528.816 -3.463 58087.811 12528.832 -3.505 58087.778 20090105204146 . 12528.806 -3.502 58087.766 12528.798 -3.543 58087.785 20090105204147 . 12528.836 -3.528 58087.794 12528.830 -3.546 58087.802 20090105204148 . 12528.844 -3.491 58087.827 12528.834 -3.547 58087.850 20090105204149 . 12528.792 -3.553 58087.824 12528.781 -3.563 58087.825 20090105204150 . 12528.786 -3.550 58087.791 12528.788 -3.580 58087.785 20090105204151 . 12528.814 -3.579 58087.828 12528.794 -3.578 58087.790 20090105204152 . 12528.810 -3.568 58087.809 12528.814 -3.575 58087.826 20090105204153 . 12528.798 -3.568 58087.809 12528.828 -3.589 58087.828 20090105204154 . 12528.822 -3.583 58087.846 12528.813 -3.581 58087.808 20090105204155 . 12528.818 -3.596 58087.839 12528.828 -3.596 58087.822 20090105204156 . 12528.833 -3.599 58087.849 12528.856 -3.633 58087.851 20090105204157 . 12528.855 -3.607 58087.850 12528.821 -3.604 58087.805 20090105204158 . 12528.847 -3.616 58087.836 12528.846 -3.634 58087.833 20090105204159 . 12528.879 -3.612 58087.859 12528.833 -3.632 58087.802 20090105204200 . 12528.818 -3.614 58087.849 12528.867 -3.610 58087.848 20090105204201 . 12528.845 -3.645 58087.864 12528.820 -3.615 58087.873 20090105204202 . 12528.840 -3.650 58087.831 12528.836 -3.653 58087.831 20090105204203 . 12528.817 -3.658 58087.858 12528.836 -3.662 58087.846 20090105204204 . 12528.841 -3.661 58087.810 12528.844 -3.670 58087.827 20090105204205 . 12528.823 -3.690 58087.808 12528.837 -3.711 58087.794 20090105204206 . 12528.880 -3.661 58087.839 12528.882 -3.716 58087.805 20090105204207 . 12528.896 -3.681 58087.834 12528.864 -3.696 58087.826 20090105204208 . 12528.895 -3.688 58087.818 12528.854 -3.657 58087.830 20090105204209 . 12528.876 -3.685 58087.832 12528.886 -3.658 58087.806 20090105204210 . 12528.893 -3.651 58087.814 12528.883 -3.699 58087.804 20090105204211 . 12528.910 -3.672 58087.804 12528.867 -3.723 58087.783 20090105204212 . 12528.911 -3.689 58087.777 12528.898 -3.723 58087.813 20090105204213 . 12528.920 -3.701 58087.819 12528.949 -3.690 58087.799 20090105204214 . 12528.958 -3.701 58087.799 12528.944 -3.714 58087.822 20090105204215 . 12528.993 -3.691 58087.807 12528.973 -3.716 58087.767 20090105204216 . 12529.015 -3.680 58087.806 12528.986 -3.707 58087.752 20090105204217 . 12528.993 -3.688 58087.767 12529.007 -3.686 58087.763 20090105204218 . 12529.040 -3.699 58087.741 12529.024 -3.681 58087.749 20090105204219 . 12529.034 -3.692 58087.750 12529.057 -3.662 58087.744 20090105204220 . 12529.059 -3.696 58087.760 12529.070 -3.691 58087.766 20090105204221 . 12529.085 -3.674 58087.772 12529.033 -3.656 58087.761 20090105204222 . 12529.024 -3.671 58087.748 12529.037 -3.695 58087.742 20090105204223 . 12529.040 -3.667 58087.727 12529.034 -3.691 58087.745 20090105204224 . 12529.041 -3.676 58087.738 12529.051 -3.667 58087.759 20090105204225 . 12529.059 -3.667 58087.733 12528.983 -3.695 58087.753 20090105204226 . 12529.042 -3.648 58087.748 12529.043 -3.692 58087.738 20090105204227 . 12529.045 -3.663 58087.738 12529.035 -3.690 58087.736 20090105204228 . 12529.057 -3.661 58087.739 12529.015 -3.684 58087.738 20090105204229 . 12529.071 -3.688 58087.789 12529.031 -3.696 58087.764 20090105204230 . 12529.067 -3.644 58087.784 12529.041 -3.652 58087.752 20090105204231 . 12529.072 -3.676 58087.731 12529.061 -3.718 58087.760 20090105204232 . 12529.076 -3.660 58087.731 12529.028 -3.709 58087.735 20090105204233 . 12529.094 -3.671 58087.744 12529.055 -3.701 58087.762 20090105204234 . 12529.055 -3.654 58087.784 12529.034 -3.702 58087.767 20090105204235 . 12529.038 -3.668 58087.771 12529.041 -3.717 58087.752 20090105204236 . 12529.015 -3.689 58087.720 12529.053 -3.729 58087.739 20090105204237 . 12529.031 -3.680 58087.772 12529.039 -3.685 58087.735 20090105204238 . 12529.041 -3.667 58087.749 12529.030 -3.674 58087.778 20090105204239 . 12529.033 -3.690 58087.733 12529.055 -3.706 58087.769 20090105204240 . 12529.044 -3.715 58087.739 12529.029 -3.728 58087.739 20090105204241 . 12529.020 -3.705 58087.724 12528.974 -3.709 58087.719 20090105204242 . 12529.022 -3.712 58087.702 12528.973 -3.723 58087.688 20090105204243 . 12528.991 -3.711 58087.722 12528.964 -3.762 58087.726 20090105204244 . 12528.968 -3.715 58087.715 12528.979 -3.740 58087.684 20090105204245 . 12528.999 -3.693 58087.710 12528.951 -3.741 58087.710 20090105204246 . 12529.015 -3.706 58087.723 12528.980 -3.722 58087.746 20090105204247 . 12528.963 -3.712 58087.717 12528.975 -3.729 58087.683 20090105204248 . 12528.969 -3.696 58087.672 12528.981 -3.719 58087.716 20090105204249 . 12528.992 -3.663 58087.717 12528.982 -3.692 58087.726 20090105204250 . 12528.989 -3.670 58087.741 12528.973 -3.707 58087.711 20090105204251 . 12528.974 -3.666 58087.702 12528.975 -3.715 58087.710 20090105204252 . 12528.974 -3.675 58087.707 12528.990 -3.706 58087.711 20090105204253 . 12528.983 -3.672 58087.701 12528.959 -3.703 58087.695 20090105204254 . 12528.959 -3.673 58087.670 12528.961 -3.704 58087.703 20090105204255 . 12529.010 -3.626 58087.716 12528.972 -3.666 58087.673 20090105204256 . 12528.982 -3.625 58087.720 12528.988 -3.664 58087.680 20090105204257 . 12528.972 -3.595 58087.714 12528.978 -3.575 58087.707 20090105204258 . 12528.980 -3.592 58087.703 12528.983 -3.620 58087.695 20090105204259 . 12528.950 -3.577 58087.678 12528.919 -3.588 58087.672 20090105204300 . 12528.945 -3.564 58087.668 12528.953 -3.565 58087.651 20090105204301 . 12528.990 -3.588 58087.686 12528.938 -3.576 58087.689 20090105204302 . 12528.967 -3.521 58087.721 12528.959 -3.534 58087.675 20090105204303 . 12528.962 -3.528 58087.693 12528.966 -3.548 58087.664 20090105204304 . 12528.976 -3.526 58087.681 12528.939 -3.544 58087.695 20090105204305 . 12528.956 -3.539 58087.692 12528.950 -3.546 58087.642 20090105204306 . 12528.954 -3.534 58087.672 12528.955 -3.530 58087.679 20090105204307 . 12528.948 -3.515 58087.702 12528.953 -3.516 58087.658 20090105204308 . 12528.954 -3.524 58087.696 12528.961 -3.523 58087.670 20090105204309 . 12529.034 -3.498 58087.692 12528.982 -3.528 58087.680 20090105204310 . 12529.017 -3.498 58087.684 12528.933 -3.524 58087.688 20090105204311 . 12528.982 -3.521 58087.687 12528.956 -3.515 58087.715 20090105204312 . 12528.993 -3.499 58087.722 12528.968 -3.538 58087.693 20090105204313 . 12529.001 -3.478 58087.726 12528.997 -3.514 58087.684 20090105204314 . 12529.009 -3.453 58087.693 12528.979 -3.479 58087.701 20090105204315 . 12529.034 -3.433 58087.683 12529.002 -3.501 58087.670 20090105204316 . 12529.022 -3.480 58087.692 12528.981 -3.506 58087.675 20090105204317 . 12529.043 -3.477 58087.722 12529.040 -3.492 58087.661 20090105204318 . 12529.055 -3.470 58087.697 12529.067 -3.495 58087.711 20090105204319 . 12529.049 -3.481 58087.726 12529.045 -3.543 58087.729 20090105204320 . 12529.079 -3.476 58087.738 12529.059 -3.493 58087.694 20090105204321 . 12529.047 -3.478 58087.746 12529.045 -3.512 58087.683 20090105204322 . 12529.041 -3.536 58087.717 12529.009 -3.526 58087.691 20090105204323 . 12529.053 -3.523 58087.719 12529.023 -3.530 58087.727 20090105204324 . 12529.040 -3.545 58087.717 12529.032 -3.544 58087.712 20090105204325 . 12529.068 -3.536 58087.747 12529.057 -3.547 58087.765 20090105204326 . 12529.064 -3.556 58087.751 12529.053 -3.552 58087.707 20090105204327 . 12529.097 -3.517 58087.711 12529.095 -3.534 58087.714 20090105204328 . 12529.084 -3.558 58087.720 12529.050 -3.554 58087.728 20090105204329 . 12529.102 -3.559 58087.719 12529.104 -3.555 58087.737 20090105204330 . 12529.103 -3.583 58087.755 12529.093 -3.565 58087.725 20090105204331 . 12529.093 -3.580 58087.706 12529.094 -3.582 58087.736 20090105204332 . 12529.071 -3.582 58087.717 12529.060 -3.581 58087.730 20090105204333 . 12529.090 -3.572 58087.745 12529.098 -3.568 58087.760 20090105204334 . 12529.106 -3.573 58087.727 12529.118 -3.559 58087.735 20090105204335 . 12529.125 -3.574 58087.785 12529.166 -3.590 58087.776 20090105204336 . 12529.142 -3.604 58087.770 12529.133 -3.617 58087.758 20090105204337 . 12529.138 -3.586 58087.756 12529.138 -3.572 58087.737 20090105204338 . 12529.107 -3.555 58087.767 12529.121 -3.586 58087.737 20090105204339 . 12529.118 -3.578 58087.739 12529.132 -3.589 58087.716 20090105204340 . 12529.163 -3.578 58087.765 12529.169 -3.591 58087.766 20090105204341 . 12529.190 -3.568 58087.773 12529.151 -3.618 58087.760 20090105204342 . 12529.201 -3.544 58087.743 12529.212 -3.583 58087.722 20090105204343 . 12529.193 -3.568 58087.745 12529.196 -3.599 58087.763 20090105204344 . 12529.188 -3.533 58087.750 12529.185 -3.585 58087.745 20090105204345 . 12529.202 -3.581 58087.723 12529.155 -3.599 58087.724 20090105204346 . 12529.184 -3.577 58087.748 12529.171 -3.551 58087.796 20090105204347 . 12529.194 -3.540 58087.798 12529.166 -3.558 58087.750 20090105204348 . 12529.145 -3.556 58087.784 12529.159 -3.571 58087.768 20090105204349 . 12529.158 -3.539 58087.751 12529.142 -3.570 58087.742 20090105204350 . 12529.145 -3.543 58087.760 12529.151 -3.570 58087.792 20090105204351 . 12529.139 -3.548 58087.762 12529.137 -3.593 58087.769 20090105204352 . 12529.119 -3.552 58087.767 12529.091 -3.569 58087.759 20090105204353 . 12529.078 -3.564 58087.763 12529.095 -3.555 58087.794 20090105204354 . 12529.120 -3.561 58087.752 12529.072 -3.594 58087.763 20090105204355 . 12529.099 -3.546 58087.766 12529.113 -3.595 58087.803 20090105204356 . 12529.124 -3.543 58087.778 12529.113 -3.573 58087.804 20090105204357 . 12529.093 -3.573 58087.806 12529.095 -3.555 58087.772 20090105204358 . 12529.118 -3.548 58087.791 12529.086 -3.554 58087.779 20090105204359 . 12529.118 -3.561 58087.767 12529.095 -3.560 58087.780 20090105204400 . 12529.078 -3.579 58087.766 12529.039 -3.572 58087.768 20090105204401 . 12529.075 -3.549 58087.778 12529.072 -3.567 58087.783 20090105204402 . 12529.075 -3.544 58087.803 12529.053 -3.569 58087.816 20090105204403 . 12529.024 -3.558 58087.796 12528.985 -3.578 58087.791 20090105204404 . 12529.054 -3.526 58087.828 12528.993 -3.581 58087.833 20090105204405 . 12529.010 -3.543 58087.808 12528.984 -3.598 58087.790 20090105204406 . 12528.992 -3.533 58087.802 12528.973 -3.602 58087.792 20090105204407 . 12528.990 -3.516 58087.867 12528.945 -3.553 58087.780 20090105204408 . 12528.944 -3.524 58087.794 12528.928 -3.586 58087.764 20090105204409 . 12528.903 -3.543 58087.814 12528.928 -3.572 58087.815 20090105204410 . 12528.934 -3.526 58087.818 12528.922 -3.567 58087.814 20090105204411 . 12528.938 -3.539 58087.773 12528.899 -3.540 58087.783 20090105204412 . 12528.918 -3.534 58087.808 12528.849 -3.564 58087.772 20090105204413 . 12528.860 -3.533 58087.778 12528.900 -3.579 58087.794 20090105204414 . 12528.869 -3.538 58087.810 12528.860 -3.547 58087.812 20090105204415 . 12528.883 -3.501 58087.796 12528.885 -3.493 58087.814 20090105204416 . 12528.879 -3.481 58087.776 12528.839 -3.538 58087.779 20090105204417 . 12528.845 -3.510 58087.790 12528.821 -3.538 58087.739 20090105204418 . 12528.823 -3.493 58087.799 12528.839 -3.508 58087.803 20090105204419 . 12528.846 -3.484 58087.816 12528.813 -3.489 58087.801 20090105204420 . 12528.786 -3.502 58087.798 12528.749 -3.514 58087.775 20090105204421 . 12528.752 -3.471 58087.775 12528.700 -3.532 58087.779 20090105204422 . 12528.744 -3.512 58087.793 12528.711 -3.523 58087.789 20090105204423 . 12528.708 -3.478 58087.800 12528.740 -3.504 58087.794 20090105204424 . 12528.684 -3.515 58087.745 12528.623 -3.537 58087.752 20090105204425 . 12528.678 -3.465 58087.802 12528.625 -3.511 58087.800 20090105204426 . 12528.626 -3.485 58087.746 12528.602 -3.511 58087.740 20090105204427 . 12528.634 -3.508 58087.764 12528.594 -3.516 58087.785 20090105204428 . 12528.556 -3.502 58087.748 12528.567 -3.526 58087.766 20090105204429 . 12528.571 -3.494 58087.758 12528.523 -3.521 58087.751 20090105204430 . 12528.528 -3.497 58087.743 12528.526 -3.510 58087.751 20090105204431 . 12528.544 -3.482 58087.750 12528.548 -3.496 58087.750 20090105204432 . 12528.559 -3.435 58087.762 12528.560 -3.479 58087.756 20090105204433 . 12528.552 -3.438 58087.777 12528.507 -3.463 58087.783 20090105204434 . 12528.540 -3.423 58087.744 12528.521 -3.440 58087.774 20090105204435 . 12528.523 -3.427 58087.767 12528.518 -3.431 58087.775 20090105204436 . 12528.541 -3.393 58087.746 12528.482 -3.413 58087.728 20090105204437 . 12528.512 -3.404 58087.742 12528.491 -3.418 58087.736 20090105204438 . 12528.535 -3.412 58087.782 12528.514 -3.418 58087.747 20090105204439 . 12528.526 -3.395 58087.737 12528.532 -3.415 58087.748 20090105204440 . 12528.534 -3.418 58087.751 12528.544 -3.432 58087.771 20090105204441 . 12528.540 -3.432 58087.759 12528.511 -3.447 58087.776 20090105204442 . 12528.558 -3.422 58087.765 12528.521 -3.472 58087.757 20090105204443 . 12528.559 -3.468 58087.714 12528.540 -3.481 58087.741 20090105204444 . 12528.529 -3.472 58087.717 12528.510 -3.470 58087.723 20090105204445 . 12528.532 -3.487 58087.729 12528.512 -3.519 58087.762 20090105204446 . 12528.537 -3.499 58087.707 12528.527 -3.521 58087.752 20090105204447 . 12528.557 -3.509 58087.745 12528.544 -3.580 58087.743 20090105204448 . 12528.536 -3.575 58087.714 12528.519 -3.553 58087.736 20090105204449 . 12528.555 -3.563 58087.770 12528.529 -3.614 58087.753 20090105204450 . 12528.508 -3.572 58087.733 12528.507 -3.642 58087.745 20090105204451 . 12528.509 -3.625 58087.710 12528.481 -3.676 58087.760 20090105204452 . 12528.483 -3.643 58087.757 12528.518 -3.689 58087.768 20090105204453 . 12528.495 -3.687 58087.782 12528.495 -3.728 58087.770 20090105204454 . 12528.510 -3.719 58087.807 12528.471 -3.767 58087.778 20090105204455 . 12528.490 -3.737 58087.799 12528.444 -3.797 58087.805 20090105204456 . 12528.432 -3.783 58087.795 12528.466 -3.820 58087.808 20090105204457 . 12528.420 -3.814 58087.738 12528.380 -3.844 58087.767 20090105204458 . 12528.371 -3.823 58087.792 12528.370 -3.862 58087.754 20090105204459 . 12528.329 -3.862 58087.782 12528.340 -3.910 58087.742 20090105204500 . 12528.335 -3.867 58087.780 12528.340 -3.894 58087.770 20090105204501 . 12528.340 -3.910 58087.762 12528.296 -3.936 58087.781 20090105204502 . 12528.323 -3.902 58087.780 12528.293 -3.945 58087.783 20090105204503 . 12528.259 -3.932 58087.766 12528.233 -3.984 58087.788 20090105204504 . 12528.221 -3.935 58087.808 12528.228 -3.977 58087.805 20090105204505 . 12528.249 -3.953 58087.807 12528.215 -3.978 58087.797 20090105204506 . 12528.200 -3.960 58087.806 12528.166 -3.971 58087.775 20090105204507 . 12528.173 -3.969 58087.806 12528.149 -4.015 58087.755 20090105204508 . 12528.167 -3.998 58087.826 12528.166 -3.982 58087.847 20090105204509 . 12528.160 -3.986 58087.826 12528.128 -4.010 58087.808 20090105204510 . 12528.142 -3.963 58087.795 12528.114 -3.965 58087.820 20090105204511 . 12528.136 -3.981 58087.819 12528.109 -3.952 58087.811 20090105204512 . 12528.110 -3.959 58087.803 12528.052 -3.988 58087.790 20090105204513 . 12528.077 -3.956 58087.788 12528.061 -3.965 58087.802 20090105204514 . 12528.061 -3.926 58087.832 12528.050 -3.952 58087.804 20090105204515 . 12528.073 -3.881 58087.817 12528.014 -3.928 58087.763 20090105204516 . 12528.025 -3.888 58087.793 12527.992 -3.937 58087.787 20090105204517 . 12528.015 -3.888 58087.779 12527.980 -3.901 58087.775 20090105204518 . 12527.982 -3.866 58087.779 12528.006 -3.890 58087.775 20090105204519 . 12528.022 -3.856 58087.792 12527.959 -3.866 58087.775 20090105204520 . 12527.986 -3.846 58087.787 12527.989 -3.859 58087.750 20090105204521 . 12527.984 -3.828 58087.775 12527.964 -3.874 58087.750 20090105204522 . 12527.974 -3.843 58087.788 12528.016 -3.875 58087.746 20090105204523 . 12527.998 -3.835 58087.756 12527.980 -3.859 58087.738 20090105204524 . 12527.993 -3.828 58087.722 12528.017 -3.852 58087.719 20090105204525 . 12527.960 -3.838 58087.748 12527.990 -3.851 58087.731 20090105204526 . 12528.056 -3.841 58087.739 12528.055 -3.816 58087.776 20090105204527 . 12528.057 -3.824 58087.775 12528.033 -3.855 58087.793 20090105204528 . 12528.043 -3.817 58087.766 12528.067 -3.812 58087.816 20090105204529 . 12528.082 -3.802 58087.788 12528.081 -3.794 58087.829 20090105204530 . 12528.089 -3.800 58087.749 12528.086 -3.833 58087.751 20090105204531 . 12528.100 -3.826 58087.770 12528.096 -3.841 58087.763 20090105204532 . 12528.102 -3.816 58087.767 12528.091 -3.867 58087.774 20090105204533 . 12528.077 -3.834 58087.776 12528.082 -3.849 58087.785 20090105204534 . 12528.089 -3.850 58087.775 12528.120 -3.893 58087.736 20090105204535 . 12528.168 -3.870 58087.776 12528.126 -3.894 58087.769 20090105204536 . 12528.155 -3.880 58087.800 12528.141 -3.865 58087.778 20090105204537 . 12528.197 -3.854 58087.807 12528.180 -3.885 58087.799 20090105204538 . 12528.203 -3.883 58087.790 12528.162 -3.925 58087.796 20090105204539 . 12528.205 -3.919 58087.817 12528.166 -3.921 58087.795 20090105204540 . 12528.220 -3.895 58087.828 12528.213 -3.905 58087.757 20090105204541 . 12528.233 -3.942 58087.803 12528.209 -3.976 58087.772 20090105204542 . 12528.237 -3.945 58087.805 12528.221 -3.954 58087.785 20090105204543 . 12528.248 -3.963 58087.817 12528.245 -3.972 58087.808 20090105204544 . 12528.278 -3.948 58087.825 12528.249 -3.982 58087.791 20090105204545 . 12528.254 -3.967 58087.824 12528.228 -3.989 58087.784 20090105204546 . 12528.279 -3.998 58087.803 12528.282 -3.991 58087.809 20090105204547 . 12528.288 -4.000 58087.832 12528.312 -4.013 58087.852 20090105204548 . 12528.330 -3.990 58087.831 12528.305 -4.042 58087.811 20090105204549 . 12528.369 -4.011 58087.826 12528.336 -4.027 58087.824 20090105204550 . 12528.354 -4.043 58087.818 12528.379 -4.060 58087.839 20090105204551 . 12528.401 -4.037 58087.842 12528.382 -4.056 58087.848 20090105204552 . 12528.401 -4.042 58087.817 12528.409 -4.085 58087.816 20090105204553 . 12528.394 -4.060 58087.815 12528.424 -4.072 58087.846 20090105204554 . 12528.424 -4.057 58087.828 12528.407 -4.103 58087.850 20090105204555 . 12528.455 -4.061 58087.849 12528.415 -4.103 58087.830 20090105204556 . 12528.402 -4.093 58087.836 12528.445 -4.126 58087.819 20090105204557 . 12528.447 -4.093 58087.855 12528.441 -4.112 58087.834 20090105204558 . 12528.455 -4.095 58087.832 12528.413 -4.095 58087.768 20090105204559 . 12528.439 -4.104 58087.857 12528.404 -4.072 58087.797 20090105204600 . 12528.408 -4.122 58087.813 12528.440 -4.079 58087.801 20090105204601 . 12528.431 -4.118 58087.835 12528.473 -4.106 58087.832 20090105204602 . 12528.463 -4.123 58087.854 12528.461 -4.104 58087.832 20090105204603 . 12528.522 -4.071 58087.850 12528.504 -4.103 58087.860 20090105204604 . 12528.506 -4.122 58087.857 12528.491 -4.119 58087.827 20090105204605 . 12528.494 -4.115 58087.820 12528.449 -4.130 58087.789 20090105204606 . 12528.480 -4.131 58087.819 12528.497 -4.143 58087.800 20090105204607 . 12528.530 -4.110 58087.813 12528.529 -4.123 58087.827 20090105204608 . 12528.546 -4.172 58087.836 12528.524 -4.152 58087.840 20090105204609 . 12528.564 -4.139 58087.843 12528.562 -4.145 58087.876 20090105204610 . 12528.568 -4.101 58087.839 12528.520 -4.139 58087.831 20090105204611 . 12528.595 -4.104 58087.873 12528.557 -4.102 58087.860 20090105204612 . 12528.621 -4.096 58087.867 12528.520 -4.128 58087.841 20090105204613 . 12528.547 -4.123 58087.846 12528.573 -4.108 58087.813 20090105204614 . 12528.597 -4.079 58087.857 12528.552 -4.139 58087.815 20090105204615 . 12528.555 -4.132 58087.818 12528.527 -4.157 58087.838 20090105204616 . 12528.562 -4.137 58087.761 12528.538 -4.149 58087.801 20090105204617 . 12528.562 -4.113 58087.827 12528.536 -4.132 58087.812 20090105204618 . 12528.553 -4.106 58087.825 12528.548 -4.096 58087.825 20090105204619 . 12528.527 -4.106 58087.825 12528.552 -4.126 58087.836 20090105204620 . 12528.563 -4.103 58087.857 12528.548 -4.104 58087.870 20090105204621 . 12528.547 -4.085 58087.845 12528.574 -4.131 58087.882 20090105204622 . 12528.618 -4.105 58087.879 12528.590 -4.105 58087.872 20090105204623 . 12528.593 -4.059 58087.886 12528.536 -4.121 58087.873 20090105204624 . 12528.569 -4.067 58087.873 12528.550 -4.093 58087.881 20090105204625 . 12528.521 -4.136 58087.831 12528.520 -4.120 58087.841 20090105204626 . 12528.525 -4.097 58087.848 12528.543 -4.115 58087.864 20090105204627 . 12528.551 -4.126 58087.884 12528.556 -4.118 58087.862 20090105204628 . 12528.566 -4.125 58087.866 12528.553 -4.151 58087.865 20090105204629 . 12528.571 -4.148 58087.858 12528.554 -4.106 58087.848 20090105204630 . 12528.567 -4.110 58087.857 12528.576 -4.144 58087.836 20090105204631 . 12528.597 -4.107 58087.894 12528.591 -4.155 58087.894 20090105204632 . 12528.607 -4.123 58087.874 12528.564 -4.165 58087.875 20090105204633 . 12528.547 -4.124 58087.877 12528.540 -4.125 58087.865 20090105204634 . 12528.537 -4.127 58087.831 12528.529 -4.184 58087.859 20090105204635 . 12528.567 -4.115 58087.865 12528.565 -4.153 58087.887 20090105204636 . 12528.552 -4.128 58087.862 12528.523 -4.147 58087.863 20090105204637 . 12528.589 -4.136 58087.898 12528.543 -4.157 58087.882 20090105204638 . 12528.567 -4.161 58087.881 12528.538 -4.172 58087.878 20090105204639 . 12528.571 -4.157 58087.925 12528.519 -4.193 58087.889 20090105204640 . 12528.551 -4.152 58087.896 12528.542 -4.182 58087.862 20090105204641 . 12528.525 -4.152 58087.878 12528.546 -4.190 58087.907 20090105204642 . 12528.571 -4.192 58087.910 12528.558 -4.214 58087.911 20090105204643 . 12528.574 -4.160 58087.949 12528.568 -4.195 58087.916 20090105204644 . 12528.568 -4.192 58087.962 12528.574 -4.209 58087.919 20090105204645 . 12528.581 -4.200 58087.933 12528.604 -4.195 58087.966 20090105204646 . 12528.558 -4.219 58087.937 12528.553 -4.224 58087.926 20090105204647 . 12528.542 -4.224 58087.961 12528.579 -4.253 58087.959 20090105204648 . 12528.559 -4.239 58087.985 12528.561 -4.259 58087.971 20090105204649 . 12528.546 -4.248 58088.000 12528.559 -4.274 58087.984 20090105204650 . 12528.580 -4.252 58087.981 12528.535 -4.291 58087.966 20090105204651 . 12528.582 -4.269 58088.025 12528.527 -4.302 58088.010 20090105204652 . 12528.564 -4.281 58087.993 12528.519 -4.333 58088.006 20090105204653 . 12528.516 -4.332 58087.982 12528.485 -4.378 58087.980 20090105204654 . 12528.487 -4.358 58088.007 12528.469 -4.407 58087.998 20090105204655 . 12528.504 -4.354 58088.022 12528.458 -4.392 58088.008 20090105204656 . 12528.499 -4.377 58087.988 12528.460 -4.408 58087.961 20090105204657 . 12528.477 -4.384 58088.013 12528.449 -4.431 58088.020 20090105204658 . 12528.448 -4.397 58088.037 12528.448 -4.394 58088.015 20090105204659 . 12528.398 -4.383 58088.023 12528.421 -4.414 58087.987 20090105204700 . 12528.377 -4.403 58087.986 12528.367 -4.423 58087.987 20090105204701 . 12528.380 -4.425 58087.987 12528.344 -4.437 58087.998 20090105204702 . 12528.361 -4.427 58088.038 12528.318 -4.472 58088.006 20090105204703 . 12528.348 -4.441 58088.017 12528.293 -4.439 58088.001 20090105204704 . 12528.311 -4.439 58088.042 12528.282 -4.434 58087.983 20090105204705 . 12528.289 -4.421 58088.015 12528.251 -4.450 58087.986 20090105204706 . 12528.280 -4.447 58088.026 12528.267 -4.455 58087.990 20090105204707 . 12528.257 -4.450 58088.045 12528.222 -4.494 58087.982 20090105204708 . 12528.258 -4.431 58088.012 12528.236 -4.449 58087.985 20090105204709 . 12528.240 -4.446 58088.010 12528.228 -4.480 58087.983 20090105204710 . 12528.180 -4.468 58087.990 12528.166 -4.458 58088.002 20090105204711 . 12528.164 -4.453 58088.006 12528.132 -4.468 58087.967 20090105204712 . 12528.160 -4.461 58087.969 12528.115 -4.497 58087.941 20090105204713 . 12528.144 -4.463 58087.974 12528.125 -4.466 58087.972 20090105204714 . 12528.120 -4.474 58087.954 12528.109 -4.481 58087.911 20090105204715 . 12528.110 -4.458 58087.956 12528.073 -4.496 58087.935 20090105204716 . 12528.081 -4.516 58087.930 12528.122 -4.490 58087.947 20090105204717 . 12528.162 -4.472 58088.021 12528.130 -4.469 58087.980 20090105204718 . 12528.116 -4.417 58087.979 12528.111 -4.470 58087.922 20090105204719 . 12528.123 -4.465 58087.969 12528.101 -4.496 58087.918 20090105204720 . 12528.109 -4.502 58087.944 12528.069 -4.494 58087.918 20090105204721 . 12528.046 -4.479 58087.936 12528.078 -4.461 58087.945 20090105204722 . 12528.099 -4.461 58087.938 12528.071 -4.477 58087.949 20090105204723 . 12528.056 -4.429 58087.992 12528.043 -4.455 58087.918 20090105204724 . 12528.044 -4.422 58087.974 12528.048 -4.461 58087.949 20090105204725 . 12528.028 -4.424 58087.948 12528.023 -4.476 58087.937 20090105204726 . 12528.034 -4.425 58087.928 12528.007 -4.445 58087.931 20090105204727 . 12528.024 -4.461 58087.961 12528.000 -4.476 58087.962 20090105204728 . 12528.033 -4.430 58087.937 12528.025 -4.426 58087.919 20090105204729 . 12528.023 -4.396 58087.920 12527.997 -4.422 58087.883 20090105204730 . 12528.027 -4.424 58087.904 12527.968 -4.441 58087.883 20090105204731 . 12527.986 -4.410 58087.896 12527.928 -4.449 58087.898 20090105204732 . 12527.976 -4.413 58087.908 12527.939 -4.471 58087.869 20090105204733 . 12527.940 -4.435 58087.855 12527.945 -4.435 58087.864 20090105204734 . 12527.956 -4.444 58087.854 12527.951 -4.431 58087.881 20090105204735 . 12527.964 -4.399 58087.867 12527.897 -4.455 58087.818 20090105204736 . 12527.965 -4.419 58087.835 12527.969 -4.425 58087.853 20090105204737 . 12527.954 -4.444 58087.885 12527.943 -4.424 58087.870 20090105204738 . 12527.978 -4.439 58087.861 12527.981 -4.479 58087.875 20090105204739 . 12527.989 -4.431 58087.841 12527.938 -4.448 58087.823 20090105204740 . 12527.931 -4.474 58087.829 12527.919 -4.489 58087.805 20090105204741 . 12527.949 -4.491 58087.858 12527.934 -4.492 58087.829 20090105204742 . 12527.919 -4.480 58087.794 12527.907 -4.507 58087.799 20090105204743 . 12527.916 -4.510 58087.806 12527.886 -4.505 58087.799 20090105204744 . 12527.954 -4.473 58087.823 12527.924 -4.531 58087.775 20090105204745 . 12527.969 -4.490 58087.858 12527.904 -4.503 58087.818 20090105204746 . 12527.931 -4.492 58087.828 12527.932 -4.525 58087.797 20090105204747 . 12527.925 -4.510 58087.814 12527.925 -4.557 58087.816 20090105204748 . 12527.951 -4.495 58087.818 12527.939 -4.562 58087.799 20090105204749 . 12527.957 -4.495 58087.800 12527.943 -4.568 58087.822 20090105204750 . 12527.963 -4.548 58087.768 12527.901 -4.564 58087.787 20090105204751 . 12527.942 -4.550 58087.791 12527.910 -4.564 58087.789 20090105204752 . 12527.948 -4.548 58087.746 12527.897 -4.569 58087.751 20090105204753 . 12527.970 -4.545 58087.769 12527.950 -4.538 58087.753 20090105204754 . 12527.928 -4.556 58087.721 12527.949 -4.552 58087.735 20090105204755 . 12527.921 -4.525 58087.709 12527.908 -4.530 58087.714 20090105204756 . 12527.929 -4.511 58087.704 12527.905 -4.555 58087.740 20090105204757 . 12527.937 -4.474 58087.733 12527.934 -4.521 58087.693 20090105204758 . 12527.946 -4.445 58087.736 12527.965 -4.490 58087.674 20090105204759 . 12527.970 -4.458 58087.721 12527.947 -4.489 58087.699 20090105204800 . 12527.924 -4.449 58087.690 12527.967 -4.462 58087.714 20090105204801 . 12527.897 -4.471 58087.656 12527.957 -4.488 58087.651 20090105204802 . 12527.984 -4.426 58087.652 12527.978 -4.425 58087.646 20090105204803 . 12527.977 -4.420 58087.668 12527.945 -4.407 58087.610 20090105204804 . 12527.958 -4.394 58087.598 12527.938 -4.405 58087.601 20090105204805 . 12527.978 -4.343 58087.594 12528.003 -4.348 58087.601 20090105204806 . 12528.009 -4.322 58087.625 12527.979 -4.334 58087.600 20090105204807 . 12527.978 -4.328 58087.598 12527.981 -4.315 58087.599 20090105204808 . 12528.007 -4.291 58087.594 12527.987 -4.274 58087.600 20090105204809 . 12528.007 -4.265 58087.597 12527.950 -4.255 58087.552 20090105204810 . 12527.998 -4.251 58087.551 12527.999 -4.237 58087.556 20090105204811 . 12528.028 -4.167 58087.575 12527.994 -4.207 58087.494 20090105204812 . 12527.986 -4.169 58087.537 12527.974 -4.174 58087.499 20090105204813 . 12528.029 -4.146 58087.531 12527.984 -4.177 58087.498 20090105204814 . 12528.006 -4.117 58087.465 12528.021 -4.128 58087.492 20090105204815 . 12528.004 -4.117 58087.480 12528.026 -4.110 58087.476 20090105204816 . 12528.010 -4.059 58087.498 12527.985 -4.059 58087.437 20090105204817 . 12528.034 -4.041 58087.450 12527.997 -4.044 58087.434 20090105204818 . 12528.022 -4.032 58087.412 12528.008 -4.048 58087.420 20090105204819 . 12528.023 -3.990 58087.410 12527.976 -4.020 58087.389 20090105204820 . 12528.004 -3.984 58087.384 12528.015 -3.990 58087.388 20090105204821 . 12528.014 -3.979 58087.379 12528.049 -3.962 58087.373 20090105204822 . 12528.053 -3.967 58087.404 12528.022 -4.005 58087.416 20090105204823 . 12528.070 -3.950 58087.424 12528.045 -3.990 58087.392 20090105204824 . 12528.058 -3.986 58087.414 12528.109 -3.976 58087.400 20090105204825 . 12528.073 -3.946 58087.402 12528.096 -3.965 58087.385 20090105204826 . 12528.088 -3.938 58087.400 12528.085 -3.963 58087.361 20090105204827 . 12528.137 -3.950 58087.391 12528.106 -3.982 58087.405 20090105204828 . 12528.124 -3.932 58087.410 12528.115 -3.977 58087.399 20090105204829 . 12528.140 -3.980 58087.443 12528.116 -3.994 58087.433 20090105204830 . 12528.124 -3.980 58087.417 12528.130 -4.013 58087.406 20090105204831 . 12528.185 -3.976 58087.410 12528.165 -4.029 58087.388 20090105204832 . 12528.155 -4.008 58087.406 12528.173 -4.046 58087.394 20090105204833 . 12528.161 -4.068 58087.440 12528.190 -4.032 58087.385 20090105204834 . 12528.198 -4.079 58087.441 12528.164 -4.108 58087.402 20090105204835 . 12528.161 -4.110 58087.424 12528.186 -4.133 58087.391 20090105204836 . 12528.212 -4.113 58087.405 12528.211 -4.118 58087.421 20090105204837 . 12528.191 -4.168 58087.399 12528.168 -4.166 58087.347 20090105204838 . 12528.205 -4.172 58087.459 12528.210 -4.179 58087.412 20090105204839 . 12528.208 -4.160 58087.458 12528.200 -4.197 58087.401 20090105204840 . 12528.243 -4.169 58087.474 12528.178 -4.185 58087.467 20090105204841 . 12528.249 -4.230 58087.459 12528.204 -4.252 58087.454 20090105204842 . 12528.207 -4.224 58087.466 12528.199 -4.277 58087.443 20090105204843 . 12528.221 -4.231 58087.494 12528.176 -4.294 58087.475 20090105204844 . 12528.227 -4.274 58087.450 12528.180 -4.273 58087.442 20090105204845 . 12528.189 -4.260 58087.456 12528.173 -4.275 58087.462 20090105204846 . 12528.205 -4.289 58087.453 12528.191 -4.285 58087.431 20090105204847 . 12528.231 -4.271 58087.490 12528.197 -4.306 58087.469 20090105204848 . 12528.209 -4.264 58087.476 12528.186 -4.308 58087.475 20090105204849 . 12528.184 -4.289 58087.474 12528.229 -4.291 58087.418 20090105204850 . 12528.226 -4.256 58087.463 12528.227 -4.292 58087.423 20090105204851 . 12528.238 -4.271 58087.468 12528.202 -4.269 58087.454 20090105204852 . 12528.239 -4.241 58087.467 12528.233 -4.286 58087.448 20090105204853 . 12528.252 -4.230 58087.464 12528.285 -4.285 58087.449 20090105204854 . 12528.267 -4.242 58087.439 12528.271 -4.254 58087.472 20090105204855 . 12528.322 -4.261 58087.488 12528.309 -4.261 58087.462 20090105204856 . 12528.316 -4.260 58087.476 12528.313 -4.251 58087.481 20090105204857 . 12528.338 -4.249 58087.443 12528.334 -4.267 58087.469 20090105204858 . 12528.364 -4.229 58087.486 12528.376 -4.235 58087.491 20090105204859 . 12528.367 -4.245 58087.465 12528.399 -4.262 58087.490 20090105204900 . 12528.394 -4.233 58087.532 12528.360 -4.280 58087.463 20090105204901 . 12528.389 -4.236 58087.508 12528.404 -4.230 58087.516 20090105204902 . 12528.426 -4.231 58087.513 12528.397 -4.239 58087.491 20090105204903 . 12528.411 -4.235 58087.503 12528.388 -4.229 58087.486 20090105204904 . 12528.457 -4.208 58087.529 12528.416 -4.229 58087.473 20090105204905 . 12528.478 -4.197 58087.513 12528.488 -4.210 58087.508 20090105204906 . 12528.524 -4.213 58087.507 12528.508 -4.230 58087.498 20090105204907 . 12528.513 -4.223 58087.516 12528.481 -4.222 58087.484 20090105204908 . 12528.538 -4.217 58087.516 12528.522 -4.244 58087.498 20090105204909 . 12528.525 -4.191 58087.502 12528.486 -4.221 58087.510 20090105204910 . 12528.521 -4.203 58087.508 12528.503 -4.268 58087.518 20090105204911 . 12528.546 -4.205 58087.524 12528.542 -4.218 58087.536 20090105204912 . 12528.573 -4.208 58087.518 12528.554 -4.250 58087.496 20090105204913 . 12528.558 -4.220 58087.520 12528.537 -4.230 58087.527 20090105204914 . 12528.618 -4.220 58087.529 12528.562 -4.281 58087.520 20090105204915 . 12528.574 -4.244 58087.513 12528.567 -4.286 58087.519 20090105204916 . 12528.594 -4.246 58087.536 12528.565 -4.261 58087.533 20090105204917 . 12528.592 -4.252 58087.529 12528.566 -4.293 58087.527 20090105204918 . 12528.616 -4.302 58087.554 12528.619 -4.307 58087.568 20090105204919 . 12528.676 -4.278 58087.563 12528.622 -4.307 58087.557 20090105204920 . 12528.634 -4.310 58087.570 12528.612 -4.305 58087.574 20090105204921 . 12528.626 -4.281 58087.568 12528.606 -4.335 58087.577 20090105204922 . 12528.631 -4.301 58087.624 12528.615 -4.329 58087.551 20090105204923 . 12528.647 -4.309 58087.607 12528.663 -4.355 58087.575 20090105204924 . 12528.620 -4.333 58087.604 12528.634 -4.364 58087.601 20090105204925 . 12528.626 -4.374 58087.574 12528.590 -4.433 58087.568 20090105204926 . 12528.629 -4.400 58087.566 12528.620 -4.426 58087.592 20090105204927 . 12528.668 -4.419 58087.591 12528.658 -4.436 58087.598 20090105204928 . 12528.684 -4.437 58087.617 12528.680 -4.472 58087.597 20090105204929 . 12528.684 -4.444 58087.603 12528.658 -4.491 58087.593 20090105204930 . 12528.675 -4.463 58087.603 12528.668 -4.484 58087.618 20090105204931 . 12528.681 -4.504 58087.579 12528.694 -4.520 58087.598 20090105204932 . 12528.695 -4.468 58087.600 12528.699 -4.483 58087.614 20090105204933 . 12528.686 -4.484 58087.629 12528.675 -4.529 58087.594 20090105204934 . 12528.687 -4.513 58087.604 12528.683 -4.552 58087.598 20090105204935 . 12528.702 -4.509 58087.608 12528.700 -4.534 58087.578 20090105204936 . 12528.730 -4.542 58087.611 12528.722 -4.541 58087.588 20090105204937 . 12528.749 -4.516 58087.592 12528.734 -4.551 58087.598 20090105204938 . 12528.745 -4.506 58087.607 12528.750 -4.519 58087.580 20090105204939 . 12528.744 -4.515 58087.607 12528.764 -4.559 58087.608 20090105204940 . 12528.727 -4.487 58087.586 12528.728 -4.519 58087.587 20090105204941 . 12528.723 -4.508 58087.565 12528.705 -4.543 58087.566 20090105204942 . 12528.724 -4.535 58087.591 12528.676 -4.549 58087.539 20090105204943 . 12528.701 -4.531 58087.565 12528.699 -4.558 58087.582 20090105204944 . 12528.733 -4.514 58087.563 12528.720 -4.563 58087.542 20090105204945 . 12528.697 -4.534 58087.544 12528.708 -4.584 58087.534 20090105204946 . 12528.686 -4.558 58087.523 12528.688 -4.578 58087.530 20090105204947 . 12528.641 -4.554 58087.491 12528.667 -4.579 58087.523 20090105204948 . 12528.672 -4.517 58087.489 12528.687 -4.540 58087.498 20090105204949 . 12528.687 -4.522 58087.506 12528.696 -4.519 58087.555 20090105204950 . 12528.720 -4.505 58087.517 12528.680 -4.512 58087.542 20090105204951 . 12528.681 -4.470 58087.535 12528.705 -4.504 58087.527 20090105204952 . 12528.715 -4.489 58087.507 12528.705 -4.526 58087.496 20090105204953 . 12528.727 -4.486 58087.509 12528.692 -4.520 58087.510 20090105204954 . 12528.699 -4.484 58087.531 12528.648 -4.535 58087.495 20090105204955 . 12528.684 -4.460 58087.524 12528.651 -4.526 58087.540 20090105204956 . 12528.652 -4.488 58087.524 12528.645 -4.504 58087.542 20090105204957 . 12528.662 -4.473 58087.551 12528.628 -4.497 58087.486 20090105204958 . 12528.626 -4.515 58087.523 12528.602 -4.514 58087.506 20090105204959 . 12528.669 -4.489 58087.511 12528.654 -4.532 58087.528 20090105205000 . 12528.638 -4.532 58087.492 12528.608 -4.566 58087.477 20090105205001 . 12528.613 -4.542 58087.472 12528.582 -4.554 58087.517 20090105205002 . 12528.596 -4.553 58087.481 12528.615 -4.545 58087.504 20090105205003 . 12528.643 -4.520 58087.525 12528.642 -4.568 58087.535 20090105205004 . 12528.633 -4.543 58087.493 12528.577 -4.595 58087.510 20090105205005 . 12528.605 -4.567 58087.513 12528.645 -4.582 58087.543 20090105205006 . 12528.618 -4.548 58087.527 12528.628 -4.564 58087.557 20090105205007 . 12528.641 -4.550 58087.573 12528.594 -4.548 58087.582 20090105205008 . 12528.623 -4.535 58087.566 12528.639 -4.558 58087.579 20090105205009 . 12528.614 -4.551 58087.568 12528.608 -4.596 58087.560 20090105205010 . 12528.609 -4.570 58087.565 12528.604 -4.593 58087.546 20090105205011 . 12528.603 -4.566 58087.573 12528.600 -4.599 58087.578 20090105205012 . 12528.602 -4.585 58087.596 12528.584 -4.649 58087.562 20090105205013 . 12528.582 -4.612 58087.542 12528.558 -4.653 58087.562 20090105205014 . 12528.571 -4.637 58087.571 12528.534 -4.653 58087.581 20090105205015 . 12528.533 -4.633 58087.591 12528.522 -4.650 58087.581 20090105205016 . 12528.473 -4.635 58087.558 12528.502 -4.672 58087.570 20090105205017 . 12528.505 -4.652 58087.618 12528.501 -4.666 58087.589 20090105205018 . 12528.502 -4.684 58087.640 12528.443 -4.720 58087.610 20090105205019 . 12528.467 -4.697 58087.616 12528.478 -4.752 58087.634 20090105205020 . 12528.487 -4.757 58087.612 12528.472 -4.729 58087.551 20090105205021 . 12528.472 -4.740 58087.604 12528.465 -4.752 58087.607 20090105205022 . 12528.421 -4.737 58087.630 12528.425 -4.799 58087.578 20090105205023 . 12528.425 -4.792 58087.592 12528.418 -4.830 58087.603 20090105205024 . 12528.410 -4.828 58087.574 12528.399 -4.861 58087.619 20090105205025 . 12528.411 -4.794 58087.608 12528.427 -4.830 58087.627 20090105205026 . 12528.418 -4.836 58087.616 12528.389 -4.844 58087.640 20090105205027 . 12528.422 -4.838 58087.640 12528.395 -4.875 58087.656 20090105205028 . 12528.396 -4.824 58087.611 12528.358 -4.875 58087.601 20090105205029 . 12528.375 -4.847 58087.657 12528.348 -4.838 58087.610 20090105205030 . 12528.355 -4.830 58087.585 12528.309 -4.860 58087.593 20090105205031 . 12528.333 -4.826 58087.599 12528.306 -4.859 58087.579 20090105205032 . 12528.333 -4.823 58087.598 12528.317 -4.842 58087.542 20090105205033 . 12528.355 -4.789 58087.600 12528.360 -4.792 58087.583 20090105205034 . 12528.344 -4.789 58087.597 12528.316 -4.802 58087.606 20090105205035 . 12528.310 -4.773 58087.570 12528.304 -4.772 58087.589 20090105205036 . 12528.342 -4.742 58087.602 12528.306 -4.733 58087.607 20090105205037 . 12528.278 -4.741 58087.574 12528.255 -4.752 58087.586 20090105205038 . 12528.273 -4.673 58087.609 12528.254 -4.721 58087.579 20090105205039 . 12528.301 -4.657 58087.592 12528.273 -4.655 58087.575 20090105205040 . 12528.282 -4.599 58087.612 12528.254 -4.627 58087.576 20090105205041 . 12528.238 -4.585 58087.573 12528.227 -4.592 58087.554 20090105205042 . 12528.282 -4.580 58087.578 12528.219 -4.555 58087.543 20090105205043 . 12528.252 -4.546 58087.565 12528.274 -4.535 58087.543 20090105205044 . 12528.272 -4.535 58087.567 12528.241 -4.520 58087.549 20090105205045 . 12528.253 -4.501 58087.544 12528.253 -4.517 58087.518 20090105205046 . 12528.274 -4.497 58087.531 12528.260 -4.469 58087.550 20090105205047 . 12528.253 -4.458 58087.552 12528.233 -4.455 58087.541 20090105205048 . 12528.234 -4.447 58087.549 12528.245 -4.454 58087.562 20090105205049 . 12528.284 -4.407 58087.529 12528.291 -4.433 58087.551 20090105205050 . 12528.295 -4.424 58087.601 12528.298 -4.417 58087.559 20090105205051 . 12528.324 -4.384 58087.563 12528.307 -4.412 58087.491 20090105205052 . 12528.351 -4.370 58087.537 12528.314 -4.395 58087.538 20090105205053 . 12528.345 -4.337 58087.568 12528.335 -4.380 58087.506 20090105205054 . 12528.332 -4.378 58087.540 12528.350 -4.370 58087.494 20090105205055 . 12528.366 -4.344 58087.563 12528.326 -4.340 58087.497 20090105205056 . 12528.330 -4.354 58087.519 12528.351 -4.368 58087.505 20090105205057 . 12528.375 -4.358 58087.503 12528.325 -4.345 58087.507 20090105205058 . 12528.386 -4.347 58087.518 12528.345 -4.309 58087.531 20090105205059 . 12528.353 -4.303 58087.508 12528.387 -4.349 58087.528 20090105205100 . 12528.412 -4.298 58087.557 12528.344 -4.362 58087.541 20090105205101 . 12528.347 -4.311 58087.543 12528.338 -4.353 58087.543 20090105205102 . 12528.321 -4.327 58087.493 12528.306 -4.371 58087.532 20090105205103 . 12528.321 -4.345 58087.547 12528.336 -4.379 58087.536 20090105205104 . 12528.328 -4.342 58087.536 12528.321 -4.364 58087.559 20090105205105 . 12528.294 -4.343 58087.550 12528.278 -4.360 58087.509 20090105205106 . 12528.283 -4.332 58087.540 12528.249 -4.325 58087.506 20090105205107 . 12528.271 -4.306 58087.551 12528.222 -4.347 58087.529 20090105205108 . 12528.282 -4.353 58087.544 12528.280 -4.350 58087.536 20090105205109 . 12528.231 -4.324 58087.516 12528.217 -4.370 58087.495 20090105205110 . 12528.198 -4.345 58087.491 12528.222 -4.326 58087.511 20090105205111 . 12528.216 -4.322 58087.539 12528.178 -4.344 58087.455 20090105205112 . 12528.188 -4.324 58087.515 12528.188 -4.348 58087.463 20090105205113 . 12528.211 -4.321 58087.495 12528.177 -4.347 58087.482 20090105205114 . 12528.201 -4.285 58087.515 12528.150 -4.326 58087.504 20090105205115 . 12528.177 -4.253 58087.511 12528.132 -4.298 58087.472 20090105205116 . 12528.171 -4.302 58087.478 12528.159 -4.312 58087.449 20090105205117 . 12528.153 -4.265 58087.456 12528.116 -4.285 58087.433 20090105205118 . 12528.110 -4.255 58087.457 12528.159 -4.257 58087.467 20090105205119 . 12528.147 -4.250 58087.445 12528.122 -4.259 58087.453 20090105205120 . 12528.132 -4.224 58087.442 12528.146 -4.255 58087.432 20090105205121 . 12528.161 -4.224 58087.440 12528.107 -4.238 58087.422 20090105205122 . 12528.116 -4.243 58087.408 12528.069 -4.236 58087.415 20090105205123 . 12528.065 -4.237 58087.418 12528.035 -4.202 58087.382 20090105205124 . 12528.084 -4.191 58087.435 12528.055 -4.217 58087.419 20090105205125 . 12528.054 -4.200 58087.402 12528.005 -4.209 58087.359 20090105205126 . 12528.060 -4.180 58087.392 12527.992 -4.206 58087.366 20090105205127 . 12528.015 -4.161 58087.352 12527.978 -4.191 58087.360 20090105205128 . 12528.037 -4.143 58087.367 12527.960 -4.164 58087.324 20090105205129 . 12527.995 -4.144 58087.320 12527.999 -4.111 58087.328 20090105205130 . 12528.033 -4.085 58087.373 12527.971 -4.075 58087.355 20090105205131 . 12527.989 -4.050 58087.351 12527.995 -4.096 58087.339 20090105205132 . 12527.976 -4.080 58087.308 12527.966 -4.083 58087.315 20090105205133 . 12527.988 -4.032 58087.287 12527.969 -4.079 58087.296 20090105205134 . 12527.984 -4.053 58087.292 12527.963 -4.062 58087.273 20090105205135 . 12527.965 -4.029 58087.266 12527.960 -4.055 58087.225 20090105205136 . 12527.945 -4.028 58087.208 12527.946 -4.025 58087.241 20090105205137 . 12527.925 -3.977 58087.220 12527.905 -4.005 58087.236 20090105205138 . 12527.920 -3.957 58087.215 12527.958 -3.997 58087.214 20090105205139 . 12527.948 -3.939 58087.203 12527.962 -3.945 58087.200 20090105205140 . 12528.026 -3.907 58087.244 12528.019 -3.933 58087.216 20090105205141 . 12527.993 -3.913 58087.213 12527.970 -3.892 58087.214 20090105205142 . 12528.017 -3.882 58087.247 12527.986 -3.853 58087.203 20090105205143 . 12527.979 -3.845 58087.231 12528.012 -3.839 58087.197 20090105205144 . 12528.035 -3.784 58087.214 12528.006 -3.805 58087.198 20090105205145 . 12528.011 -3.809 58087.144 12528.010 -3.812 58087.165 20090105205146 . 12528.013 -3.804 58087.166 12528.067 -3.794 58087.180 20090105205147 . 12528.039 -3.760 58087.156 12528.045 -3.807 58087.155 20090105205148 . 12528.061 -3.782 58087.158 12528.062 -3.754 58087.194 20090105205149 . 12528.087 -3.766 58087.168 12528.081 -3.751 58087.154 20090105205150 . 12528.108 -3.716 58087.146 12528.076 -3.740 58087.126 20090105205151 . 12528.083 -3.704 58087.131 12528.061 -3.758 58087.171 20090105205152 . 12528.079 -3.673 58087.142 12528.085 -3.738 58087.176 20090105205153 . 12528.100 -3.654 58087.148 12528.110 -3.716 58087.145 20090105205154 . 12528.115 -3.655 58087.098 12528.133 -3.715 58087.153 20090105205155 . 12528.182 -3.675 58087.126 12528.163 -3.725 58087.131 20090105205156 . 12528.118 -3.683 58087.108 12528.111 -3.737 58087.118 20090105205157 . 12528.141 -3.653 58087.113 12528.161 -3.717 58087.129 20090105205158 . 12528.212 -3.690 58087.155 12528.179 -3.741 58087.126 20090105205159 . 12528.231 -3.722 58087.147 12528.214 -3.735 58087.115 20090105205200 . 12528.250 -3.685 58087.140 12528.259 -3.732 58087.150 20090105205201 . 12528.251 -3.686 58087.125 12528.274 -3.705 58087.184 20090105205202 . 12528.280 -3.664 58087.178 12528.273 -3.729 58087.150 20090105205203 . 12528.286 -3.698 58087.137 12528.312 -3.739 58087.150 20090105205204 . 12528.356 -3.693 58087.146 12528.289 -3.743 58087.132 20090105205205 . 12528.376 -3.731 58087.162 12528.364 -3.754 58087.140 20090105205206 . 12528.427 -3.731 58087.160 12528.385 -3.754 58087.136 20090105205207 . 12528.401 -3.758 58087.129 12528.373 -3.761 58087.140 20090105205208 . 12528.438 -3.754 58087.148 12528.415 -3.751 58087.156 20090105205209 . 12528.453 -3.767 58087.153 12528.442 -3.760 58087.147 20090105205210 . 12528.497 -3.750 58087.171 12528.451 -3.753 58087.169 20090105205211 . 12528.500 -3.728 58087.154 12528.467 -3.766 58087.179 20090105205212 . 12528.519 -3.758 58087.214 12528.487 -3.788 58087.177 20090105205213 . 12528.541 -3.764 58087.183 12528.508 -3.777 58087.156 20090105205214 . 12528.562 -3.735 58087.155 12528.585 -3.761 58087.188 20090105205215 . 12528.622 -3.753 58087.156 12528.585 -3.792 58087.159 20090105205216 . 12528.614 -3.756 58087.176 12528.591 -3.781 58087.198 20090105205217 . 12528.614 -3.749 58087.184 12528.621 -3.780 58087.178 20090105205218 . 12528.640 -3.759 58087.218 12528.665 -3.790 58087.245 20090105205219 . 12528.655 -3.770 58087.212 12528.630 -3.803 58087.210 20090105205220 . 12528.644 -3.772 58087.237 12528.649 -3.794 58087.255 20090105205221 . 12528.651 -3.755 58087.251 12528.657 -3.807 58087.240 20090105205222 . 12528.678 -3.776 58087.232 12528.656 -3.816 58087.211 20090105205223 . 12528.708 -3.757 58087.235 12528.688 -3.762 58087.243 20090105205224 . 12528.692 -3.748 58087.261 12528.684 -3.760 58087.234 20090105205225 . 12528.745 -3.678 58087.295 12528.725 -3.740 58087.247 20090105205226 . 12528.711 -3.721 58087.270 12528.709 -3.709 58087.270 20090105205227 . 12528.717 -3.710 58087.268 12528.716 -3.719 58087.276 20090105205228 . 12528.770 -3.690 58087.299 12528.778 -3.720 58087.295 20090105205229 . 12528.776 -3.703 58087.291 12528.759 -3.722 58087.273 20090105205230 . 12528.822 -3.686 58087.315 12528.788 -3.725 58087.296 20090105205231 . 12528.843 -3.693 58087.299 12528.763 -3.697 58087.325 20090105205232 . 12528.807 -3.697 58087.340 12528.793 -3.691 58087.330 20090105205233 . 12528.817 -3.677 58087.349 12528.818 -3.714 58087.315 20090105205234 . 12528.858 -3.688 58087.311 12528.848 -3.717 58087.347 20090105205235 . 12528.849 -3.681 58087.383 12528.864 -3.680 58087.371 20090105205236 . 12528.883 -3.709 58087.387 12528.825 -3.753 58087.369 20090105205237 . 12528.850 -3.760 58087.353 12528.845 -3.749 58087.390 20090105205238 . 12528.861 -3.722 58087.380 12528.877 -3.765 58087.407 20090105205239 . 12528.890 -3.718 58087.396 12528.849 -3.754 58087.379 20090105205240 . 12528.887 -3.734 58087.383 12528.871 -3.778 58087.416 20090105205241 . 12528.886 -3.749 58087.405 12528.875 -3.759 58087.440 20090105205242 . 12528.905 -3.734 58087.471 12528.877 -3.742 58087.453 20090105205243 . 12528.915 -3.738 58087.452 12528.906 -3.753 58087.464 20090105205244 . 12528.934 -3.721 58087.455 12528.899 -3.763 58087.454 20090105205245 . 12528.909 -3.761 58087.468 12528.899 -3.756 58087.459 20090105205246 . 12528.902 -3.738 58087.459 12528.923 -3.769 58087.462 20090105205247 . 12528.931 -3.729 58087.501 12528.918 -3.751 58087.494 20090105205248 . 12528.903 -3.751 58087.507 12528.890 -3.764 58087.517 20090105205249 . 12528.929 -3.785 58087.510 12528.963 -3.746 58087.493 20090105205250 . 12528.971 -3.756 58087.482 12528.910 -3.796 58087.506 20090105205251 . 12528.956 -3.745 58087.509 12528.915 -3.779 58087.506 20090105205252 . 12528.907 -3.770 58087.508 12528.916 -3.785 58087.542 20090105205253 . 12528.923 -3.747 58087.492 12528.921 -3.799 58087.511 20090105205254 . 12528.927 -3.760 58087.526 12528.924 -3.813 58087.507 20090105205255 . 12528.955 -3.765 58087.508 12528.947 -3.804 58087.503 20090105205256 . 12528.912 -3.758 58087.548 12528.910 -3.817 58087.534 20090105205257 . 12528.907 -3.760 58087.545 12528.870 -3.784 58087.530 20090105205258 . 12528.891 -3.750 58087.542 12528.890 -3.820 58087.527 20090105205259 . 12528.967 -3.749 58087.580 12528.944 -3.733 58087.568 20090105205300 . 12528.911 -3.769 58087.575 12528.957 -3.767 58087.603 20090105205301 . 12528.957 -3.769 58087.607 12528.949 -3.760 58087.567 20090105205302 . 12528.954 -3.721 58087.627 12528.951 -3.776 58087.611 20090105205303 . 12528.996 -3.736 58087.666 12528.970 -3.783 58087.632 20090105205304 . 12528.992 -3.732 58087.619 12528.993 -3.775 58087.646 20090105205305 . 12528.993 -3.740 58087.656 12528.986 -3.777 58087.644 20090105205306 . 12529.010 -3.715 58087.651 12528.973 -3.753 58087.671 20090105205307 . 12529.007 -3.700 58087.721 12529.021 -3.727 58087.670 20090105205308 . 12529.005 -3.711 58087.665 12529.008 -3.738 58087.652 20090105205309 . 12528.981 -3.728 58087.680 12529.002 -3.745 58087.712 20090105205310 . 12528.972 -3.756 58087.658 12528.999 -3.776 58087.667 20090105205311 . 12528.989 -3.759 58087.711 12529.002 -3.765 58087.703 20090105205312 . 12528.973 -3.752 58087.723 12529.010 -3.782 58087.714 20090105205313 . 12528.999 -3.771 58087.741 12528.996 -3.798 58087.730 20090105205314 . 12528.996 -3.782 58087.744 12529.016 -3.772 58087.751 20090105205315 . 12529.028 -3.766 58087.758 12529.024 -3.802 58087.734 20090105205316 . 12529.047 -3.784 58087.756 12529.052 -3.809 58087.771 20090105205317 . 12529.059 -3.840 58087.775 12529.038 -3.826 58087.803 20090105205318 . 12529.081 -3.831 58087.816 12529.060 -3.849 58087.826 20090105205319 . 12529.109 -3.807 58087.816 12529.059 -3.871 58087.817 20090105205320 . 12529.069 -3.841 58087.789 12529.036 -3.857 58087.795 20090105205321 . 12529.059 -3.851 58087.855 12529.083 -3.885 58087.856 20090105205322 . 12529.112 -3.856 58087.881 12529.054 -3.874 58087.829 20090105205323 . 12529.052 -3.876 58087.848 12529.091 -3.932 58087.853 20090105205324 . 12529.088 -3.876 58087.886 12529.092 -3.910 58087.905 20090105205325 . 12529.061 -3.901 58087.905 12529.099 -3.933 58087.890 20090105205326 . 12529.083 -3.918 58087.881 12529.067 -3.942 58087.890 20090105205327 . 12529.096 -3.946 58087.930 12529.111 -3.977 58087.911 20090105205328 . 12529.114 -3.924 58087.957 12529.136 -3.946 58087.954 20090105205329 . 12529.130 -3.926 58087.955 12529.159 -3.951 58087.969 20090105205330 . 12529.161 -3.957 58088.013 12529.144 -3.983 58088.006 20090105205331 . 12529.160 -3.953 58088.005 12529.170 -3.994 58087.979 20090105205332 . 12529.119 -3.975 58087.991 12529.152 -4.021 58088.008 20090105205333 . 12529.161 -4.012 58088.015 12529.174 -4.034 58088.042 20090105205334 . 12529.179 -4.021 58088.030 12529.135 -4.042 58088.016 20090105205335 . 12529.173 -4.028 58088.058 12529.183 -4.052 58088.063 20090105205336 . 12529.158 -4.042 58088.062 12529.133 -4.076 58088.082 20090105205337 . 12529.163 -4.068 58088.054 12529.164 -4.098 58088.074 20090105205338 . 12529.153 -4.075 58088.094 12529.178 -4.091 58088.122 20090105205339 . 12529.199 -4.089 58088.126 12529.154 -4.105 58088.101 20090105205340 . 12529.167 -4.105 58088.140 12529.158 -4.107 58088.123 20090105205341 . 12529.183 -4.108 58088.148 12529.178 -4.093 58088.152 20090105205342 . 12529.190 -4.112 58088.169 12529.191 -4.143 58088.193 20090105205343 . 12529.205 -4.115 58088.149 12529.199 -4.186 58088.180 20090105205344 . 12529.193 -4.148 58088.186 12529.191 -4.200 58088.184 20090105205345 . 12529.189 -4.176 58088.174 12529.164 -4.183 58088.219 20090105205346 . 12529.183 -4.182 58088.205 12529.166 -4.225 58088.230 20090105205347 . 12529.159 -4.220 58088.239 12529.134 -4.264 58088.240 20090105205348 . 12529.210 -4.237 58088.274 12529.153 -4.291 58088.240 20090105205349 . 12529.129 -4.275 58088.226 12529.132 -4.306 58088.237 20090105205350 . 12529.119 -4.310 58088.252 12529.111 -4.345 58088.280 20090105205351 . 12529.120 -4.353 58088.275 12529.051 -4.376 58088.221 20090105205352 . 12529.072 -4.384 58088.245 12529.078 -4.386 58088.290 20090105205353 . 12529.083 -4.361 58088.306 12529.086 -4.397 58088.294 20090105205354 . 12529.075 -4.397 58088.306 12529.078 -4.397 58088.321 20090105205355 . 12529.058 -4.436 58088.319 12529.039 -4.435 58088.330 20090105205356 . 12529.047 -4.425 58088.344 12529.051 -4.431 58088.329 20090105205357 . 12529.045 -4.431 58088.366 12528.951 -4.449 58088.308 20090105205358 . 12528.991 -4.463 58088.340 12528.963 -4.482 58088.310 20090105205359 . 12529.002 -4.434 58088.343 12528.957 -4.457 58088.333 20090105205400 . 12528.990 -4.428 58088.377 12528.964 -4.441 58088.395 20090105205401 . 12529.000 -4.412 58088.427 12528.929 -4.472 58088.346 20090105205402 . 12528.915 -4.406 58088.360 12528.905 -4.457 58088.348 20090105205403 . 12528.912 -4.428 58088.358 12528.929 -4.401 58088.392 20090105205404 . 12528.925 -4.404 58088.375 12528.884 -4.436 58088.378 20090105205405 . 12528.890 -4.379 58088.378 12528.851 -4.375 58088.373 20090105205406 . 12528.885 -4.373 58088.404 12528.886 -4.399 58088.398 20090105205407 . 12528.853 -4.351 58088.399 12528.846 -4.389 58088.404 20090105205408 . 12528.877 -4.343 58088.388 12528.849 -4.374 58088.417 20090105205409 . 12528.908 -4.336 58088.400 12528.863 -4.336 58088.406 20090105205410 . 12528.860 -4.339 58088.389 12528.852 -4.371 58088.366 20090105205411 . 12528.859 -4.332 58088.395 12528.869 -4.346 58088.381 20090105205412 . 12528.849 -4.325 58088.376 12528.850 -4.305 58088.359 20090105205413 . 12528.863 -4.270 58088.374 12528.878 -4.320 58088.372 20090105205414 . 12528.852 -4.294 58088.375 12528.845 -4.285 58088.382 20090105205415 . 12528.852 -4.293 58088.381 12528.868 -4.294 58088.372 20090105205416 . 12528.860 -4.262 58088.412 12528.875 -4.310 58088.384 20090105205417 . 12528.869 -4.294 58088.382 12528.839 -4.301 58088.368 20090105205418 . 12528.845 -4.255 58088.367 12528.832 -4.276 58088.389 20090105205419 . 12528.863 -4.258 58088.400 12528.868 -4.271 58088.386 20090105205420 . 12528.923 -4.231 58088.383 12528.916 -4.268 58088.390 20090105205421 . 12528.947 -4.212 58088.348 12528.976 -4.251 58088.391 20090105205422 . 12528.957 -4.213 58088.414 12528.966 -4.215 58088.412 20090105205423 . 12529.003 -4.215 58088.416 12529.021 -4.255 58088.368 20090105205424 . 12529.039 -4.221 58088.409 12529.028 -4.232 58088.400 20090105205425 . 12528.995 -4.258 58088.387 12529.040 -4.247 58088.413 20090105205426 . 12529.012 -4.265 58088.401 12529.046 -4.266 58088.394 20090105205427 . 12529.035 -4.275 58088.403 12529.050 -4.295 58088.416 20090105205428 . 12529.060 -4.326 58088.415 12529.055 -4.331 58088.439 20090105205429 . 12529.072 -4.319 58088.385 12529.024 -4.365 58088.427 20090105205430 . 12529.092 -4.340 58088.428 12529.082 -4.428 58088.433 20090105205431 . 12529.117 -4.355 58088.464 12529.095 -4.430 58088.452 20090105205432 . 12529.177 -4.373 58088.475 12529.136 -4.418 58088.487 20090105205433 . 12529.136 -4.418 58088.488 12529.103 -4.442 58088.479 20090105205434 . 12529.152 -4.447 58088.494 12529.135 -4.478 58088.469 20090105205435 . 12529.135 -4.424 58088.480 12529.131 -4.469 58088.523 20090105205436 . 12529.172 -4.450 58088.516 12529.147 -4.490 58088.521 20090105205437 . 12529.167 -4.483 58088.524 12529.141 -4.511 58088.511 20090105205438 . 12529.167 -4.481 58088.520 12529.154 -4.518 58088.536 20090105205439 . 12529.159 -4.501 58088.560 12529.168 -4.531 58088.586 20090105205440 . 12529.208 -4.490 58088.586 12529.197 -4.525 58088.598 20090105205441 . 12529.169 -4.493 58088.565 12529.199 -4.513 58088.591 20090105205442 . 12529.234 -4.508 58088.603 12529.212 -4.504 58088.606 20090105205443 . 12529.224 -4.480 58088.632 12529.184 -4.485 58088.625 20090105205444 . 12529.239 -4.501 58088.621 12529.192 -4.504 58088.641 20090105205445 . 12529.217 -4.509 58088.627 12529.179 -4.493 58088.624 20090105205446 . 12529.248 -4.504 58088.616 12529.206 -4.566 58088.633 20090105205447 . 12529.255 -4.517 58088.647 12529.229 -4.526 58088.616 20090105205448 . 12529.241 -4.473 58088.687 12529.214 -4.524 58088.623 20090105205449 . 12529.237 -4.509 58088.643 12529.236 -4.516 58088.631 20090105205450 . 12529.256 -4.494 58088.654 12529.244 -4.508 58088.654 20090105205451 . 12529.294 -4.463 58088.644 12529.279 -4.486 58088.670 20090105205452 . 12529.290 -4.473 58088.657 12529.322 -4.473 58088.683 20090105205453 . 12529.316 -4.444 58088.673 12529.301 -4.479 58088.678 20090105205454 . 12529.323 -4.445 58088.724 12529.331 -4.486 58088.691 20090105205455 . 12529.343 -4.413 58088.689 12529.298 -4.433 58088.675 20090105205456 . 12529.335 -4.415 58088.727 12529.280 -4.425 58088.701 20090105205457 . 12529.343 -4.367 58088.723 12529.336 -4.361 58088.725 20090105205458 . 12529.299 -4.380 58088.713 12529.298 -4.380 58088.726 20090105205459 . 12529.330 -4.382 58088.696 12529.305 -4.396 58088.705 20090105205500 . 12529.308 -4.356 58088.733 12529.243 -4.350 58088.702 20090105205501 . 12529.290 -4.306 58088.739 12529.263 -4.329 58088.708 20090105205502 . 12529.327 -4.314 58088.717 12529.295 -4.324 58088.745 20090105205503 . 12529.314 -4.320 58088.708 12529.283 -4.272 58088.751 20090105205504 . 12529.288 -4.270 58088.743 12529.252 -4.303 58088.746 20090105205505 . 12529.248 -4.272 58088.740 12529.178 -4.252 58088.753 20090105205506 . 12529.219 -4.261 58088.735 12529.187 -4.293 58088.711 20090105205507 . 12529.196 -4.259 58088.744 12529.157 -4.267 58088.739 20090105205508 . 12529.150 -4.222 58088.745 12529.089 -4.258 58088.732 20090105205509 . 12529.053 -4.202 58088.729 12529.080 -4.257 58088.746 20090105205510 . 12529.028 -4.243 58088.690 12529.008 -4.243 58088.706 20090105205511 . 12528.979 -4.235 58088.746 12528.947 -4.254 58088.717 20090105205512 . 12528.916 -4.221 58088.773 12528.914 -4.219 58088.714 20090105205513 . 12528.898 -4.220 58088.718 12528.893 -4.224 58088.724 20090105205514 . 12528.869 -4.192 58088.724 12528.840 -4.231 58088.674 20090105205515 . 12528.813 -4.139 58088.701 12528.795 -4.170 58088.722 20090105205516 . 12528.772 -4.176 58088.695 12528.763 -4.162 58088.720 20090105205517 . 12528.741 -4.163 58088.727 12528.688 -4.168 58088.723 20090105205518 . 12528.679 -4.134 58088.742 12528.670 -4.142 58088.714 20090105205519 . 12528.653 -4.078 58088.723 12528.609 -4.108 58088.714 20090105205520 . 12528.620 -4.080 58088.736 12528.604 -4.111 58088.715 20090105205521 . 12528.587 -4.040 58088.732 12528.599 -4.053 58088.718 20090105205522 . 12528.567 -4.030 58088.757 12528.532 -4.084 58088.703 20090105205523 . 12528.493 -4.051 58088.735 12528.513 -4.042 58088.749 20090105205524 . 12528.505 -4.008 58088.738 12528.513 -4.061 58088.736 20090105205525 . 12528.499 -4.003 58088.732 12528.481 -4.030 58088.733 20090105205526 . 12528.468 -3.993 58088.711 12528.503 -4.006 58088.708 20090105205527 . 12528.456 -3.966 58088.718 12528.472 -3.970 58088.702 20090105205528 . 12528.447 -3.959 58088.720 12528.417 -4.012 58088.683 20090105205529 . 12528.377 -3.972 58088.682 12528.373 -3.978 58088.682 20090105205530 . 12528.413 -3.950 58088.679 12528.388 -3.962 58088.689 20090105205531 . 12528.430 -3.932 58088.676 12528.416 -3.931 58088.656 20090105205532 . 12528.390 -3.943 58088.662 12528.405 -3.931 58088.668 20090105205533 . 12528.403 -3.897 58088.642 12528.350 -3.895 58088.652 20090105205534 . 12528.402 -3.878 58088.650 12528.341 -3.882 58088.654 20090105205535 . 12528.373 -3.889 58088.679 12528.348 -3.873 58088.649 20090105205536 . 12528.367 -3.865 58088.661 12528.344 -3.868 58088.596 20090105205537 . 12528.312 -3.873 58088.646 12528.286 -3.844 58088.633 20090105205538 . 12528.302 -3.846 58088.663 12528.298 -3.872 58088.628 20090105205539 . 12528.278 -3.841 58088.608 12528.277 -3.836 58088.616 20090105205540 . 12528.289 -3.835 58088.608 12528.285 -3.836 58088.624 20090105205541 . 12528.304 -3.835 58088.593 12528.264 -3.851 58088.570 20090105205542 . 12528.266 -3.850 58088.595 12528.267 -3.879 58088.555 20090105205543 . 12528.275 -3.849 58088.577 12528.320 -3.861 58088.586 20090105205544 . 12528.336 -3.811 58088.606 12528.328 -3.851 58088.561 20090105205545 . 12528.307 -3.852 58088.592 12528.340 -3.861 58088.581 20090105205546 . 12528.329 -3.821 58088.586 12528.356 -3.858 58088.593 20090105205547 . 12528.374 -3.820 58088.598 12528.345 -3.806 58088.572 20090105205548 . 12528.336 -3.804 58088.571 12528.307 -3.801 58088.552 20090105205549 . 12528.331 -3.849 58088.590 12528.346 -3.816 58088.593 20090105205550 . 12528.337 -3.797 58088.591 12528.347 -3.806 58088.545 20090105205551 . 12528.299 -3.785 58088.552 12528.327 -3.811 58088.550 20090105205552 . 12528.355 -3.789 58088.534 12528.367 -3.785 58088.530 20090105205553 . 12528.356 -3.730 58088.569 12528.346 -3.743 58088.560 20090105205554 . 12528.355 -3.704 58088.559 12528.356 -3.725 58088.515 20090105205555 . 12528.375 -3.702 58088.548 12528.358 -3.695 58088.528 20090105205556 . 12528.357 -3.669 58088.541 12528.416 -3.672 58088.528 20090105205557 . 12528.428 -3.657 58088.543 12528.459 -3.642 58088.556 20090105205558 . 12528.451 -3.607 58088.553 12528.447 -3.607 58088.543 20090105205559 . 12528.453 -3.570 58088.549 12528.472 -3.573 58088.550 20090105205600 . 12528.453 -3.564 58088.536 12528.483 -3.577 58088.544 20090105205601 . 12528.485 -3.515 58088.560 12528.499 -3.540 58088.520 20090105205602 . 12528.480 -3.491 58088.532 12528.534 -3.511 58088.557 20090105205603 . 12528.516 -3.479 58088.573 12528.531 -3.463 58088.553 20090105205604 . 12528.514 -3.493 58088.550 12528.540 -3.491 58088.521 20090105205605 . 12528.562 -3.440 58088.507 12528.570 -3.454 58088.548 20090105205606 . 12528.597 -3.437 58088.522 12528.634 -3.428 58088.559 20090105205607 . 12528.632 -3.441 58088.557 12528.610 -3.435 58088.538 20090105205608 . 12528.639 -3.423 58088.575 12528.668 -3.413 58088.571 20090105205609 . 12528.704 -3.425 58088.606 12528.658 -3.424 58088.552 20090105205610 . 12528.698 -3.409 58088.577 12528.692 -3.396 58088.578 20090105205611 . 12528.686 -3.415 58088.593 12528.713 -3.408 58088.595 20090105205612 . 12528.741 -3.421 58088.621 12528.758 -3.398 58088.599 20090105205613 . 12528.790 -3.416 58088.615 12528.758 -3.448 58088.617 20090105205614 . 12528.772 -3.415 58088.613 12528.799 -3.379 58088.680 20090105205615 . 12528.836 -3.371 58088.642 12528.818 -3.430 58088.628 20090105205616 . 12528.849 -3.382 58088.694 12528.811 -3.414 58088.641 20090105205617 . 12528.843 -3.383 58088.679 12528.828 -3.397 58088.679 20090105205618 . 12528.872 -3.367 58088.695 12528.873 -3.379 58088.677 20090105205619 . 12528.860 -3.375 58088.722 12528.860 -3.400 58088.695 20090105205620 . 12528.866 -3.386 58088.739 12528.898 -3.401 58088.722 20090105205621 . 12528.874 -3.423 58088.739 12528.911 -3.446 58088.743 20090105205622 . 12528.896 -3.411 58088.746 12528.925 -3.428 58088.729 20090105205623 . 12528.948 -3.421 58088.742 12528.901 -3.455 58088.717 20090105205624 . 12528.943 -3.429 58088.779 12528.919 -3.455 58088.733 20090105205625 . 12528.922 -3.447 58088.775 12528.939 -3.452 58088.780 20090105205626 . 12528.953 -3.474 58088.806 12529.004 -3.485 58088.813 20090105205627 . 12528.989 -3.480 58088.824 12528.992 -3.508 58088.821 20090105205628 . 12528.960 -3.488 58088.847 12528.957 -3.510 58088.829 20090105205629 . 12528.997 -3.523 58088.844 12529.007 -3.539 58088.876 20090105205630 . 12529.025 -3.515 58088.920 12529.009 -3.539 58088.897 20090105205631 . 12528.985 -3.550 58088.919 12528.977 -3.588 58088.912 20090105205632 . 12528.962 -3.588 58088.919 12528.954 -3.627 58088.873 20090105205633 . 12528.990 -3.606 58088.926 12528.977 -3.615 58088.940 20090105205634 . 12528.993 -3.621 58088.998 12528.988 -3.658 58088.951 20090105205635 . 12528.948 -3.672 58088.970 12528.994 -3.640 58088.959 20090105205636 . 12528.994 -3.649 58088.974 12528.985 -3.631 58088.978 20090105205637 . 12529.000 -3.637 58089.029 12528.986 -3.666 58089.001 20090105205638 . 12528.982 -3.628 58089.029 12528.926 -3.667 58089.008 20090105205639 . 12528.955 -3.618 58089.031 12528.934 -3.662 58088.997 20090105205640 . 12528.924 -3.650 58089.055 12528.893 -3.663 58089.018 20090105205641 . 12528.903 -3.639 58089.033 12528.867 -3.653 58089.039 20090105205642 . 12528.897 -3.639 58089.089 12528.842 -3.655 58089.052 20090105205643 . 12528.868 -3.625 58089.067 12528.828 -3.656 58089.056 20090105205644 . 12528.831 -3.650 58089.084 12528.762 -3.642 58089.031 20090105205645 . 12528.806 -3.633 58089.045 12528.733 -3.652 58089.040 20090105205646 . 12528.788 -3.619 58089.087 12528.758 -3.631 58089.066 20090105205647 . 12528.781 -3.606 58089.056 12528.749 -3.604 58089.088 20090105205648 . 12528.774 -3.607 58089.090 12528.742 -3.628 58089.070 20090105205649 . 12528.739 -3.588 58089.100 12528.727 -3.586 58089.073 20090105205650 . 12528.738 -3.581 58089.091 12528.763 -3.570 58089.099 20090105205651 . 12528.772 -3.537 58089.131 12528.788 -3.548 58089.114 20090105205652 . 12528.748 -3.508 58089.108 12528.739 -3.554 58089.118 20090105205653 . 12528.747 -3.538 58089.119 12528.764 -3.547 58089.119 20090105205654 . 12528.766 -3.504 58089.130 12528.761 -3.508 58089.126 20090105205655 . 12528.763 -3.467 58089.116 12528.769 -3.542 58089.098 20090105205656 . 12528.666 -3.538 58089.093 12528.721 -3.530 58089.098 20090105205657 . 12528.740 -3.493 58089.128 12528.736 -3.522 58089.126 20090105205658 . 12528.726 -3.525 58089.099 12528.725 -3.485 58089.110 20090105205659 . 12528.736 -3.462 58089.144 12528.715 -3.487 58089.132 20090105205700 . 12528.745 -3.488 58089.165 12528.712 -3.526 58089.129 20090105205701 . 12528.693 -3.425 58089.147 12528.708 -3.451 58089.139 20090105205702 . 12528.738 -3.438 58089.152 12528.710 -3.470 58089.135 20090105205703 . 12528.749 -3.436 58089.141 12528.723 -3.452 58089.116 20090105205704 . 12528.738 -3.470 58089.130 12528.739 -3.468 58089.161 20090105205705 . 12528.746 -3.446 58089.195 12528.740 -3.449 58089.166 20090105205706 . 12528.734 -3.451 58089.216 12528.746 -3.441 58089.180 20090105205707 . 12528.703 -3.433 58089.203 12528.759 -3.431 58089.192 20090105205708 . 12528.753 -3.457 58089.195 12528.738 -3.448 58089.186 20090105205709 . 12528.724 -3.442 58089.204 12528.732 -3.459 58089.191 20090105205710 . 12528.786 -3.457 58089.205 12528.722 -3.425 58089.211 20090105205711 . 12528.762 -3.428 58089.229 12528.760 -3.456 58089.194 20090105205712 . 12528.756 -3.438 58089.247 12528.768 -3.446 58089.218 20090105205713 . 12528.730 -3.436 58089.241 12528.744 -3.455 58089.217 20090105205714 . 12528.721 -3.429 58089.266 12528.744 -3.464 58089.230 20090105205715 . 12528.739 -3.452 58089.239 12528.728 -3.461 58089.233 20090105205716 . 12528.729 -3.442 58089.231 12528.746 -3.457 58089.225 20090105205717 . 12528.748 -3.424 58089.250 12528.704 -3.444 58089.231 20090105205718 . 12528.751 -3.431 58089.247 12528.734 -3.455 58089.250 20090105205719 . 12528.734 -3.441 58089.264 12528.722 -3.421 58089.248 20090105205720 . 12528.706 -3.454 58089.240 12528.705 -3.455 58089.209 20090105205721 . 12528.705 -3.416 58089.224 12528.699 -3.430 58089.239 20090105205722 . 12528.716 -3.417 58089.251 12528.703 -3.437 58089.251 20090105205723 . 12528.753 -3.392 58089.288 12528.755 -3.400 58089.266 20090105205724 . 12528.771 -3.379 58089.277 12528.775 -3.378 58089.251 20090105205725 . 12528.745 -3.370 58089.271 12528.718 -3.395 58089.248 20090105205726 . 12528.721 -3.337 58089.300 12528.724 -3.366 58089.263 20090105205727 . 12528.716 -3.355 58089.275 12528.712 -3.355 58089.257 20090105205728 . 12528.715 -3.340 58089.285 12528.740 -3.367 58089.327 20090105205729 . 12528.740 -3.349 58089.291 12528.692 -3.372 58089.283 20090105205730 . 12528.758 -3.341 58089.306 12528.736 -3.377 58089.309 20090105205731 . 12528.715 -3.351 58089.345 12528.716 -3.382 58089.343 20090105205732 . 12528.701 -3.318 58089.339 12528.677 -3.327 58089.296 20090105205733 . 12528.674 -3.331 58089.343 12528.661 -3.338 58089.335 20090105205734 . 12528.727 -3.302 58089.351 12528.666 -3.294 58089.304 20090105205735 . 12528.669 -3.294 58089.350 12528.648 -3.310 58089.306 20090105205736 . 12528.671 -3.291 58089.341 12528.661 -3.330 58089.281 20090105205737 . 12528.704 -3.280 58089.363 12528.681 -3.289 58089.311 20090105205738 . 12528.655 -3.263 58089.315 12528.672 -3.272 58089.318 20090105205739 . 12528.659 -3.267 58089.321 12528.679 -3.262 58089.303 20090105205740 . 12528.679 -3.253 58089.298 12528.650 -3.270 58089.288 20090105205741 . 12528.661 -3.223 58089.332 12528.664 -3.236 58089.306 20090105205742 . 12528.680 -3.213 58089.341 12528.673 -3.255 58089.280 20090105205743 . 12528.675 -3.215 58089.340 12528.683 -3.252 58089.322 20090105205744 . 12528.722 -3.210 58089.321 12528.710 -3.243 58089.302 20090105205745 . 12528.707 -3.188 58089.323 12528.676 -3.218 58089.298 20090105205746 . 12528.685 -3.194 58089.302 12528.673 -3.203 58089.277 20090105205747 . 12528.685 -3.185 58089.290 12528.699 -3.196 58089.293 20090105205748 . 12528.714 -3.149 58089.284 12528.666 -3.150 58089.273 20090105205749 . 12528.660 -3.130 58089.283 12528.667 -3.125 58089.279 20090105205750 . 12528.707 -3.126 58089.283 12528.672 -3.121 58089.232 20090105205751 . 12528.677 -3.122 58089.247 12528.640 -3.112 58089.271 20090105205752 . 12528.679 -3.080 58089.252 12528.638 -3.097 58089.232 20090105205753 . 12528.655 -3.064 58089.235 12528.645 -3.073 58089.241 20090105205754 . 12528.629 -3.055 58089.251 12528.636 -3.082 58089.254 20090105205755 . 12528.631 -3.006 58089.230 12528.604 -3.059 58089.207 20090105205756 . 12528.673 -2.971 58089.249 12528.650 -3.009 58089.221 20090105205757 . 12528.672 -2.976 58089.240 12528.632 -2.994 58089.186 20090105205758 . 12528.682 -2.925 58089.254 12528.628 -2.937 58089.219 20090105205759 . 12528.603 -2.910 58089.198 12528.594 -2.946 58089.205 20090105205800 . 12528.577 -2.909 58089.199 12528.551 -2.929 58089.221 20090105205801 . 12528.579 -2.835 58089.219 12528.537 -2.874 58089.223 20090105205802 . 12528.599 -2.825 58089.219 12528.587 -2.855 58089.209 20090105205803 . 12528.557 -2.811 58089.150 12528.552 -2.821 58089.193 20090105205804 . 12528.559 -2.778 58089.209 12528.517 -2.795 58089.180 20090105205805 . 12528.518 -2.761 58089.148 12528.482 -2.761 58089.153 20090105205806 . 12528.502 -2.750 58089.142 12528.484 -2.738 58089.149 20090105205807 . 12528.451 -2.732 58089.126 12528.483 -2.726 58089.113 20090105205808 . 12528.475 -2.690 58089.166 12528.448 -2.728 58089.140 20090105205809 . 12528.444 -2.682 58089.139 12528.434 -2.690 58089.108 20090105205810 . 12528.437 -2.663 58089.143 12528.395 -2.659 58089.096 20090105205811 . 12528.351 -2.640 58089.111 12528.366 -2.640 58089.086 20090105205812 . 12528.352 -2.605 58089.113 12528.383 -2.600 58089.104 20090105205813 . 12528.408 -2.542 58089.115 12528.371 -2.521 58089.114 20090105205814 . 12528.371 -2.514 58089.115 12528.368 -2.534 58089.088 20090105205815 . 12528.371 -2.484 58089.091 12528.384 -2.454 58089.113 20090105205816 . 12528.378 -2.436 58089.117 12528.363 -2.434 58089.088 20090105205817 . 12528.402 -2.422 58089.128 12528.404 -2.399 58089.129 20090105205818 . 12528.368 -2.356 58089.080 12528.371 -2.417 58089.105 20090105205819 . 12528.351 -2.351 58089.109 12528.339 -2.369 58089.058 20090105205820 . 12528.348 -2.331 58089.058 12528.315 -2.358 58089.052 20090105205821 . 12528.343 -2.296 58089.056 12528.332 -2.302 58089.065 20090105205822 . 12528.315 -2.282 58089.070 12528.314 -2.309 58089.036 20090105205823 . 12528.296 -2.287 58089.069 12528.295 -2.272 58089.065 20090105205824 . 12528.308 -2.232 58089.067 12528.344 -2.243 58089.081 20090105205825 . 12528.318 -2.220 58089.058 12528.308 -2.258 58089.060 20090105205826 . 12528.324 -2.158 58089.069 12528.303 -2.217 58089.062 20090105205827 . 12528.310 -2.170 58089.071 12528.316 -2.194 58089.075 20090105205828 . 12528.278 -2.145 58089.065 12528.301 -2.185 58089.077 20090105205829 . 12528.303 -2.148 58089.089 12528.282 -2.175 58089.079 20090105205830 . 12528.305 -2.131 58089.082 12528.270 -2.147 58089.085 20090105205831 . 12528.306 -2.129 58089.107 12528.271 -2.150 58089.066 20090105205832 . 12528.276 -2.105 58089.085 12528.260 -2.122 58089.075 20090105205833 . 12528.274 -2.128 58089.080 12528.256 -2.125 58089.074 20090105205834 . 12528.261 -2.098 58089.089 12528.250 -2.108 58089.040 20090105205835 . 12528.274 -2.076 58089.068 12528.193 -2.101 58089.039 20090105205836 . 12528.225 -2.069 58089.071 12528.229 -2.091 58089.077 20090105205837 . 12528.245 -2.067 58089.057 12528.246 -2.076 58089.055 20090105205838 . 12528.278 -2.070 58089.040 12528.252 -2.082 58089.071 20090105205839 . 12528.279 -2.082 58089.077 12528.266 -2.105 58089.052 20090105205840 . 12528.224 -2.077 58089.031 12528.255 -2.088 58089.065 20090105205841 . 12528.232 -2.080 58089.070 12528.216 -2.092 58089.084 20090105205842 . 12528.252 -2.075 58089.108 12528.224 -2.092 58089.052 20090105205843 . 12528.246 -2.105 58089.113 12528.225 -2.086 58089.034 20090105205844 . 12528.271 -2.069 58089.124 12528.262 -2.108 58089.049 20090105205845 . 12528.315 -2.101 58089.104 12528.276 -2.080 58089.059 20090105205846 . 12528.324 -2.072 58089.107 12528.270 -2.081 58089.102 20090105205847 . 12528.338 -2.060 58089.099 12528.287 -2.102 58089.088 20090105205848 . 12528.299 -2.073 58089.124 12528.286 -2.117 58089.079 20090105205849 . 12528.357 -2.064 58089.135 12528.356 -2.081 58089.122 20090105205850 . 12528.350 -2.057 58089.168 12528.367 -2.057 58089.097 20090105205851 . 12528.407 -2.031 58089.129 12528.381 -2.089 58089.115 20090105205852 . 12528.370 -2.042 58089.131 12528.379 -2.078 58089.086 20090105205853 . 12528.366 -2.061 58089.112 12528.397 -2.065 58089.103 20090105205854 . 12528.379 -2.046 58089.125 12528.398 -2.021 58089.109 20090105205855 . 12528.405 -2.030 58089.143 12528.350 -2.038 58089.124 20090105205856 . 12528.410 -1.994 58089.118 12528.387 -2.004 58089.119 20090105205857 . 12528.376 -2.000 58089.112 12528.390 -2.011 58089.140 20090105205858 . 12528.358 -1.977 58089.106 12528.364 -2.011 58089.109 20090105205859 . 12528.394 -1.942 58089.148 12528.366 -2.002 58089.127 20090105205900 . 12528.387 -2.001 58089.136 12528.355 -1.996 58089.100 20090105205901 . 12528.354 -1.948 58089.142 12528.379 -2.037 58089.128 20090105205902 . 12528.360 -1.971 58089.131 12528.300 -2.006 58089.098 20090105205903 . 12528.309 -1.962 58089.139 12528.304 -1.988 58089.097 20090105205904 . 12528.337 -1.921 58089.113 12528.323 -1.962 58089.113 20090105205905 . 12528.300 -1.938 58089.150 12528.269 -1.936 58089.132 20090105205906 . 12528.341 -1.900 58089.166 12528.308 -1.913 58089.170 20090105205907 . 12528.292 -1.875 58089.152 12528.282 -1.892 58089.182 20090105205908 . 12528.312 -1.860 58089.158 12528.255 -1.905 58089.131 20090105205909 . 12528.257 -1.887 58089.150 12528.253 -1.897 58089.189 20090105205910 . 12528.246 -1.884 58089.153 12528.229 -1.906 58089.177 20090105205911 . 12528.247 -1.825 58089.173 12528.256 -1.862 58089.206 20090105205912 . 12528.233 -1.815 58089.186 12528.221 -1.841 58089.206 20090105205913 . 12528.200 -1.805 58089.193 12528.214 -1.843 58089.167 20090105205914 . 12528.176 -1.809 58089.170 12528.164 -1.779 58089.221 20090105205915 . 12528.192 -1.790 58089.172 12528.139 -1.799 58089.172 20090105205916 . 12528.186 -1.814 58089.184 12528.137 -1.836 58089.179 20090105205917 . 12528.183 -1.778 58089.199 12528.164 -1.741 58089.198 20090105205918 . 12528.177 -1.757 58089.167 12528.179 -1.771 58089.163 20090105205919 . 12528.196 -1.765 58089.201 12528.148 -1.795 58089.161 20090105205920 . 12528.139 -1.779 58089.148 12528.141 -1.782 58089.168 20090105205921 . 12528.163 -1.741 58089.203 12528.165 -1.781 58089.184 20090105205922 . 12528.206 -1.739 58089.192 12528.158 -1.751 58089.180 20090105205923 . 12528.166 -1.748 58089.209 12528.183 -1.751 58089.190 20090105205924 . 12528.178 -1.709 58089.188 12528.200 -1.755 58089.164 20090105205925 . 12528.175 -1.708 58089.177 12528.173 -1.723 58089.196 20090105205926 . 12528.164 -1.723 58089.195 12528.177 -1.736 58089.195 20090105205927 . 12528.154 -1.707 58089.233 12528.161 -1.745 58089.202 20090105205928 . 12528.167 -1.710 58089.215 12528.165 -1.739 58089.206 20090105205929 . 12528.160 -1.737 58089.186 12528.134 -1.754 58089.187 20090105205930 . 12528.140 -1.777 58089.205 12528.144 -1.775 58089.232 20090105205931 . 12528.156 -1.790 58089.227 12528.127 -1.817 58089.209 20090105205932 . 12528.150 -1.812 58089.234 12528.132 -1.830 58089.245 20090105205933 . 12528.161 -1.819 58089.244 12528.099 -1.869 58089.209 20090105205934 . 12528.150 -1.845 58089.231 12528.143 -1.848 58089.258 20090105205935 . 12528.141 -1.867 58089.262 12528.163 -1.873 58089.264 20090105205936 . 12528.111 -1.878 58089.235 12528.039 -1.916 58089.252 20090105205937 . 12528.104 -1.875 58089.248 12528.020 -1.912 58089.252 20090105205938 . 12528.054 -1.916 58089.236 12528.043 -1.967 58089.252 20090105205939 . 12528.041 -1.946 58089.257 12528.016 -1.970 58089.230 20090105205940 . 12527.976 -1.931 58089.223 12527.948 -1.984 58089.246 20090105205941 . 12527.973 -1.959 58089.277 12527.956 -1.981 58089.263 20090105205942 . 12527.933 -1.975 58089.298 12527.927 -2.016 58089.253 20090105205943 . 12527.918 -1.974 58089.270 12527.872 -2.042 58089.271 20090105205944 . 12527.875 -1.989 58089.258 12527.890 -1.999 58089.284 20090105205945 . 12527.859 -1.936 58089.271 12527.780 -1.995 58089.251 20090105205946 . 12527.802 -1.962 58089.254 12527.770 -1.980 58089.256 20090105205947 . 12527.732 -1.935 58089.223 12527.719 -1.954 58089.214 20090105205948 . 12527.691 -1.962 58089.231 12527.686 -1.974 58089.213 20090105205949 . 12527.657 -1.945 58089.204 12527.688 -1.915 58089.214 20090105205950 . 12527.686 -1.895 58089.212 12527.644 -1.908 58089.213 20090105205951 . 12527.664 -1.861 58089.210 12527.621 -1.879 58089.222 20090105205952 . 12527.637 -1.862 58089.200 12527.634 -1.852 58089.179 20090105205953 . 12527.616 -1.827 58089.194 12527.618 -1.867 58089.199 20090105205954 . 12527.617 -1.806 58089.191 12527.583 -1.824 58089.182 20090105205955 . 12527.621 -1.789 58089.224 12527.606 -1.837 58089.182 20090105205956 . 12527.587 -1.771 58089.234 12527.596 -1.770 58089.204 20090105205957 . 12527.579 -1.748 58089.206 12527.560 -1.773 58089.195 20090105205958 . 12527.590 -1.786 58089.215 12527.557 -1.809 58089.167 20090105205959 . 12527.556 -1.769 58089.184 12527.536 -1.764 58089.147 20090105210000 . 12527.542 -1.755 58089.179 12527.536 -1.771 58089.154 20090105210001 . 12527.528 -1.727 58089.137 12527.485 -1.793 58089.143 20090105210002 . 12527.517 -1.740 58089.169 12527.503 -1.812 58089.203 20090105210003 . 12527.543 -1.764 58089.184 12527.498 -1.792 58089.209 20090105210004 . 12527.513 -1.768 58089.206 12527.522 -1.787 58089.187 20090105210005 . 12527.524 -1.819 58089.198 12527.543 -1.829 58089.207 20090105210006 . 12527.528 -1.794 58089.188 12527.499 -1.809 58089.196 20090105210007 . 12527.524 -1.819 58089.183 12527.507 -1.829 58089.191 20090105210008 . 12527.503 -1.827 58089.176 12527.489 -1.896 58089.219 20090105210009 . 12527.526 -1.828 58089.191 12527.521 -1.894 58089.202 20090105210010 . 12527.550 -1.890 58089.231 12527.530 -1.907 58089.210 20090105210011 . 12527.533 -1.897 58089.226 12527.495 -1.949 58089.225 20090105210012 . 12527.553 -1.973 58089.240 12527.537 -1.992 58089.275 20090105210013 . 12527.498 -2.013 58089.251 12527.453 -2.030 58089.273 20090105210014 . 12527.505 -2.022 58089.240 12527.501 -2.040 58089.270 20090105210015 . 12527.530 -2.041 58089.273 12527.489 -2.093 58089.296 20090105210016 . 12527.500 -2.085 58089.293 12527.502 -2.111 58089.284 20090105210017 . 12527.489 -2.160 58089.329 12527.481 -2.195 58089.317 20090105210018 . 12527.463 -2.200 58089.333 12527.453 -2.230 58089.342 20090105210019 . 12527.458 -2.235 58089.328 12527.436 -2.266 58089.305 20090105210020 . 12527.468 -2.256 58089.353 12527.460 -2.263 58089.310 20090105210021 . 12527.440 -2.261 58089.368 12527.416 -2.279 58089.360 20090105210022 . 12527.394 -2.280 58089.379 12527.390 -2.320 58089.359 20090105210023 . 12527.391 -2.283 58089.385 12527.367 -2.314 58089.378 20090105210024 . 12527.376 -2.299 58089.430 12527.329 -2.268 58089.387 20090105210025 . 12527.370 -2.287 58089.423 12527.323 -2.296 58089.428 20090105210026 . 12527.322 -2.298 58089.437 12527.306 -2.287 58089.454 20090105210027 . 12527.308 -2.270 58089.438 12527.247 -2.341 58089.411 20090105210028 . 12527.263 -2.275 58089.459 12527.267 -2.318 58089.399 20090105210029 . 12527.245 -2.302 58089.410 12527.237 -2.332 58089.421 20090105210030 . 12527.239 -2.308 58089.451 12527.195 -2.274 58089.464 20090105210031 . 12527.191 -2.271 58089.473 12527.162 -2.285 58089.432 20090105210032 . 12527.138 -2.270 58089.437 12527.130 -2.273 58089.463 20090105210033 . 12527.106 -2.250 58089.473 12527.120 -2.261 58089.472 20090105210034 . 12527.139 -2.221 58089.475 12527.077 -2.259 58089.457 20090105210035 . 12527.048 -2.240 58089.480 12527.012 -2.255 58089.487 20090105210036 . 12526.988 -2.196 58089.493 12526.987 -2.208 58089.519 20090105210037 . 12526.953 -2.192 58089.511 12526.951 -2.194 58089.475 20090105210038 . 12526.904 -2.209 58089.463 12526.872 -2.186 58089.468 20090105210039 . 12526.849 -2.174 58089.496 12526.839 -2.201 58089.457 20090105210040 . 12526.823 -2.172 58089.492 12526.796 -2.205 58089.462 20090105210041 . 12526.750 -2.194 58089.495 12526.742 -2.172 58089.446 20090105210042 . 12526.715 -2.156 58089.497 12526.677 -2.178 58089.456 20090105210043 . 12526.711 -2.119 58089.464 12526.621 -2.153 58089.426 20090105210044 . 12526.571 -2.080 58089.462 12526.587 -2.108 58089.464 20090105210045 . 12526.591 -2.068 58089.474 12526.613 -2.064 58089.451 20090105210046 . 12526.588 -2.041 58089.465 12526.546 -2.037 58089.444 20090105210047 . 12526.516 -2.027 58089.447 12526.512 -2.026 58089.430 20090105210048 . 12526.505 -1.975 58089.447 12526.494 -1.980 58089.381 20090105210049 . 12526.478 -1.934 58089.432 12526.521 -1.936 58089.433 20090105210050 . 12526.515 -1.852 58089.462 12526.475 -1.896 58089.424 20090105210051 . 12526.473 -1.872 58089.398 12526.473 -1.860 58089.417 20090105210052 . 12526.486 -1.851 58089.442 12526.455 -1.835 58089.408 20090105210053 . 12526.465 -1.790 58089.438 12526.396 -1.812 58089.386 20090105210054 . 12526.423 -1.764 58089.399 12526.409 -1.761 58089.389 20090105210055 . 12526.409 -1.715 58089.407 12526.393 -1.732 58089.433 20090105210056 . 12526.410 -1.696 58089.399 12526.385 -1.706 58089.391 20090105210057 . 12526.381 -1.671 58089.368 12526.347 -1.672 58089.371 20090105210058 . 12526.338 -1.653 58089.378 12526.305 -1.645 58089.384 20090105210059 . 12526.311 -1.621 58089.355 12526.296 -1.628 58089.389 20090105210100 . 12526.275 -1.593 58089.371 12526.276 -1.592 58089.374 20090105210101 . 12526.288 -1.563 58089.387 12526.305 -1.547 58089.399 20090105210102 . 12526.302 -1.521 58089.379 12526.311 -1.538 58089.368 20090105210103 . 12526.310 -1.494 58089.359 12526.313 -1.491 58089.405 20090105210104 . 12526.351 -1.461 58089.386 12526.294 -1.527 58089.381 20090105210105 . 12526.348 -1.479 58089.380 12526.300 -1.470 58089.383 20090105210106 . 12526.332 -1.431 58089.361 12526.356 -1.448 58089.349 20090105210107 . 12526.417 -1.402 58089.377 12526.370 -1.431 58089.371 20090105210108 . 12526.371 -1.407 58089.384 12526.394 -1.415 58089.373 20090105210109 . 12526.417 -1.398 58089.381 12526.407 -1.437 58089.357 20090105210110 . 12526.471 -1.401 58089.380 12526.484 -1.398 58089.396 20090105210111 . 12526.463 -1.377 58089.353 12526.538 -1.395 58089.385 20090105210112 . 12526.506 -1.377 58089.364 12526.530 -1.431 58089.362 20090105210113 . 12526.514 -1.380 58089.357 12526.513 -1.402 58089.398 20090105210114 . 12526.562 -1.413 58089.390 12526.578 -1.382 58089.367 20090105210115 . 12526.611 -1.400 58089.405 12526.561 -1.403 58089.431 20090105210116 . 12526.627 -1.396 58089.445 12526.616 -1.441 58089.441 20090105210117 . 12526.581 -1.392 58089.424 12526.587 -1.441 58089.427 20090105210118 . 12526.614 -1.438 58089.457 12526.650 -1.453 58089.470 20090105210119 . 12526.649 -1.455 58089.471 12526.664 -1.477 58089.459 20090105210120 . 12526.655 -1.503 58089.454 12526.638 -1.509 58089.431 20090105210121 . 12526.653 -1.530 58089.477 12526.615 -1.592 58089.444 20090105210122 . 12526.663 -1.560 58089.465 12526.642 -1.606 58089.455 20090105210123 . 12526.624 -1.619 58089.478 12526.657 -1.634 58089.466 20090105210124 . 12526.707 -1.642 58089.514 12526.693 -1.664 58089.498 20090105210125 . 12526.713 -1.621 58089.500 12526.713 -1.689 58089.523 20090105210126 . 12526.803 -1.655 58089.566 12526.755 -1.704 58089.567 20090105210127 . 12526.727 -1.721 58089.579 12526.755 -1.772 58089.538 20090105210128 . 12526.741 -1.770 58089.560 12526.729 -1.799 58089.559 20090105210129 . 12526.716 -1.831 58089.593 12526.677 -1.888 58089.567 20090105210130 . 12526.723 -1.852 58089.593 12526.718 -1.859 58089.585 20090105210131 . 12526.712 -1.822 58089.630 12526.682 -1.884 58089.594 20090105210132 . 12526.701 -1.859 58089.612 12526.680 -1.919 58089.602 20090105210133 . 12526.672 -1.873 58089.621 12526.632 -1.893 58089.617 20090105210134 . 12526.701 -1.899 58089.607 12526.654 -1.908 58089.610 20090105210135 . 12526.675 -1.882 58089.648 12526.652 -1.887 58089.624 20090105210136 . 12526.672 -1.884 58089.612 12526.627 -1.901 58089.606 20090105210137 . 12526.647 -1.877 58089.587 12526.605 -1.851 58089.589 20090105210138 . 12526.656 -1.863 58089.639 12526.645 -1.885 58089.598 20090105210139 . 12526.643 -1.897 58089.638 12526.617 -1.908 58089.643 20090105210140 . 12526.615 -1.857 58089.635 12526.633 -1.842 58089.642 20090105210141 . 12526.628 -1.820 58089.624 12526.591 -1.853 58089.644 20090105210142 . 12526.579 -1.834 58089.615 12526.585 -1.865 58089.626 20090105210143 . 12526.599 -1.824 58089.611 12526.548 -1.831 58089.630 20090105210144 . 12526.595 -1.782 58089.651 12526.596 -1.812 58089.661 20090105210145 . 12526.585 -1.788 58089.645 12526.612 -1.800 58089.669 20090105210146 . 12526.639 -1.786 58089.680 12526.653 -1.807 58089.660 20090105210147 . 12526.609 -1.735 58089.641 12526.608 -1.767 58089.640 20090105210148 . 12526.656 -1.698 58089.657 12526.647 -1.723 58089.633 20090105210149 . 12526.649 -1.682 58089.635 12526.642 -1.720 58089.643 20090105210150 . 12526.642 -1.689 58089.639 12526.629 -1.659 58089.604 20090105210151 . 12526.624 -1.659 58089.619 12526.653 -1.692 58089.632 20090105210152 . 12526.651 -1.619 58089.628 12526.631 -1.615 58089.624 20090105210153 . 12526.665 -1.598 58089.595 12526.639 -1.596 58089.640 20090105210154 . 12526.639 -1.548 58089.617 12526.635 -1.563 58089.633 20090105210155 . 12526.644 -1.522 58089.635 12526.623 -1.535 58089.645 20090105210156 . 12526.650 -1.504 58089.605 12526.636 -1.500 58089.621 20090105210157 . 12526.635 -1.483 58089.624 12526.593 -1.489 58089.597 20090105210158 . 12526.664 -1.431 58089.607 12526.665 -1.414 58089.571 20090105210159 . 12526.618 -1.373 58089.626 12526.577 -1.380 58089.621 20090105210200 . 12526.620 -1.376 58089.612 12526.586 -1.380 58089.608 20090105210201 . 12526.603 -1.356 58089.567 12526.572 -1.354 58089.575 20090105210202 . 12526.591 -1.347 58089.562 12526.573 -1.359 58089.551 20090105210203 . 12526.575 -1.342 58089.560 12526.582 -1.347 58089.574 20090105210204 . 12526.604 -1.322 58089.602 12526.581 -1.328 58089.567 20090105210205 . 12526.590 -1.310 58089.580 12526.575 -1.350 58089.601 20090105210206 . 12526.642 -1.306 58089.568 12526.597 -1.322 58089.597 20090105210207 . 12526.644 -1.326 58089.604 12526.625 -1.333 58089.628 20090105210208 . 12526.627 -1.288 58089.565 12526.657 -1.305 58089.579 20090105210209 . 12526.646 -1.297 58089.563 12526.639 -1.286 58089.565 20090105210210 . 12526.672 -1.290 58089.592 12526.731 -1.298 58089.579 20090105210211 . 12526.711 -1.307 58089.569 12526.727 -1.298 58089.570 20090105210212 . 12526.751 -1.278 58089.578 12526.732 -1.295 58089.590 20090105210213 . 12526.784 -1.295 58089.574 12526.773 -1.296 58089.574 20090105210214 . 12526.789 -1.303 58089.591 12526.778 -1.312 58089.577 20090105210215 . 12526.809 -1.270 58089.588 12526.822 -1.285 58089.610 20090105210216 . 12526.830 -1.267 58089.597 12526.808 -1.263 58089.593 20090105210217 . 12526.778 -1.270 58089.616 12526.769 -1.301 58089.597 20090105210218 . 12526.813 -1.263 58089.591 12526.761 -1.290 58089.578 20090105210219 . 12526.787 -1.253 58089.607 12526.799 -1.258 58089.608 20090105210220 . 12526.797 -1.263 58089.589 12526.830 -1.274 58089.618 20090105210221 . 12526.843 -1.261 58089.593 12526.807 -1.279 58089.597 20090105210222 . 12526.762 -1.272 58089.614 12526.800 -1.283 58089.610 20090105210223 . 12526.805 -1.241 58089.597 12526.778 -1.272 58089.613 20090105210224 . 12526.737 -1.251 58089.626 12526.726 -1.287 58089.622 20090105210225 . 12526.726 -1.227 58089.639 12526.734 -1.275 58089.662 20090105210226 . 12526.761 -1.226 58089.672 12526.731 -1.255 58089.648 20090105210227 . 12526.749 -1.169 58089.658 12526.728 -1.237 58089.652 20090105210228 . 12526.738 -1.211 58089.671 12526.677 -1.227 58089.674 20090105210229 . 12526.700 -1.199 58089.646 12526.662 -1.231 58089.676 20090105210230 . 12526.676 -1.184 58089.667 12526.664 -1.219 58089.691 20090105210231 . 12526.608 -1.210 58089.681 12526.663 -1.246 58089.663 20090105210232 . 12526.625 -1.190 58089.714 12526.599 -1.237 58089.716 20090105210233 . 12526.646 -1.185 58089.747 12526.635 -1.217 58089.692 20090105210234 . 12526.623 -1.200 58089.714 12526.636 -1.182 58089.698 20090105210235 . 12526.619 -1.196 58089.690 12526.646 -1.232 58089.719 20090105210236 . 12526.610 -1.190 58089.695 12526.642 -1.211 58089.690 20090105210237 . 12526.592 -1.172 58089.716 12526.624 -1.195 58089.701 20090105210238 . 12526.660 -1.172 58089.732 12526.654 -1.198 58089.702 20090105210239 . 12526.641 -1.175 58089.727 12526.611 -1.219 58089.714 20090105210240 . 12526.637 -1.145 58089.745 12526.673 -1.153 58089.729 20090105210241 . 12526.656 -1.150 58089.753 12526.677 -1.176 58089.711 20090105210242 . 12526.640 -1.155 58089.751 12526.702 -1.212 58089.709 20090105210243 . 12526.668 -1.158 58089.726 12526.658 -1.200 58089.719 20090105210244 . 12526.689 -1.147 58089.773 12526.701 -1.226 58089.741 20090105210245 . 12526.691 -1.207 58089.785 12526.668 -1.186 58089.750 20090105210246 . 12526.720 -1.185 58089.802 12526.697 -1.198 58089.775 20090105210247 . 12526.683 -1.190 58089.773 12526.702 -1.248 58089.767 20090105210248 . 12526.713 -1.219 58089.792 12526.692 -1.243 58089.791 20090105210249 . 12526.694 -1.264 58089.790 12526.643 -1.293 58089.781 20090105210250 . 12526.667 -1.264 58089.822 12526.640 -1.277 58089.842 20090105210251 . 12526.685 -1.270 58089.818 12526.702 -1.267 58089.827 20090105210252 . 12526.680 -1.289 58089.846 12526.665 -1.321 58089.829 20090105210253 . 12526.684 -1.310 58089.846 12526.635 -1.361 58089.842 20090105210254 . 12526.601 -1.327 58089.859 12526.614 -1.367 58089.847 20090105210255 . 12526.594 -1.395 58089.835 12526.634 -1.384 58089.868 20090105210256 . 12526.613 -1.391 58089.859 12526.558 -1.424 58089.884 20090105210257 . 12526.599 -1.388 58089.868 12526.565 -1.445 58089.922 20090105210258 . 12526.562 -1.410 58089.890 12526.537 -1.426 58089.887 20090105210259 . 12526.530 -1.438 58089.893 12526.517 -1.445 58089.914 20090105210300 . 12526.508 -1.480 58089.926 12526.466 -1.472 58089.904 20090105210301 . 12526.471 -1.472 58089.911 12526.422 -1.478 58089.951 20090105210302 . 12526.473 -1.472 58089.951 12526.427 -1.478 58089.965 20090105210303 . 12526.351 -1.495 58089.955 12526.322 -1.511 58089.938 20090105210304 . 12526.341 -1.537 58089.923 12526.286 -1.531 58089.946 20090105210305 . 12526.290 -1.540 58089.968 12526.295 -1.562 58089.956 20090105210306 . 12526.263 -1.567 58089.948 12526.245 -1.573 58089.987 20090105210307 . 12526.241 -1.569 58089.970 12526.212 -1.574 58089.966 20090105210308 . 12526.182 -1.578 58089.946 12526.162 -1.614 58089.970 20090105210309 . 12526.171 -1.583 58089.965 12526.175 -1.611 58089.967 20090105210310 . 12526.170 -1.617 58089.977 12526.136 -1.609 58089.956 20090105210311 . 12526.169 -1.609 58089.982 12526.089 -1.630 58089.956 20090105210312 . 12526.090 -1.611 58089.951 12526.152 -1.639 58089.958 20090105210313 . 12526.121 -1.616 58089.985 12526.129 -1.621 58089.963 20090105210314 . 12526.088 -1.617 58089.947 12526.128 -1.646 58089.954 20090105210315 . 12526.086 -1.643 58089.959 12526.097 -1.639 58089.939 20090105210316 . 12526.037 -1.639 58089.980 12526.117 -1.627 58089.947 20090105210317 . 12526.047 -1.610 58089.946 12526.131 -1.653 58089.944 20090105210318 . 12526.091 -1.603 58090.008 12526.106 -1.642 58089.971 20090105210319 . 12526.097 -1.589 58089.972 12526.111 -1.628 58089.959 20090105210320 . 12526.070 -1.572 58089.962 12526.182 -1.601 58089.983 20090105210321 . 12526.127 -1.549 58089.978 12526.079 -1.578 58089.983 20090105210322 . 12526.126 -1.560 58089.997 12526.047 -1.565 58089.962 20090105210323 . 12526.114 -1.585 58090.009 12526.060 -1.554 58089.986 20090105210324 . 12526.075 -1.570 58089.999 12526.045 -1.521 58089.988 20090105210325 . 12526.046 -1.528 58090.016 12526.055 -1.534 58090.000 20090105210326 . 12526.111 -1.522 58090.016 12526.028 -1.552 58090.027 20090105210327 . 12526.004 -1.508 58090.001 12526.015 -1.563 58089.997 20090105210328 . 12526.002 -1.490 58090.022 12526.006 -1.522 58090.014 20090105210329 . 12526.039 -1.543 58090.001 12526.013 -1.545 58090.018 20090105210330 . 12526.014 -1.513 58089.981 12525.969 -1.562 58089.982 20090105210331 . 12526.013 -1.512 58090.006 12525.982 -1.562 58089.981 20090105210332 . 12525.976 -1.529 58089.978 12525.958 -1.544 58089.988 20090105210333 . 12525.966 -1.550 58090.003 12525.975 -1.567 58089.985 20090105210334 . 12525.986 -1.569 58090.048 12525.936 -1.536 58090.019 20090105210335 . 12525.962 -1.523 58090.038 12525.975 -1.539 58089.999 20090105210336 . 12525.957 -1.592 58089.996 12525.919 -1.640 58090.011 20090105210337 . 12525.985 -1.578 58090.026 12525.952 -1.624 58090.009 20090105210338 . 12525.958 -1.596 58090.062 12525.941 -1.680 58090.020 20090105210339 . 12525.980 -1.595 58090.055 12525.951 -1.625 58090.033 20090105210340 . 12526.002 -1.603 58090.054 12526.007 -1.630 58090.058 20090105210341 . 12526.000 -1.608 58090.077 12526.004 -1.625 58090.092 20090105210342 . 12526.021 -1.611 58090.046 12525.975 -1.655 58090.057 20090105210343 . 12525.971 -1.612 58090.042 12525.974 -1.628 58090.049 20090105210344 . 12525.956 -1.645 58090.081 12525.960 -1.697 58090.036 20090105210345 . 12525.993 -1.717 58090.080 12525.963 -1.720 58090.067 20090105210346 . 12526.011 -1.716 58090.052 12525.966 -1.751 58090.048 20090105210347 . 12525.972 -1.724 58090.070 12525.958 -1.743 58090.048 20090105210348 . 12525.993 -1.682 58090.137 12526.030 -1.758 58090.104 20090105210349 . 12526.018 -1.771 58090.108 12525.943 -1.762 58090.075 20090105210350 . 12525.992 -1.779 58090.093 12526.001 -1.799 58090.062 20090105210351 . 12526.013 -1.768 58090.087 12525.979 -1.776 58090.068 20090105210352 . 12525.933 -1.769 58090.111 12525.927 -1.809 58090.036 20090105210353 . 12525.919 -1.773 58090.056 12525.932 -1.832 58090.067 20090105210354 . 12525.920 -1.825 58090.079 12525.902 -1.827 58090.069 20090105210355 . 12525.943 -1.783 58090.119 12525.911 -1.822 58090.043 20090105210356 . 12525.940 -1.816 58090.096 12525.905 -1.806 58090.088 20090105210357 . 12525.923 -1.805 58090.101 12525.889 -1.817 58090.054 20090105210358 . 12525.933 -1.805 58090.067 12525.893 -1.809 58090.074 20090105210359 . 12525.911 -1.775 58090.075 12525.880 -1.830 58090.098 20090105210400 . 12525.895 -1.783 58090.068 12525.863 -1.811 58090.059 20090105210401 . 12525.907 -1.778 58090.084 12525.851 -1.795 58090.075 20090105210402 . 12525.847 -1.718 58090.079 12525.819 -1.740 58090.017 20090105210403 . 12525.842 -1.728 58090.057 12525.810 -1.717 58090.027 20090105210404 . 12525.784 -1.688 58090.018 12525.790 -1.649 58090.053 20090105210405 . 12525.827 -1.645 58090.034 12525.772 -1.624 58090.035 20090105210406 . 12525.750 -1.608 58090.038 12525.731 -1.590 58090.015 20090105210407 . 12525.760 -1.545 58090.025 12525.759 -1.526 58090.006 20090105210408 . 12525.747 -1.541 58090.020 12525.697 -1.502 58089.987 20090105210409 . 12525.718 -1.488 58090.011 12525.706 -1.433 58089.966 20090105210410 . 12525.747 -1.442 58089.977 12525.743 -1.397 58089.968 20090105210411 . 12525.708 -1.379 58089.956 12525.702 -1.369 58089.957 20090105210412 . 12525.737 -1.306 58089.998 12525.703 -1.328 58089.945 20090105210413 . 12525.711 -1.261 58089.951 12525.664 -1.309 58089.939 20090105210414 . 12525.697 -1.247 58089.961 12525.665 -1.248 58089.923 20090105210415 . 12525.662 -1.174 58089.951 12525.707 -1.183 58089.944 20090105210416 . 12525.709 -1.168 58089.927 12525.680 -1.151 58089.905 20090105210417 . 12525.730 -1.117 58089.912 12525.718 -1.112 58089.897 20090105210418 . 12525.739 -1.066 58089.923 12525.690 -1.072 58089.872 20090105210419 . 12525.761 -1.048 58089.925 12525.732 -1.029 58089.882 20090105210420 . 12525.721 -1.020 58089.922 12525.696 -1.043 58089.894 20090105210421 . 12525.720 -1.016 58089.917 12525.724 -1.008 58089.897 20090105210422 . 12525.753 -0.945 58089.922 12525.761 -0.988 58089.899 20090105210423 . 12525.746 -0.989 58089.909 12525.737 -1.018 58089.886 20090105210424 . 12525.741 -0.980 58089.863 12525.754 -0.982 58089.835 20090105210425 . 12525.788 -0.992 58089.863 12525.775 -0.971 58089.856 20090105210426 . 12525.807 -0.962 58089.865 12525.803 -0.946 58089.851 20090105210427 . 12525.803 -0.968 58089.851 12525.788 -0.976 58089.829 20090105210428 . 12525.781 -0.968 58089.863 12525.791 -0.987 58089.826 20090105210429 . 12525.827 -0.967 58089.861 12525.794 -0.996 58089.837 20090105210430 . 12525.829 -0.961 58089.861 12525.822 -1.021 58089.872 20090105210431 . 12525.838 -1.002 58089.846 12525.848 -1.007 58089.836 20090105210432 . 12525.831 -1.035 58089.847 12525.795 -1.067 58089.829 20090105210433 . 12525.853 -1.039 58089.846 12525.858 -1.054 58089.851 20090105210434 . 12525.895 -1.066 58089.826 12525.868 -1.113 58089.846 20090105210435 . 12525.908 -1.086 58089.848 12525.900 -1.120 58089.802 20090105210436 . 12525.866 -1.124 58089.815 12525.932 -1.201 58089.820 20090105210437 . 12525.940 -1.188 58089.844 12525.924 -1.248 58089.803 20090105210438 . 12525.987 -1.210 58089.859 12525.997 -1.240 58089.834 20090105210439 . 12526.022 -1.242 58089.845 12526.046 -1.286 58089.830 20090105210440 . 12525.992 -1.266 58089.819 12526.031 -1.266 58089.825 20090105210441 . 12526.049 -1.304 58089.827 12526.020 -1.320 58089.821 20090105210442 . 12526.069 -1.307 58089.855 12526.033 -1.335 58089.818 20090105210443 . 12526.055 -1.307 58089.851 12526.115 -1.368 58089.838 20090105210444 . 12526.109 -1.352 58089.860 12526.101 -1.375 58089.851 20090105210445 . 12526.125 -1.360 58089.892 12526.160 -1.381 58089.823 20090105210446 . 12526.218 -1.371 58089.908 12526.167 -1.397 58089.840 20090105210447 . 12526.231 -1.369 58089.878 12526.221 -1.418 58089.896 20090105210448 . 12526.229 -1.404 58089.868 12526.211 -1.425 58089.851 20090105210449 . 12526.215 -1.390 58089.867 12526.251 -1.430 58089.881 20090105210450 . 12526.252 -1.382 58089.906 12526.254 -1.405 58089.881 20090105210451 . 12526.293 -1.404 58089.885 12526.322 -1.390 58089.937 20090105210452 . 12526.288 -1.407 58089.900 12526.316 -1.396 58089.944 20090105210453 . 12526.326 -1.398 58089.930 12526.319 -1.398 58089.907 20090105210454 . 12526.327 -1.356 58089.944 12526.329 -1.420 58089.929 20090105210455 . 12526.357 -1.378 58089.915 12526.355 -1.378 58089.950 20090105210456 . 12526.351 -1.382 58089.934 12526.371 -1.399 58089.925 20090105210457 . 12526.373 -1.349 58089.939 12526.413 -1.356 58089.949 20090105210458 . 12526.435 -1.360 58089.962 12526.395 -1.353 58089.947 20090105210459 . 12526.415 -1.354 58089.982 12526.405 -1.354 58089.965 20090105210500 . 12526.456 -1.312 58089.953 12526.431 -1.338 58089.943 20090105210501 . 12526.481 -1.328 58089.978 12526.470 -1.358 58089.937 20090105210502 . 12526.496 -1.302 58089.978 12526.470 -1.329 58089.951 20090105210503 . 12526.502 -1.326 58089.974 12526.510 -1.344 58089.969 20090105210504 . 12526.505 -1.319 58089.944 12526.500 -1.336 58089.934 20090105210505 . 12526.523 -1.319 58089.960 12526.542 -1.333 58089.992 20090105210506 . 12526.515 -1.318 58090.003 12526.484 -1.343 58089.967 20090105210507 . 12526.531 -1.329 58089.944 12526.522 -1.282 58089.998 20090105210508 . 12526.514 -1.315 58089.997 12526.475 -1.330 58089.968 20090105210509 . 12526.528 -1.274 58090.027 12526.494 -1.306 58089.981 20090105210510 . 12526.522 -1.279 58089.992 12526.452 -1.332 58089.995 20090105210511 . 12526.478 -1.267 58089.997 12526.430 -1.282 58089.999 20090105210512 . 12526.459 -1.228 58090.021 12526.416 -1.243 58089.976 20090105210513 . 12526.371 -1.221 58090.017 12526.333 -1.247 58090.004 20090105210514 . 12526.310 -1.211 58090.004 12526.310 -1.220 58089.993 20090105210515 . 12526.252 -1.176 58090.040 12526.220 -1.201 58090.006 20090105210516 . 12526.232 -1.171 58090.027 12526.098 -1.148 58090.021 20090105210517 . 12526.141 -1.132 58090.038 12526.067 -1.125 58090.008 20090105210518 . 12526.053 -1.105 58090.032 12526.019 -1.139 58090.025 20090105210519 . 12526.019 -1.103 58090.038 12525.977 -1.129 58090.033 20090105210520 . 12525.978 -1.114 58090.071 12525.907 -1.087 58090.062 20090105210521 . 12525.911 -1.053 58090.070 12525.895 -1.093 58090.014 20090105210522 . 12525.873 -1.048 58090.005 12525.821 -1.053 58090.015 20090105210523 . 12525.797 -1.025 58090.052 12525.758 -1.042 58089.995 20090105210524 . 12525.739 -1.009 58090.029 12525.715 -1.036 58090.016 20090105210525 . 12525.691 -0.995 58090.035 12525.661 -0.980 58090.002 20090105210526 . 12525.645 -0.949 58090.025 12525.588 -0.989 58090.014 20090105210527 . 12525.562 -0.909 58089.991 12525.507 -0.955 58090.013 20090105210528 . 12525.548 -0.879 58090.021 12525.498 -0.898 58090.005 20090105210529 . 12525.437 -0.887 58090.004 12525.401 -0.889 58089.971 20090105210530 . 12525.392 -0.836 58089.957 12525.332 -0.869 58089.945 20090105210531 . 12525.346 -0.852 58089.960 12525.307 -0.819 58089.957 20090105210532 . 12525.337 -0.775 58089.960 12525.276 -0.793 58089.937 20090105210533 . 12525.317 -0.750 58089.895 12525.269 -0.780 58089.921 20090105210534 . 12525.256 -0.719 58089.911 12525.220 -0.738 58089.894 20090105210535 . 12525.238 -0.671 58089.900 12525.202 -0.693 58089.876 20090105210536 . 12525.188 -0.641 58089.903 12525.191 -0.650 58089.891 20090105210537 . 12525.194 -0.608 58089.886 12525.169 -0.638 58089.848 20090105210538 . 12525.155 -0.569 58089.850 12525.105 -0.623 58089.814 20090105210539 . 12525.156 -0.552 58089.860 12525.120 -0.526 58089.829 20090105210540 . 12525.121 -0.481 58089.829 12525.104 -0.509 58089.827 20090105210541 . 12525.097 -0.450 58089.822 12525.109 -0.464 58089.789 20090105210542 . 12525.087 -0.425 58089.779 12525.106 -0.424 58089.761 20090105210543 . 12525.089 -0.369 58089.767 12525.114 -0.390 58089.806 20090105210544 . 12525.101 -0.327 58089.758 12525.088 -0.307 58089.748 20090105210545 . 12525.110 -0.289 58089.759 12525.085 -0.288 58089.708 20090105210546 . 12525.090 -0.274 58089.742 12525.071 -0.254 58089.718 20090105210547 . 12525.089 -0.199 58089.714 12525.106 -0.208 58089.721 20090105210548 . 12525.166 -0.184 58089.744 12525.145 -0.171 58089.700 20090105210549 . 12525.133 -0.145 58089.736 12525.147 -0.197 58089.717 20090105210550 . 12525.149 -0.138 58089.713 12525.183 -0.159 58089.699 20090105210551 . 12525.234 -0.146 58089.710 12525.203 -0.139 58089.693 20090105210552 . 12525.221 -0.125 58089.700 12525.224 -0.134 58089.674 20090105210553 . 12525.249 -0.114 58089.673 12525.270 -0.131 58089.651 20090105210554 . 12525.241 -0.106 58089.657 12525.283 -0.122 58089.658 20090105210555 . 12525.318 -0.129 58089.650 12525.314 -0.121 58089.696 20090105210556 . 12525.343 -0.059 58089.714 12525.343 -0.073 58089.699 20090105210557 . 12525.356 -0.082 58089.722 12525.339 -0.120 58089.667 20090105210558 . 12525.375 -0.105 58089.643 12525.395 -0.132 58089.654 20090105210559 . 12525.400 -0.091 58089.649 12525.408 -0.156 58089.634 20090105210600 . 12525.440 -0.119 58089.704 12525.432 -0.148 58089.662 20090105210601 . 12525.494 -0.121 58089.698 12525.483 -0.119 58089.672 20090105210602 . 12525.503 -0.112 58089.691 12525.511 -0.137 58089.671 20090105210603 . 12525.542 -0.130 58089.680 12525.552 -0.174 58089.690 20090105210604 . 12525.596 -0.125 58089.702 12525.588 -0.161 58089.727 20090105210605 . 12525.609 -0.162 58089.708 12525.626 -0.193 58089.690 20090105210606 . 12525.636 -0.193 58089.730 12525.631 -0.205 58089.710 20090105210607 . 12525.697 -0.179 58089.746 12525.631 -0.198 58089.761 20090105210608 . 12525.656 -0.160 58089.754 12525.675 -0.235 58089.728 20090105210609 . 12525.688 -0.232 58089.740 12525.671 -0.262 58089.709 20090105210610 . 12525.682 -0.234 58089.742 12525.716 -0.299 58089.733 20090105210611 . 12525.728 -0.252 58089.744 12525.714 -0.302 58089.713 20090105210612 . 12525.730 -0.280 58089.738 12525.736 -0.301 58089.767 20090105210613 . 12525.753 -0.267 58089.811 12525.746 -0.325 58089.792 20090105210614 . 12525.753 -0.314 58089.777 12525.721 -0.363 58089.759 20090105210615 . 12525.760 -0.313 58089.808 12525.746 -0.365 58089.812 20090105210616 . 12525.779 -0.317 58089.803 12525.783 -0.349 58089.803 20090105210617 . 12525.783 -0.339 58089.823 12525.792 -0.375 58089.842 20090105210618 . 12525.766 -0.368 58089.823 12525.755 -0.348 58089.839 20090105210619 . 12525.729 -0.343 58089.836 12525.729 -0.440 58089.832 20090105210620 . 12525.770 -0.353 58089.846 12525.756 -0.388 58089.835 20090105210621 . 12525.742 -0.369 58089.837 12525.767 -0.397 58089.859 20090105210622 . 12525.716 -0.323 58089.899 12525.739 -0.395 58089.897 20090105210623 . 12525.716 -0.367 58089.930 12525.711 -0.417 58089.904 20090105210624 . 12525.655 -0.380 58089.930 12525.672 -0.428 58089.873 20090105210625 . 12525.643 -0.407 58089.890 12525.561 -0.402 58089.868 20090105210626 . 12525.623 -0.406 58089.901 12525.610 -0.402 58089.902 20090105210627 . 12525.615 -0.385 58089.933 12525.567 -0.430 58089.886 20090105210628 . 12525.553 -0.406 58089.891 12525.558 -0.402 58089.926 20090105210629 . 12525.541 -0.407 58089.915 12525.504 -0.436 58089.903 20090105210630 . 12525.491 -0.389 58089.895 12525.470 -0.416 58089.874 20090105210631 . 12525.507 -0.383 58089.939 12525.443 -0.421 58089.926 20090105210632 . 12525.458 -0.370 58089.923 12525.442 -0.389 58089.901 20090105210633 . 12525.486 -0.361 58089.942 12525.444 -0.398 58089.935 20090105210634 . 12525.504 -0.344 58089.938 12525.445 -0.337 58089.956 20090105210635 . 12525.519 -0.357 58089.974 12525.516 -0.360 58089.977 20090105210636 . 12525.486 -0.348 58089.972 12525.457 -0.372 58089.942 20090105210637 . 12525.501 -0.296 58089.988 12525.495 -0.354 58089.970 20090105210638 . 12525.497 -0.278 58089.994 12525.478 -0.352 58089.955 20090105210639 . 12525.570 -0.317 58089.996 12525.548 -0.342 58089.961 20090105210640 . 12525.546 -0.337 58089.985 12525.571 -0.363 58089.976 20090105210641 . 12525.582 -0.343 58090.009 12525.601 -0.362 58089.975 20090105210642 . 12525.652 -0.355 58090.004 12525.655 -0.391 58089.975 20090105210643 . 12525.680 -0.349 58090.017 12525.670 -0.371 58089.986 20090105210644 . 12525.677 -0.384 58090.032 12525.673 -0.416 58089.965 20090105210645 . 12525.686 -0.430 58090.016 12525.720 -0.437 58090.016 20090105210646 . 12525.779 -0.408 58090.050 12525.745 -0.446 58090.010 20090105210647 . 12525.773 -0.420 58090.059 12525.771 -0.450 58090.032 20090105210648 . 12525.764 -0.468 58090.053 12525.815 -0.497 58090.052 20090105210649 . 12525.800 -0.492 58090.084 12525.820 -0.550 58090.075 20090105210650 . 12525.852 -0.549 58090.065 12525.889 -0.570 58090.090 20090105210651 . 12525.907 -0.536 58090.101 12525.868 -0.607 58090.093 20090105210652 . 12525.872 -0.594 58090.101 12525.879 -0.625 58090.091 20090105210653 . 12525.864 -0.626 58090.067 12525.906 -0.680 58090.064 20090105210654 . 12525.909 -0.668 58090.108 12525.905 -0.703 58090.062 20090105210655 . 12525.931 -0.720 58090.083 12525.922 -0.718 58090.097 20090105210656 . 12525.922 -0.750 58090.141 12525.893 -0.814 58090.102 20090105210657 . 12525.919 -0.785 58090.164 12525.908 -0.836 58090.131 20090105210658 . 12525.928 -0.797 58090.149 12525.919 -0.849 58090.144 20090105210659 . 12525.932 -0.852 58090.189 12525.910 -0.876 58090.160 20090105210700 . 12525.911 -0.865 58090.192 12525.882 -0.869 58090.216 20090105210701 . 12525.902 -0.898 58090.211 12525.904 -0.940 58090.193 20090105210702 . 12525.912 -0.954 58090.216 12525.911 -0.972 58090.225 20090105210703 . 12525.925 -0.959 58090.230 12525.872 -1.014 58090.232 20090105210704 . 12525.926 -1.007 58090.261 12525.848 -1.035 58090.242 20090105210705 . 12525.838 -1.059 58090.256 12525.823 -1.083 58090.274 20090105210706 . 12525.844 -1.063 58090.279 12525.819 -1.112 58090.256 20090105210707 . 12525.849 -1.099 58090.315 12525.793 -1.117 58090.280 20090105210708 . 12525.774 -1.162 58090.296 12525.756 -1.203 58090.303 20090105210709 . 12525.801 -1.189 58090.302 12525.767 -1.218 58090.331 20090105210710 . 12525.769 -1.236 58090.349 12525.759 -1.256 58090.337 20090105210711 . 12525.752 -1.209 58090.339 12525.733 -1.284 58090.363 20090105210712 . 12525.758 -1.290 58090.389 12525.716 -1.314 58090.347 20090105210713 . 12525.706 -1.281 58090.366 12525.671 -1.328 58090.365 20090105210714 . 12525.695 -1.331 58090.413 12525.711 -1.337 58090.402 20090105210715 . 12525.702 -1.335 58090.433 12525.677 -1.360 58090.437 20090105210716 . 12525.675 -1.339 58090.451 12525.674 -1.358 58090.442 20090105210717 . 12525.698 -1.353 58090.464 12525.677 -1.366 58090.480 20090105210718 . 12525.653 -1.343 58090.484 12525.640 -1.393 58090.462 20090105210719 . 12525.647 -1.369 58090.505 12525.623 -1.383 58090.508 20090105210720 . 12525.613 -1.394 58090.498 12525.617 -1.409 58090.525 20090105210721 . 12525.621 -1.408 58090.523 12525.617 -1.448 58090.475 20090105210722 . 12525.583 -1.423 58090.502 12525.559 -1.465 58090.482 20090105210723 . 12525.598 -1.425 58090.479 12525.586 -1.438 58090.511 20090105210724 . 12525.578 -1.422 58090.486 12525.563 -1.460 58090.539 20090105210725 . 12525.537 -1.446 58090.515 12525.514 -1.457 58090.516 20090105210726 . 12525.517 -1.454 58090.492 12525.469 -1.510 58090.499 20090105210727 . 12525.495 -1.478 58090.506 12525.482 -1.515 58090.524 20090105210728 . 12525.526 -1.480 58090.553 12525.517 -1.522 58090.561 20090105210729 . 12525.524 -1.494 58090.556 12525.498 -1.541 58090.560 20090105210730 . 12525.470 -1.496 58090.543 12525.468 -1.510 58090.568 20090105210731 . 12525.432 -1.500 58090.562 12525.431 -1.500 58090.559 20090105210732 . 12525.404 -1.490 58090.575 12525.380 -1.505 58090.544 20090105210733 . 12525.380 -1.517 58090.537 12525.369 -1.508 58090.578 20090105210734 . 12525.371 -1.489 58090.576 12525.296 -1.489 58090.577 20090105210735 . 12525.294 -1.470 58090.575 12525.259 -1.529 58090.544 20090105210736 . 12525.244 -1.500 58090.583 12525.240 -1.542 58090.581 20090105210737 . 12525.177 -1.492 58090.611 12525.226 -1.477 58090.605 20090105210738 . 12525.191 -1.456 58090.597 12525.153 -1.490 58090.555 20090105210739 . 12525.173 -1.461 58090.603 12525.163 -1.458 58090.602 20090105210740 . 12525.139 -1.459 58090.602 12525.077 -1.488 58090.571 20090105210741 . 12525.090 -1.425 58090.610 12525.045 -1.448 58090.595 20090105210742 . 12525.017 -1.401 58090.607 12525.021 -1.438 58090.627 20090105210743 . 12525.040 -1.388 58090.618 12524.999 -1.425 58090.600 20090105210744 . 12524.986 -1.415 58090.622 12524.967 -1.436 58090.631 20090105210745 . 12524.979 -1.405 58090.584 12524.921 -1.414 58090.638 20090105210746 . 12524.921 -1.381 58090.611 12524.892 -1.384 58090.628 20090105210747 . 12524.901 -1.379 58090.598 12524.900 -1.384 58090.637 20090105210748 . 12524.893 -1.353 58090.632 12524.875 -1.357 58090.627 20090105210749 . 12524.902 -1.361 58090.655 12524.826 -1.357 58090.603 20090105210750 . 12524.859 -1.366 58090.657 12524.844 -1.398 58090.622 20090105210751 . 12524.794 -1.365 58090.650 12524.865 -1.371 58090.659 20090105210752 . 12524.814 -1.382 58090.634 12524.822 -1.373 58090.633 20090105210753 . 12524.798 -1.361 58090.637 12524.793 -1.366 58090.630 20090105210754 . 12524.797 -1.351 58090.633 12524.793 -1.383 58090.600 20090105210755 . 12524.805 -1.378 58090.658 12524.772 -1.400 58090.635 20090105210756 . 12524.786 -1.361 58090.672 12524.733 -1.398 58090.630 20090105210757 . 12524.812 -1.413 58090.662 12524.755 -1.433 58090.617 20090105210758 . 12524.802 -1.393 58090.679 12524.749 -1.408 58090.627 20090105210759 . 12524.739 -1.380 58090.604 12524.716 -1.408 58090.629 20090105210800 . 12524.727 -1.405 58090.648 12524.699 -1.409 58090.612 20090105210801 . 12524.717 -1.375 58090.672 12524.680 -1.416 58090.634 20090105210802 . 12524.676 -1.378 58090.657 12524.680 -1.411 58090.664 20090105210803 . 12524.660 -1.364 58090.715 12524.703 -1.378 58090.682 20090105210804 . 12524.672 -1.401 58090.687 12524.721 -1.411 58090.701 20090105210805 . 12524.605 -1.387 58090.699 12524.600 -1.408 58090.644 20090105210806 . 12524.618 -1.402 58090.645 12524.616 -1.376 58090.651 20090105210807 . 12524.602 -1.394 58090.704 12524.617 -1.421 58090.668 20090105210808 . 12524.573 -1.429 58090.700 12524.602 -1.421 58090.672 20090105210809 . 12524.603 -1.395 58090.709 12524.591 -1.444 58090.667 20090105210810 . 12524.548 -1.429 58090.695 12524.540 -1.422 58090.656 20090105210811 . 12524.519 -1.402 58090.691 12524.509 -1.432 58090.680 20090105210812 . 12524.498 -1.410 58090.685 12524.500 -1.455 58090.645 20090105210813 . 12524.466 -1.413 58090.673 12524.509 -1.422 58090.650 20090105210814 . 12524.504 -1.375 58090.680 12524.466 -1.412 58090.652 20090105210815 . 12524.467 -1.400 58090.668 12524.482 -1.403 58090.678 20090105210816 . 12524.455 -1.374 58090.669 12524.466 -1.346 58090.672 20090105210817 . 12524.470 -1.312 58090.655 12524.377 -1.334 58090.634 20090105210818 . 12524.482 -1.284 58090.655 12524.436 -1.341 58090.613 20090105210819 . 12524.452 -1.274 58090.605 12524.417 -1.290 58090.591 20090105210820 . 12524.467 -1.249 58090.654 12524.419 -1.260 58090.580 20090105210821 . 12524.424 -1.214 58090.614 12524.397 -1.238 58090.638 20090105210822 . 12524.423 -1.225 58090.635 12524.371 -1.251 58090.592 20090105210823 . 12524.412 -1.204 58090.613 12524.436 -1.219 58090.607 20090105210824 . 12524.384 -1.165 58090.646 12524.354 -1.183 58090.598 20090105210825 . 12524.375 -1.185 58090.634 12524.356 -1.198 58090.588 20090105210826 . 12524.374 -1.163 58090.658 12524.375 -1.197 58090.570 20090105210827 . 12524.352 -1.173 58090.581 12524.342 -1.152 58090.584 20090105210828 . 12524.410 -1.126 58090.596 12524.405 -1.138 58090.567 20090105210829 . 12524.396 -1.116 58090.593 12524.369 -1.117 58090.607 20090105210830 . 12524.408 -1.094 58090.596 12524.398 -1.099 58090.577 20090105210831 . 12524.463 -1.122 58090.602 12524.409 -1.139 58090.561 20090105210832 . 12524.436 -1.105 58090.572 12524.471 -1.100 58090.559 20090105210833 . 12524.484 -1.069 58090.614 12524.496 -1.097 58090.639 20090105210834 . 12524.511 -1.080 58090.622 12524.462 -1.098 58090.588 20090105210835 . 12524.514 -1.064 58090.602 12524.468 -1.123 58090.608 20090105210836 . 12524.482 -1.123 58090.596 12524.463 -1.127 58090.575 20090105210837 . 12524.487 -1.097 58090.614 12524.477 -1.151 58090.601 20090105210838 . 12524.486 -1.102 58090.584 12524.445 -1.147 58090.552 20090105210839 . 12524.479 -1.121 58090.565 12524.423 -1.163 58090.558 20090105210840 . 12524.455 -1.171 58090.573 12524.457 -1.158 58090.583 20090105210841 . 12524.464 -1.146 58090.625 12524.459 -1.159 58090.593 20090105210842 . 12524.458 -1.140 58090.636 12524.432 -1.134 58090.577 20090105210843 . 12524.479 -1.118 58090.617 12524.505 -1.160 58090.580 20090105210844 . 12524.451 -1.146 58090.577 12524.475 -1.181 58090.569 20090105210845 . 12524.470 -1.194 58090.593 12524.448 -1.178 58090.598 20090105210846 . 12524.426 -1.163 58090.596 12524.397 -1.213 58090.573 20090105210847 . 12524.386 -1.210 58090.584 12524.407 -1.199 58090.563 20090105210848 . 12524.438 -1.195 58090.593 12524.426 -1.210 58090.574 20090105210849 . 12524.431 -1.191 58090.576 12524.439 -1.222 58090.560 20090105210850 . 12524.476 -1.188 58090.622 12524.434 -1.196 58090.597 20090105210851 . 12524.445 -1.180 58090.601 12524.442 -1.228 58090.587 20090105210852 . 12524.438 -1.175 58090.627 12524.389 -1.236 58090.589 20090105210853 . 12524.407 -1.216 58090.616 12524.385 -1.214 58090.590 20090105210854 . 12524.362 -1.236 58090.580 12524.348 -1.231 58090.561 20090105210855 . 12524.329 -1.220 58090.600 12524.346 -1.260 58090.606 20090105210856 . 12524.361 -1.277 58090.602 12524.316 -1.277 58090.611 20090105210857 . 12524.311 -1.262 58090.599 12524.306 -1.289 58090.604 20090105210858 . 12524.311 -1.280 58090.606 12524.292 -1.308 58090.591 20090105210859 . 12524.300 -1.285 58090.632 12524.293 -1.309 58090.614 20090105210900 . 12524.259 -1.319 58090.629 12524.237 -1.353 58090.606 20090105210901 . 12524.294 -1.347 58090.655 12524.296 -1.367 58090.655 20090105210902 . 12524.268 -1.361 58090.647 12524.281 -1.390 58090.682 20090105210903 . 12524.259 -1.383 58090.659 12524.260 -1.416 58090.656 20090105210904 . 12524.186 -1.407 58090.653 12524.224 -1.418 58090.602 20090105210905 . 12524.209 -1.409 58090.627 12524.196 -1.425 58090.645 20090105210906 . 12524.217 -1.397 58090.641 12524.142 -1.412 58090.617 20090105210907 . 12524.163 -1.422 58090.629 12524.096 -1.455 58090.632 20090105210908 . 12524.182 -1.398 58090.673 12524.125 -1.433 58090.627 20090105210909 . 12524.120 -1.438 58090.631 12524.093 -1.443 58090.677 20090105210910 . 12524.156 -1.412 58090.674 12524.157 -1.412 58090.709 20090105210911 . 12524.155 -1.415 58090.702 12524.114 -1.440 58090.691 20090105210912 . 12524.095 -1.439 58090.699 12524.084 -1.432 58090.724 20090105210913 . 12524.111 -1.398 58090.709 12524.062 -1.415 58090.696 20090105210914 . 12524.047 -1.422 58090.660 12524.033 -1.414 58090.683 20090105210915 . 12524.078 -1.384 58090.677 12524.029 -1.412 58090.697 20090105210916 . 12524.024 -1.386 58090.697 12524.009 -1.420 58090.668 20090105210917 . 12524.010 -1.410 58090.713 12524.035 -1.392 58090.688 20090105210918 . 12524.045 -1.378 58090.701 12524.044 -1.369 58090.680 20090105210919 . 12524.020 -1.328 58090.713 12524.031 -1.374 58090.737 20090105210920 . 12524.064 -1.322 58090.747 12524.033 -1.349 58090.739 20090105210921 . 12524.032 -1.342 58090.721 12524.025 -1.342 58090.707 20090105210922 . 12524.013 -1.301 58090.708 12524.008 -1.314 58090.665 20090105210923 . 12524.021 -1.292 58090.699 12524.000 -1.307 58090.684 20090105210924 . 12524.054 -1.254 58090.717 12524.038 -1.294 58090.678 20090105210925 . 12524.034 -1.269 58090.692 12524.032 -1.273 58090.718 20090105210926 . 12524.019 -1.288 58090.674 12524.052 -1.317 58090.706 20090105210927 . 12524.026 -1.331 58090.680 12524.011 -1.294 58090.672 20090105210928 . 12524.046 -1.267 58090.697 12524.030 -1.279 58090.704 20090105210929 . 12524.072 -1.253 58090.710 12524.014 -1.296 58090.689 20090105210930 . 12524.039 -1.271 58090.730 12524.057 -1.289 58090.711 20090105210931 . 12524.053 -1.268 58090.710 12524.083 -1.291 58090.728 20090105210932 . 12524.088 -1.268 58090.720 12524.058 -1.307 58090.695 20090105210933 . 12524.060 -1.281 58090.723 12524.084 -1.311 58090.721 20090105210934 . 12524.080 -1.310 58090.748 12524.063 -1.366 58090.743 20090105210935 . 12524.088 -1.333 58090.738 12524.078 -1.401 58090.724 20090105210936 . 12524.096 -1.334 58090.751 12524.093 -1.379 58090.740 20090105210937 . 12524.121 -1.368 58090.744 12524.110 -1.399 58090.738 20090105210938 . 12524.096 -1.382 58090.761 12524.068 -1.404 58090.725 20090105210939 . 12524.053 -1.445 58090.723 12524.047 -1.430 58090.715 20090105210940 . 12524.086 -1.404 58090.741 12524.089 -1.442 58090.761 20090105210941 . 12524.078 -1.426 58090.782 12524.082 -1.409 58090.753 20090105210942 . 12524.106 -1.408 58090.776 12524.099 -1.448 58090.736 20090105210943 . 12524.061 -1.460 58090.738 12524.073 -1.477 58090.761 20090105210944 . 12524.073 -1.466 58090.708 12524.048 -1.491 58090.750 20090105210945 . 12524.081 -1.476 58090.795 12524.071 -1.507 58090.796 20090105210946 . 12524.076 -1.491 58090.798 12524.072 -1.484 58090.757 20090105210947 . 12524.058 -1.484 58090.788 12524.019 -1.507 58090.754 20090105210948 . 12524.065 -1.518 58090.804 12524.090 -1.552 58090.801 20090105210949 . 12524.096 -1.532 58090.799 12524.107 -1.545 58090.803 20090105210950 . 12524.098 -1.539 58090.779 12524.124 -1.565 58090.802 20090105210951 . 12524.112 -1.557 58090.784 12524.089 -1.580 58090.804 20090105210952 . 12524.105 -1.542 58090.783 12524.108 -1.564 58090.797 20090105210953 . 12524.117 -1.588 58090.794 12524.077 -1.603 58090.785 20090105210954 . 12524.112 -1.615 58090.790 12524.100 -1.680 58090.780 20090105210955 . 12524.117 -1.626 58090.778 12524.105 -1.672 58090.795 20090105210956 . 12524.091 -1.679 58090.801 12524.130 -1.719 58090.799 20090105210957 . 12524.127 -1.680 58090.797 12524.109 -1.712 58090.769 20090105210958 . 12524.135 -1.709 58090.810 12524.115 -1.742 58090.793 20090105210959 . 12524.114 -1.774 58090.778 12524.075 -1.844 58090.821 20090105211000 . 12524.112 -1.823 58090.838 12524.082 -1.830 58090.825 20090105211001 . 12524.071 -1.830 58090.825 12524.064 -1.851 58090.824 20090105211002 . 12524.079 -1.856 58090.832 12524.037 -1.897 58090.856 20090105211003 . 12524.070 -1.864 58090.848 12524.077 -1.902 58090.872 20090105211004 . 12524.053 -1.902 58090.868 12524.034 -1.937 58090.865 20090105211005 . 12524.059 -1.938 58090.835 12524.046 -1.975 58090.836 20090105211006 . 12524.030 -1.970 58090.871 12524.000 -2.013 58090.849 20090105211007 . 12524.026 -1.946 58090.870 12524.033 -1.984 58090.884 20090105211008 . 12523.998 -1.964 58090.844 12524.004 -2.016 58090.889 20090105211009 . 12523.987 -2.002 58090.915 12523.968 -2.031 58090.927 20090105211010 . 12523.983 -2.019 58090.956 12523.978 -2.040 58090.907 20090105211011 . 12524.022 -1.989 58090.944 12523.958 -2.037 58090.906 20090105211012 . 12523.935 -2.012 58090.932 12523.884 -2.051 58090.915 20090105211013 . 12523.896 -2.029 58090.960 12523.926 -2.035 58090.931 20090105211014 . 12523.902 -2.043 58090.951 12523.851 -2.060 58090.916 20090105211015 . 12523.870 -2.032 58090.962 12523.848 -2.048 58090.940 20090105211016 . 12523.866 -2.058 58090.974 12523.830 -2.084 58090.939 20090105211017 . 12523.805 -2.020 58090.956 12523.752 -2.091 58090.925 20090105211018 . 12523.753 -2.069 58090.948 12523.737 -2.075 58090.941 20090105211019 . 12523.753 -2.073 58090.945 12523.751 -2.074 58090.919 20090105211020 . 12523.729 -2.081 58090.914 12523.718 -2.111 58090.927 20090105211021 . 12523.710 -2.074 58090.939 12523.667 -2.086 58090.927 20090105211022 . 12523.702 -2.063 58090.915 12523.714 -2.093 58090.940 20090105211023 . 12523.698 -2.072 58090.942 12523.675 -2.068 58090.952 20090105211024 . 12523.696 -2.077 58090.959 12523.670 -2.083 58090.941 20090105211025 . 12523.664 -2.069 58090.972 12523.623 -2.055 58090.938 20090105211026 . 12523.624 -2.063 58090.948 12523.662 -2.071 58090.972 20090105211027 . 12523.668 -2.087 58090.949 12523.665 -2.116 58090.945 20090105211028 . 12523.632 -2.124 58090.938 12523.638 -2.096 58090.952 20090105211029 . 12523.661 -2.073 58090.942 12523.617 -2.119 58090.951 20090105211030 . 12523.651 -2.114 58090.935 12523.628 -2.169 58090.960 20090105211031 . 12523.638 -2.114 58090.997 12523.632 -2.111 58090.954 20090105211032 . 12523.661 -2.098 58090.979 12523.593 -2.124 58090.961 20090105211033 . 12523.622 -2.127 58090.969 12523.600 -2.136 58090.960 20090105211034 . 12523.649 -2.126 58090.987 12523.614 -2.111 58090.958 20090105211035 . 12523.651 -2.070 58090.967 12523.621 -2.111 58091.000 20090105211036 . 12523.626 -2.119 58090.961 12523.621 -2.133 58090.950 20090105211037 . 12523.628 -2.078 58090.930 12523.621 -2.112 58090.942 20090105211038 . 12523.622 -2.085 58090.965 12523.603 -2.077 58090.937 20090105211039 . 12523.635 -2.085 58090.947 12523.595 -2.117 58090.994 20090105211040 . 12523.675 -2.075 58091.011 12523.662 -2.122 58090.990 20090105211041 . 12523.667 -2.074 58091.021 12523.637 -2.123 58091.007 20090105211042 . 12523.664 -2.070 58091.011 12523.675 -2.114 58091.013 20090105211043 . 12523.673 -2.109 58091.012 12523.677 -2.134 58091.024 20090105211044 . 12523.723 -2.114 58091.009 12523.681 -2.146 58091.010 20090105211045 . 12523.732 -2.118 58091.018 12523.720 -2.165 58091.029 20090105211046 . 12523.708 -2.110 58091.017 12523.662 -2.168 58091.014 20090105211047 . 12523.727 -2.131 58091.003 12523.694 -2.187 58091.002 20090105211048 . 12523.723 -2.164 58091.012 12523.668 -2.203 58091.017 20090105211049 . 12523.676 -2.162 58091.043 12523.745 -2.210 58091.043 20090105211050 . 12523.713 -2.189 58091.069 12523.695 -2.234 58091.049 20090105211051 . 12523.710 -2.204 58091.041 12523.707 -2.251 58091.039 20090105211052 . 12523.731 -2.201 58091.058 12523.692 -2.273 58091.034 20090105211053 . 12523.718 -2.179 58091.091 12523.727 -2.260 58091.089 20090105211054 . 12523.691 -2.266 58091.037 12523.718 -2.308 58091.060 20090105211055 . 12523.724 -2.282 58091.053 12523.723 -2.315 58091.067 20090105211056 . 12523.757 -2.273 58091.104 12523.743 -2.312 58091.098 20090105211057 . 12523.746 -2.332 58091.066 12523.693 -2.327 58091.075 20090105211058 . 12523.703 -2.298 58091.037 12523.730 -2.339 58091.047 20090105211059 . 12523.726 -2.295 58091.053 12523.731 -2.328 58091.032 20090105211100 . 12523.755 -2.292 58091.054 12523.774 -2.295 58091.054 20090105211101 . 12523.780 -2.267 58091.086 12523.766 -2.304 58091.062 20090105211102 . 12523.748 -2.307 58091.110 12523.750 -2.287 58091.114 20090105211103 . 12523.774 -2.294 58091.086 12523.751 -2.322 58091.070 20090105211104 . 12523.803 -2.273 58091.056 12523.792 -2.306 58091.041 20090105211105 . 12523.843 -2.274 58091.120 12523.770 -2.314 58091.073 20090105211106 . 12523.805 -2.281 58091.079 12523.786 -2.316 58091.055 20090105211107 . 12523.797 -2.281 58091.034 12523.759 -2.276 58091.047 20090105211108 . 12523.777 -2.252 58091.037 12523.764 -2.302 58091.021 20090105211109 . 12523.810 -2.249 58091.054 12523.820 -2.290 58091.069 20090105211110 . 12523.837 -2.291 58091.064 12523.801 -2.255 58091.033 20090105211111 . 12523.846 -2.263 58091.071 12523.831 -2.277 58091.033 20090105211112 . 12523.863 -2.225 58091.077 12523.887 -2.226 58091.072 20090105211113 . 12523.864 -2.229 58091.101 12523.932 -2.244 58091.094 20090105211114 . 12523.905 -2.219 58091.090 12523.911 -2.228 58091.077 20090105211115 . 12523.902 -2.184 58091.096 12523.872 -2.225 58091.086 20090105211116 . 12523.901 -2.203 58091.100 12523.915 -2.229 58091.046 20090105211117 . 12523.946 -2.222 58091.073 12523.914 -2.182 58091.081 20090105211118 . 12523.920 -2.154 58091.095 12523.900 -2.194 58091.108 20090105211119 . 12523.958 -2.142 58091.142 12523.926 -2.190 58091.114 20090105211120 . 12523.929 -2.131 58091.097 12523.893 -2.174 58091.101 20090105211121 . 12523.965 -2.113 58091.110 12523.918 -2.129 58091.120 20090105211122 . 12523.892 -2.072 58091.095 12523.875 -2.136 58091.100 20090105211123 . 12523.892 -2.120 58091.089 12523.912 -2.105 58091.062 20090105211124 . 12523.900 -2.112 58091.106 12523.873 -2.108 58091.071 20090105211125 . 12523.916 -2.074 58091.102 12523.881 -2.058 58091.095 20090105211126 . 12523.909 -2.043 58091.120 12523.890 -2.039 58091.081 20090105211127 . 12523.883 -2.048 58091.098 12523.838 -2.060 58091.073 20090105211128 . 12523.889 -2.061 58091.101 12523.897 -2.055 58091.103 20090105211129 . 12523.920 -2.016 58091.116 12523.920 -2.026 58091.092 20090105211130 . 12523.920 -2.030 58091.109 12523.921 -2.038 58091.105 20090105211131 . 12523.917 -1.981 58091.114 12523.951 -1.998 58091.108 20090105211132 . 12523.929 -2.011 58091.136 12523.899 -2.051 58091.129 20090105211133 . 12523.897 -1.993 58091.147 12523.895 -2.010 58091.158 20090105211134 . 12523.894 -1.991 58091.109 12523.933 -2.007 58091.116 20090105211135 . 12523.908 -1.960 58091.128 12523.890 -2.011 58091.134 20090105211136 . 12523.892 -1.979 58091.155 12523.843 -2.002 58091.110 20090105211137 . 12523.879 -2.013 58091.104 12523.881 -2.007 58091.119 20090105211138 . 12523.897 -1.981 58091.154 12523.864 -1.967 58091.128 20090105211139 . 12523.861 -1.987 58091.137 12523.876 -2.038 58091.184 20090105211140 . 12523.877 -1.983 58091.157 12523.877 -1.991 58091.193 20090105211141 . 12523.873 -1.993 58091.174 12523.874 -1.991 58091.166 20090105211142 . 12523.851 -2.007 58091.151 12523.873 -2.041 58091.135 20090105211143 . 12523.838 -1.975 58091.168 12523.831 -1.995 58091.170 20090105211144 . 12523.831 -2.006 58091.168 12523.813 -2.015 58091.140 20090105211145 . 12523.856 -1.970 58091.169 12523.834 -1.983 58091.178 20090105211146 . 12523.856 -1.943 58091.211 12523.853 -1.976 58091.198 20090105211147 . 12523.845 -1.959 58091.199 12523.794 -2.022 58091.166 20090105211148 . 12523.823 -1.956 58091.213 12523.774 -1.995 58091.184 20090105211149 . 12523.762 -1.991 58091.213 12523.756 -1.968 58091.179 20090105211150 . 12523.769 -1.973 58091.195 12523.779 -1.973 58091.171 20090105211151 . 12523.790 -1.951 58091.257 12523.782 -1.947 58091.248 20090105211152 . 12523.818 -1.909 58091.265 12523.807 -1.905 58091.262 20090105211153 . 12523.790 -1.881 58091.253 12523.772 -1.911 58091.221 20090105211154 . 12523.797 -1.890 58091.259 12523.779 -1.915 58091.248 20090105211155 . 12523.806 -1.866 58091.253 12523.756 -1.873 58091.255 20090105211156 . 12523.722 -1.854 58091.248 12523.747 -1.853 58091.245 20090105211157 . 12523.760 -1.822 58091.269 12523.761 -1.870 58091.243 20090105211158 . 12523.752 -1.841 58091.229 12523.747 -1.856 58091.233 20090105211159 . 12523.768 -1.837 58091.275 12523.746 -1.871 58091.266 20090105211200 . 12523.784 -1.842 58091.270 12523.752 -1.872 58091.280 20090105211201 . 12523.795 -1.841 58091.287 12523.783 -1.820 58091.309 20090105211202 . 12523.790 -1.817 58091.304 12523.793 -1.835 58091.303 20090105211203 . 12523.792 -1.812 58091.307 12523.738 -1.830 58091.284 20090105211204 . 12523.755 -1.838 58091.279 12523.751 -1.890 58091.242 20090105211205 . 12523.759 -1.794 58091.250 12523.762 -1.839 58091.274 20090105211206 . 12523.750 -1.845 58091.268 12523.771 -1.809 58091.266 20090105211207 . 12523.807 -1.804 58091.267 12523.777 -1.828 58091.280 20090105211208 . 12523.760 -1.825 58091.286 12523.766 -1.838 58091.268 20090105211209 . 12523.780 -1.846 58091.298 12523.790 -1.807 58091.272 20090105211210 . 12523.777 -1.804 58091.292 12523.783 -1.837 58091.268 20090105211211 . 12523.780 -1.787 58091.299 12523.782 -1.828 58091.298 20090105211212 . 12523.806 -1.799 58091.352 12523.781 -1.806 58091.287 20090105211213 . 12523.827 -1.807 58091.343 12523.830 -1.820 58091.277 20090105211214 . 12523.824 -1.792 58091.317 12523.798 -1.825 58091.285 20090105211215 . 12523.844 -1.784 58091.312 12523.832 -1.814 58091.292 20090105211216 . 12523.815 -1.767 58091.308 12523.811 -1.813 58091.262 20090105211217 . 12523.860 -1.772 58091.278 12523.818 -1.804 58091.293 20090105211218 . 12523.840 -1.782 58091.295 12523.855 -1.759 58091.275 20090105211219 . 12523.843 -1.771 58091.275 12523.817 -1.791 58091.269 20090105211220 . 12523.828 -1.758 58091.298 12523.825 -1.805 58091.302 20090105211221 . 12523.823 -1.790 58091.300 12523.799 -1.787 58091.294 20090105211222 . 12523.817 -1.783 58091.320 12523.809 -1.806 58091.284 20090105211223 . 12523.808 -1.769 58091.309 12523.819 -1.782 58091.289 20090105211224 . 12523.867 -1.789 58091.299 12523.812 -1.767 58091.287 20090105211225 . 12523.849 -1.776 58091.331 12523.823 -1.785 58091.298 20090105211226 . 12523.855 -1.797 58091.308 12523.878 -1.763 58091.348 20090105211227 . 12523.909 -1.783 58091.347 12523.837 -1.820 58091.314 20090105211228 . 12523.847 -1.794 58091.313 12523.857 -1.815 58091.346 20090105211229 . 12523.866 -1.825 58091.326 12523.868 -1.835 58091.302 20090105211230 . 12523.908 -1.845 58091.324 12523.892 -1.823 58091.301 20090105211231 . 12523.908 -1.870 58091.350 12523.909 -1.845 58091.316 20090105211232 . 12523.972 -1.803 58091.376 12523.913 -1.865 58091.367 20090105211233 . 12523.953 -1.857 58091.384 12523.988 -1.882 58091.386 20090105211234 . 12523.982 -1.900 58091.385 12523.975 -1.939 58091.396 20090105211235 . 12523.985 -1.920 58091.387 12524.002 -1.956 58091.409 20090105211236 . 12524.000 -1.959 58091.384 12523.974 -1.989 58091.401 20090105211237 . 12524.018 -1.979 58091.394 12524.034 -1.997 58091.396 20090105211238 . 12524.019 -1.969 58091.410 12524.003 -2.021 58091.405 20090105211239 . 12524.026 -2.047 58091.415 12524.056 -2.006 58091.425 20090105211240 . 12524.048 -2.033 58091.430 12524.052 -2.057 58091.416 20090105211241 . 12524.051 -2.052 58091.448 12524.036 -2.066 58091.447 20090105211242 . 12524.038 -2.071 58091.467 12524.025 -2.090 58091.432 20090105211243 . 12524.081 -2.045 58091.460 12524.087 -2.107 58091.473 20090105211244 . 12524.068 -2.107 58091.478 12524.042 -2.115 58091.454 20090105211245 . 12524.100 -2.126 58091.480 12524.044 -2.156 58091.502 20090105211246 . 12524.085 -2.132 58091.490 12524.097 -2.165 58091.534 20090105211247 . 12524.139 -2.134 58091.522 12524.092 -2.179 58091.488 20090105211248 . 12524.048 -2.194 58091.510 12524.050 -2.251 58091.495 20090105211249 . 12524.063 -2.191 58091.525 12524.065 -2.262 58091.489 20090105211250 . 12524.082 -2.231 58091.538 12524.069 -2.277 58091.552 20090105211251 . 12524.130 -2.267 58091.537 12524.074 -2.252 58091.579 20090105211252 . 12524.084 -2.245 58091.595 12524.095 -2.275 58091.548 20090105211253 . 12524.116 -2.233 58091.594 12524.101 -2.277 58091.576 20090105211254 . 12524.102 -2.270 58091.616 12524.108 -2.312 58091.604 20090105211255 . 12524.087 -2.303 58091.620 12524.072 -2.293 58091.619 20090105211256 . 12524.071 -2.284 58091.600 12524.092 -2.339 58091.602 20090105211257 . 12524.093 -2.301 58091.652 12524.081 -2.335 58091.633 20090105211258 . 12524.122 -2.318 58091.633 12524.107 -2.382 58091.616 20090105211259 . 12524.098 -2.372 58091.646 12524.074 -2.392 58091.631 20090105211300 . 12524.085 -2.363 58091.630 12524.091 -2.404 58091.656 20090105211301 . 12524.094 -2.402 58091.668 12524.094 -2.427 58091.651 20090105211302 . 12524.116 -2.429 58091.660 12524.091 -2.490 58091.628 20090105211303 . 12524.063 -2.452 58091.662 12524.078 -2.516 58091.666 20090105211304 . 12524.091 -2.472 58091.657 12524.070 -2.515 58091.659 20090105211305 . 12524.076 -2.526 58091.654 12524.087 -2.538 58091.656 20090105211306 . 12524.127 -2.492 58091.713 12524.096 -2.509 58091.667 20090105211307 . 12524.097 -2.550 58091.720 12524.123 -2.557 58091.715 20090105211308 . 12524.142 -2.553 58091.732 12524.140 -2.563 58091.726 20090105211309 . 12524.113 -2.576 58091.730 12524.119 -2.582 58091.734 20090105211310 . 12524.126 -2.566 58091.751 12524.153 -2.548 58091.719 20090105211311 . 12524.151 -2.574 58091.745 12524.135 -2.647 58091.770 20090105211312 . 12524.137 -2.589 58091.779 12524.127 -2.602 58091.746 20090105211313 . 12524.105 -2.621 58091.788 12524.141 -2.628 58091.717 20090105211314 . 12524.132 -2.601 58091.806 12524.127 -2.640 58091.803 20090105211315 . 12524.176 -2.652 58091.827 12524.130 -2.645 58091.776 20090105211316 . 12524.151 -2.639 58091.807 12524.149 -2.640 58091.807 20090105211317 . 12524.139 -2.649 58091.812 12524.172 -2.700 58091.758 20090105211318 . 12524.164 -2.650 58091.811 12524.159 -2.666 58091.815 20090105211319 . 12524.146 -2.683 58091.788 12524.198 -2.720 58091.834 20090105211320 . 12524.239 -2.661 58091.838 12524.194 -2.667 58091.823 20090105211321 . 12524.175 -2.708 58091.816 12524.201 -2.720 58091.806 20090105211322 . 12524.181 -2.690 58091.867 12524.193 -2.695 58091.856 20090105211323 . 12524.226 -2.691 58091.864 12524.232 -2.694 58091.855 20090105211324 . 12524.253 -2.692 58091.836 12524.233 -2.704 58091.843 20090105211325 . 12524.262 -2.703 58091.876 12524.272 -2.725 58091.867 20090105211326 . 12524.298 -2.673 58091.861 12524.269 -2.758 58091.845 20090105211327 . 12524.284 -2.716 58091.883 12524.278 -2.736 58091.889 20090105211328 . 12524.290 -2.737 58091.882 12524.299 -2.759 58091.855 20090105211329 . 12524.287 -2.782 58091.837 12524.296 -2.785 58091.865 20090105211330 . 12524.329 -2.746 58091.876 12524.305 -2.778 58091.850 20090105211331 . 12524.314 -2.755 58091.887 12524.285 -2.751 58091.848 20090105211332 . 12524.311 -2.754 58091.938 12524.306 -2.769 58091.870 20090105211333 . 12524.332 -2.785 58091.909 12524.342 -2.799 58091.867 20090105211334 . 12524.308 -2.792 58091.894 12524.318 -2.807 58091.870 20090105211335 . 12524.314 -2.802 58091.895 12524.312 -2.808 58091.918 20090105211336 . 12524.346 -2.791 58091.925 12524.371 -2.808 58091.913 20090105211337 . 12524.376 -2.801 58091.967 12524.372 -2.818 58091.918 20090105211338 . 12524.381 -2.803 58091.960 12524.399 -2.860 58091.967 20090105211339 . 12524.362 -2.812 58091.993 12524.361 -2.852 58091.945 20090105211340 . 12524.333 -2.830 58091.968 12524.354 -2.824 58091.967 20090105211341 . 12524.340 -2.846 58091.934 12524.346 -2.880 58091.948 20090105211342 . 12524.357 -2.836 58091.965 12524.362 -2.868 58091.993 20090105211343 . 12524.357 -2.829 58092.014 12524.382 -2.877 58091.986 20090105211344 . 12524.402 -2.850 58091.982 12524.418 -2.878 58092.012 20090105211345 . 12524.455 -2.850 58092.020 12524.389 -2.872 58092.007 20090105211346 . 12524.424 -2.860 58092.014 12524.387 -2.853 58092.002 20090105211347 . 12524.424 -2.885 58092.001 12524.417 -2.880 58092.008 20090105211348 . 12524.423 -2.843 58092.028 12524.420 -2.896 58092.041 20090105211349 . 12524.426 -2.837 58092.036 12524.409 -2.852 58092.051 20090105211350 . 12524.465 -2.836 58092.028 12524.438 -2.838 58092.073 20090105211351 . 12524.456 -2.851 58092.082 12524.438 -2.859 58092.061 20090105211352 . 12524.443 -2.861 58092.063 12524.448 -2.864 58092.067 20090105211353 . 12524.466 -2.844 58092.100 12524.443 -2.852 58092.064 20090105211354 . 12524.469 -2.835 58092.102 12524.455 -2.826 58092.096 20090105211355 . 12524.486 -2.824 58092.109 12524.494 -2.853 58092.109 20090105211356 . 12524.454 -2.791 58092.106 12524.501 -2.810 58092.130 20090105211357 . 12524.472 -2.774 58092.135 12524.470 -2.783 58092.138 20090105211358 . 12524.454 -2.761 58092.127 12524.453 -2.764 58092.128 20090105211359 . 12524.430 -2.758 58092.130 12524.395 -2.739 58092.161 20090105211400 . 12524.407 -2.736 58092.151 12524.393 -2.733 58092.130 20090105211401 . 12524.432 -2.721 58092.122 12524.385 -2.698 58092.133 20090105211402 . 12524.410 -2.645 58092.135 12524.402 -2.672 58092.149 20090105211403 . 12524.423 -2.649 58092.133 12524.397 -2.677 58092.145 20090105211404 . 12524.367 -2.629 58092.150 12524.378 -2.620 58092.165 20090105211405 . 12524.372 -2.586 58092.152 12524.341 -2.580 58092.165 20090105211406 . 12524.370 -2.555 58092.163 12524.347 -2.569 58092.148 20090105211407 . 12524.353 -2.550 58092.167 12524.312 -2.542 58092.138 20090105211408 . 12524.335 -2.498 58092.151 12524.313 -2.482 58092.116 20090105211409 . 12524.310 -2.456 58092.128 12524.288 -2.454 58092.101 20090105211410 . 12524.296 -2.423 58092.125 12524.264 -2.422 58092.104 20090105211411 . 12524.248 -2.401 58092.083 12524.248 -2.374 58092.106 20090105211412 . 12524.252 -2.348 58092.100 12524.192 -2.331 58092.063 20090105211413 . 12524.254 -2.281 58092.128 12524.241 -2.268 58092.094 20090105211414 . 12524.238 -2.284 58092.085 12524.210 -2.225 58092.087 20090105211415 . 12524.233 -2.207 58092.090 12524.224 -2.220 58092.083 20090105211416 . 12524.231 -2.169 58092.106 12524.191 -2.156 58092.075 20090105211417 . 12524.214 -2.100 58092.099 12524.219 -2.104 58092.076 20090105211418 . 12524.212 -2.103 58092.103 12524.188 -2.074 58092.085 20090105211419 . 12524.203 -2.015 58092.111 12524.182 -2.017 58092.110 20090105211420 . 12524.181 -1.972 58092.093 12524.158 -1.991 58092.084 20090105211421 . 12524.167 -1.924 58092.080 12524.105 -1.940 58092.064 20090105211422 . 12524.159 -1.940 58092.085 12524.111 -1.907 58092.053 20090105211423 . 12524.117 -1.865 58092.081 12524.100 -1.853 58092.047 20090105211424 . 12524.049 -1.856 58092.049 12524.043 -1.856 58092.050 20090105211425 . 12524.077 -1.826 58092.094 12524.059 -1.825 58092.097 20090105211426 . 12524.052 -1.783 58092.055 12524.046 -1.808 58092.057 20090105211427 . 12524.069 -1.781 58092.023 12524.041 -1.746 58092.025 20090105211428 . 12524.044 -1.762 58092.027 12523.980 -1.751 58092.015 20090105211429 . 12524.015 -1.762 58092.035 12523.971 -1.729 58092.001 20090105211430 . 12523.999 -1.730 58092.016 12523.979 -1.719 58092.013 20090105211431 . 12523.998 -1.692 58092.010 12524.017 -1.696 58091.989 20090105211432 . 12524.014 -1.679 58091.994 12523.998 -1.686 58092.015 20090105211433 . 12523.989 -1.643 58092.034 12523.978 -1.650 58092.026 20090105211434 . 12523.971 -1.644 58092.036 12523.974 -1.640 58092.039 20090105211435 . 12523.981 -1.627 58091.999 12523.972 -1.607 58092.024 20090105211436 . 12524.003 -1.543 58092.035 12523.972 -1.621 58092.055 20090105211437 . 12523.951 -1.602 58092.055 12523.953 -1.624 58092.051 20090105211438 . 12523.937 -1.561 58092.075 12523.923 -1.593 58092.062 20090105211439 . 12523.928 -1.573 58092.066 12523.886 -1.596 58092.045 20090105211440 . 12523.925 -1.529 58092.083 12523.913 -1.586 58092.081 20090105211441 . 12523.911 -1.550 58092.094 12523.880 -1.569 58092.056 20090105211442 . 12523.890 -1.542 58092.105 12523.833 -1.573 58092.074 20090105211443 . 12523.861 -1.523 58092.121 12523.883 -1.565 58092.092 20090105211444 . 12523.875 -1.545 58092.113 12523.832 -1.550 58092.086 20090105211445 . 12523.831 -1.521 58092.087 12523.815 -1.569 58092.094 20090105211446 . 12523.835 -1.516 58092.078 12523.801 -1.549 58092.091 20090105211447 . 12523.807 -1.524 58092.086 12523.810 -1.556 58092.099 20090105211448 . 12523.781 -1.519 58092.069 12523.801 -1.523 58092.075 20090105211449 . 12523.796 -1.518 58092.122 12523.772 -1.555 58092.093 20090105211450 . 12523.765 -1.504 58092.110 12523.806 -1.530 58092.091 20090105211451 . 12523.762 -1.465 58092.137 12523.746 -1.490 58092.108 20090105211452 . 12523.738 -1.513 58092.114 12523.731 -1.508 58092.121 20090105211453 . 12523.724 -1.483 58092.145 12523.735 -1.487 58092.142 20090105211454 . 12523.759 -1.445 58092.189 12523.732 -1.471 58092.144 20090105211455 . 12523.729 -1.418 58092.177 12523.681 -1.453 58092.180 20090105211456 . 12523.730 -1.405 58092.171 12523.725 -1.460 58092.167 20090105211457 . 12523.696 -1.424 58092.170 12523.717 -1.455 58092.158 20090105211458 . 12523.720 -1.434 58092.180 12523.654 -1.426 58092.166 20090105211459 . 12523.661 -1.453 58092.166 12523.686 -1.424 58092.163 20090105211500 . 12523.670 -1.428 58092.202 12523.638 -1.463 58092.182 20090105211501 . 12523.663 -1.442 58092.183 12523.621 -1.462 58092.205 20090105211502 . 12523.672 -1.405 58092.229 12523.638 -1.427 58092.192 20090105211503 . 12523.634 -1.417 58092.193 12523.641 -1.453 58092.193 20090105211504 . 12523.619 -1.403 58092.213 12523.607 -1.432 58092.206 20090105211505 . 12523.624 -1.385 58092.267 12523.590 -1.417 58092.222 20090105211506 . 12523.581 -1.408 58092.198 12523.596 -1.439 58092.218 20090105211507 . 12523.617 -1.402 58092.236 12523.549 -1.444 58092.206 20090105211508 . 12523.549 -1.413 58092.235 12523.526 -1.397 58092.228 20090105211509 . 12523.524 -1.400 58092.253 12523.480 -1.420 58092.213 20090105211510 . 12523.454 -1.402 58092.263 12523.428 -1.400 58092.180 20090105211511 . 12523.420 -1.389 58092.249 12523.464 -1.386 58092.219 20090105211512 . 12523.411 -1.396 58092.245 12523.421 -1.385 58092.255 20090105211513 . 12523.440 -1.381 58092.274 12523.381 -1.386 58092.223 20090105211514 . 12523.384 -1.345 58092.279 12523.378 -1.360 58092.318 20090105211515 . 12523.397 -1.358 58092.328 12523.380 -1.309 58092.269 20090105211516 . 12523.331 -1.328 58092.237 12523.340 -1.323 58092.286 20090105211517 . 12523.336 -1.282 58092.313 12523.328 -1.315 58092.249 20090105211518 . 12523.324 -1.320 58092.243 12523.324 -1.292 58092.275 20090105211519 . 12523.310 -1.275 58092.312 12523.278 -1.300 58092.277 20090105211520 . 12523.308 -1.264 58092.258 12523.265 -1.310 58092.227 20090105211521 . 12523.304 -1.307 58092.270 12523.264 -1.301 58092.285 20090105211522 . 12523.327 -1.279 58092.269 12523.264 -1.284 58092.257 20090105211523 . 12523.275 -1.291 58092.276 12523.256 -1.283 58092.261 20090105211524 . 12523.298 -1.258 58092.298 12523.266 -1.295 58092.291 20090105211525 . 12523.265 -1.276 58092.304 12523.239 -1.305 58092.285 20090105211526 . 12523.263 -1.273 58092.281 12523.268 -1.278 58092.311 20090105211527 . 12523.288 -1.215 58092.329 12523.254 -1.252 58092.277 20090105211528 . 12523.233 -1.218 58092.318 12523.211 -1.281 58092.273 20090105211529 . 12523.204 -1.266 58092.271 12523.175 -1.287 58092.277 20090105211530 . 12523.256 -1.264 58092.290 12523.224 -1.277 58092.281 20090105211531 . 12523.256 -1.236 58092.305 12523.256 -1.269 58092.317 20090105211532 . 12523.243 -1.284 58092.344 12523.259 -1.338 58092.312 20090105211533 . 12523.247 -1.320 58092.324 12523.312 -1.338 58092.331 20090105211534 . 12523.301 -1.308 58092.379 12523.313 -1.382 58092.320 20090105211535 . 12523.301 -1.355 58092.386 12523.328 -1.385 58092.343 20090105211536 . 12523.337 -1.378 58092.365 12523.316 -1.433 58092.360 20090105211537 . 12523.360 -1.397 58092.359 12523.357 -1.410 58092.369 20090105211538 . 12523.388 -1.381 58092.418 12523.383 -1.435 58092.395 20090105211539 . 12523.404 -1.432 58092.448 12523.368 -1.447 58092.378 20090105211540 . 12523.395 -1.472 58092.414 12523.335 -1.488 58092.400 20090105211541 . 12523.406 -1.504 58092.391 12523.371 -1.537 58092.383 20090105211542 . 12523.365 -1.532 58092.425 12523.373 -1.571 58092.442 20090105211543 . 12523.402 -1.538 58092.429 12523.409 -1.575 58092.445 20090105211544 . 12523.423 -1.557 58092.477 12523.436 -1.622 58092.457 20090105211545 . 12523.424 -1.609 58092.418 12523.405 -1.644 58092.417 20090105211546 . 12523.434 -1.642 58092.497 12523.415 -1.685 58092.476 20090105211547 . 12523.424 -1.663 58092.486 12523.408 -1.689 58092.489 20090105211548 . 12523.426 -1.693 58092.521 12523.426 -1.698 58092.502 20090105211549 . 12523.475 -1.698 58092.556 12523.405 -1.726 58092.508 20090105211550 . 12523.425 -1.739 58092.523 12523.416 -1.747 58092.537 20090105211551 . 12523.453 -1.773 58092.556 12523.430 -1.784 58092.523 20090105211552 . 12523.445 -1.761 58092.578 12523.430 -1.802 58092.546 20090105211553 . 12523.433 -1.785 58092.543 12523.423 -1.833 58092.556 20090105211554 . 12523.448 -1.814 58092.591 12523.402 -1.859 58092.571 20090105211555 . 12523.395 -1.809 58092.581 12523.376 -1.896 58092.563 20090105211556 . 12523.401 -1.908 58092.586 12523.395 -1.916 58092.563 20090105211557 . 12523.422 -1.931 58092.579 12523.409 -1.969 58092.573 20090105211558 . 12523.434 -1.971 58092.598 12523.416 -2.006 58092.601 20090105211559 . 12523.428 -1.939 58092.608 12523.401 -1.996 58092.617 20090105211600 . 12523.446 -1.991 58092.611 12523.405 -2.001 58092.635 20090105211601 . 12523.441 -2.003 58092.623 12523.419 -1.992 58092.624 20090105211602 . 12523.448 -1.999 58092.644 12523.449 -2.017 58092.652 20090105211603 . 12523.422 -2.032 58092.656 12523.424 -2.027 58092.642 20090105211604 . 12523.433 -2.055 58092.660 12523.425 -2.039 58092.645 20090105211605 . 12523.426 -2.060 58092.658 12523.456 -2.081 58092.663 20090105211606 . 12523.451 -2.076 58092.654 12523.453 -2.082 58092.681 20090105211607 . 12523.482 -2.023 58092.710 12523.445 -2.066 58092.700 20090105211608 . 12523.468 -2.055 58092.680 12523.444 -2.108 58092.694 20090105211609 . 12523.460 -2.065 58092.694 12523.438 -2.106 58092.680 20090105211610 . 12523.441 -2.073 58092.697 12523.384 -2.085 58092.674 20090105211611 . 12523.428 -2.100 58092.669 12523.420 -2.068 58092.684 20090105211612 . 12523.408 -2.100 58092.704 12523.386 -2.106 58092.688 20090105211613 . 12523.412 -2.071 58092.703 12523.445 -2.053 58092.720 20090105211614 . 12523.458 -2.025 58092.728 12523.445 -2.053 58092.721 20090105211615 . 12523.450 -2.065 58092.730 12523.413 -2.040 58092.714 20090105211616 . 12523.426 -2.031 58092.733 12523.420 -2.049 58092.712 20090105211617 . 12523.430 -2.068 58092.738 12523.409 -2.087 58092.736 20090105211618 . 12523.415 -2.042 58092.727 12523.444 -2.076 58092.734 20090105211619 . 12523.449 -2.055 58092.753 12523.432 -2.077 58092.750 20090105211620 . 12523.453 -2.044 58092.748 12523.471 -2.126 58092.778 20090105211621 . 12523.446 -2.077 58092.758 12523.482 -2.093 58092.774 20090105211622 . 12523.468 -2.061 58092.771 12523.468 -2.112 58092.767 20090105211623 . 12523.428 -2.083 58092.786 12523.447 -2.121 58092.791 20090105211624 . 12523.451 -2.088 58092.795 12523.425 -2.142 58092.781 20090105211625 . 12523.416 -2.126 58092.792 12523.441 -2.129 58092.814 20090105211626 . 12523.477 -2.115 58092.801 12523.433 -2.140 58092.798 20090105211627 . 12523.440 -2.121 58092.829 12523.454 -2.183 58092.806 20090105211628 . 12523.452 -2.152 58092.842 12523.449 -2.175 58092.843 20090105211629 . 12523.459 -2.148 58092.844 12523.455 -2.206 58092.856 20090105211630 . 12523.480 -2.177 58092.867 12523.457 -2.221 58092.864 20090105211631 . 12523.445 -2.190 58092.852 12523.455 -2.208 58092.840 20090105211632 . 12523.466 -2.182 58092.862 12523.462 -2.228 58092.885 20090105211633 . 12523.427 -2.203 58092.860 12523.424 -2.231 58092.882 20090105211634 . 12523.456 -2.217 58092.947 12523.450 -2.227 58092.909 20090105211635 . 12523.476 -2.183 58092.931 12523.447 -2.214 58092.926 20090105211636 . 12523.442 -2.182 58092.920 12523.432 -2.179 58092.913 20090105211637 . 12523.392 -2.164 58092.950 12523.393 -2.169 58092.941 20090105211638 . 12523.375 -2.159 58092.942 12523.408 -2.185 58092.923 20090105211639 . 12523.400 -2.167 58092.962 12523.365 -2.171 58092.948 20090105211640 . 12523.371 -2.180 58092.961 12523.351 -2.164 58092.964 20090105211641 . 12523.345 -2.163 58092.984 12523.343 -2.181 58092.961 20090105211642 . 12523.330 -2.148 58092.998 12523.319 -2.145 58092.958 20090105211643 . 12523.318 -2.172 58092.994 12523.298 -2.186 58092.979 20090105211644 . 12523.330 -2.145 58093.003 12523.294 -2.176 58092.981 20090105211645 . 12523.308 -2.142 58093.014 12523.303 -2.173 58092.983 20090105211646 . 12523.323 -2.147 58092.986 12523.313 -2.174 58093.019 20090105211647 . 12523.334 -2.127 58093.031 12523.305 -2.170 58093.000 20090105211648 . 12523.293 -2.125 58093.022 12523.292 -2.193 58092.997 20090105211649 . 12523.313 -2.119 58093.045 12523.335 -2.172 58093.057 20090105211650 . 12523.329 -2.144 58093.053 12523.286 -2.173 58093.037 20090105211651 . 12523.296 -2.169 58093.065 12523.288 -2.207 58093.026 20090105211652 . 12523.275 -2.182 58093.084 12523.255 -2.169 58093.067 20090105211653 . 12523.268 -2.137 58093.118 12523.256 -2.130 58093.077 20090105211654 . 12523.268 -2.130 58093.106 12523.253 -2.143 58093.065 20090105211655 . 12523.235 -2.126 58093.099 12523.225 -2.148 58093.059 20090105211656 . 12523.273 -2.106 58093.106 12523.233 -2.114 58093.037 20090105211657 . 12523.205 -2.099 58093.079 12523.221 -2.149 58093.056 20090105211658 . 12523.226 -2.107 58093.103 12523.175 -2.128 58093.048 20090105211659 . 12523.208 -2.067 58093.105 12523.223 -2.051 58093.079 20090105211700 . 12523.211 -2.063 58093.083 12523.211 -2.092 58093.106 20090105211701 . 12523.194 -2.048 58093.078 12523.186 -2.033 58093.077 20090105211702 . 12523.158 -2.028 58093.054 12523.227 -2.070 58093.073 20090105211703 . 12523.208 -2.023 58093.097 12523.174 -2.021 58093.045 20090105211704 . 12523.178 -1.985 58093.079 12523.157 -2.021 58093.063 20090105211705 . 12523.181 -1.940 58093.096 12523.178 -1.971 58093.063 20090105211706 . 12523.206 -1.905 58093.070 12523.176 -1.954 58093.062 20090105211707 . 12523.207 -1.891 58093.077 12523.215 -1.901 58093.080 20090105211708 . 12523.185 -1.862 58093.051 12523.156 -1.907 58093.043 20090105211709 . 12523.176 -1.817 58093.053 12523.190 -1.876 58093.058 20090105211710 . 12523.178 -1.835 58093.072 12523.158 -1.860 58093.059 20090105211711 . 12523.185 -1.824 58093.093 12523.168 -1.775 58093.063 20090105211712 . 12523.182 -1.819 58093.084 12523.164 -1.770 58093.057 20090105211713 . 12523.167 -1.772 58093.045 12523.148 -1.732 58093.016 20090105211714 . 12523.180 -1.725 58093.023 12523.175 -1.725 58093.088 20090105211715 . 12523.169 -1.697 58093.044 12523.168 -1.704 58093.052 20090105211716 . 12523.115 -1.666 58093.043 12523.106 -1.633 58093.044 20090105211717 . 12523.143 -1.590 58093.045 12523.093 -1.637 58093.041 20090105211718 . 12523.126 -1.567 58093.051 12523.078 -1.590 58093.058 20090105211719 . 12523.066 -1.567 58093.075 12523.077 -1.544 58093.052 20090105211720 . 12523.073 -1.488 58093.071 12523.031 -1.513 58093.032 20090105211721 . 12523.051 -1.440 58093.057 12523.029 -1.443 58093.061 20090105211722 . 12523.033 -1.417 58093.059 12523.031 -1.395 58093.050 20090105211723 . 12523.048 -1.369 58093.058 12523.009 -1.341 58093.100 20090105211724 . 12523.013 -1.326 58093.063 12523.018 -1.289 58093.079 20090105211725 . 12523.038 -1.283 58093.069 12523.023 -1.274 58093.100 20090105211726 . 12523.037 -1.270 58093.098 12523.008 -1.249 58093.096 20090105211727 . 12522.995 -1.253 58093.094 12522.998 -1.257 58093.092 20090105211728 . 12523.019 -1.238 58093.120 12522.992 -1.234 58093.098 20090105211729 . 12523.019 -1.208 58093.105 12522.999 -1.246 58093.091 20090105211730 . 12523.039 -1.197 58093.135 12523.019 -1.217 58093.098 20090105211731 . 12523.028 -1.216 58093.082 12523.034 -1.230 58093.121 20090105211732 . 12523.047 -1.196 58093.146 12523.052 -1.220 58093.136 20090105211733 . 12523.086 -1.217 58093.168 12523.094 -1.211 58093.195 20090105211734 . 12523.098 -1.182 58093.197 12523.115 -1.261 58093.199 20090105211735 . 12523.164 -1.220 58093.252 12523.124 -1.274 58093.225 20090105211736 . 12523.113 -1.266 58093.241 12523.127 -1.333 58093.206 20090105211737 . 12523.141 -1.281 58093.219 12523.123 -1.351 58093.228 20090105211738 . 12523.139 -1.313 58093.200 12523.184 -1.352 58093.256 20090105211739 . 12523.148 -1.357 58093.236 12523.166 -1.351 58093.293 20090105211740 . 12523.186 -1.352 58093.294 12523.202 -1.379 58093.278 20090105211741 . 12523.236 -1.366 58093.317 12523.233 -1.407 58093.312 20090105211742 . 12523.238 -1.410 58093.353 12523.225 -1.467 58093.319 20090105211743 . 12523.240 -1.467 58093.340 12523.268 -1.490 58093.353 20090105211744 . 12523.276 -1.492 58093.365 12523.279 -1.511 58093.359 20090105211745 . 12523.304 -1.507 58093.414 12523.298 -1.548 58093.371 20090105211746 . 12523.342 -1.535 58093.392 12523.368 -1.552 58093.411 20090105211747 . 12523.377 -1.539 58093.426 12523.360 -1.583 58093.404 20090105211748 . 12523.380 -1.601 58093.433 12523.384 -1.605 58093.392 20090105211749 . 12523.405 -1.580 58093.451 12523.432 -1.629 58093.431 20090105211750 . 12523.437 -1.611 58093.446 12523.420 -1.640 58093.402 20090105211751 . 12523.443 -1.651 58093.472 12523.435 -1.684 58093.447 20090105211752 . 12523.448 -1.691 58093.454 12523.469 -1.672 58093.471 20090105211753 . 12523.473 -1.711 58093.470 12523.485 -1.746 58093.461 20090105211754 . 12523.445 -1.720 58093.478 12523.498 -1.751 58093.528 20090105211755 . 12523.538 -1.731 58093.538 12523.527 -1.789 58093.536 20090105211756 . 12523.513 -1.784 58093.537 12523.520 -1.797 58093.568 20090105211757 . 12523.518 -1.818 58093.540 12523.529 -1.853 58093.610 20090105211758 . 12523.540 -1.840 58093.582 12523.526 -1.842 58093.598 20090105211759 . 12523.521 -1.850 58093.572 12523.531 -1.860 58093.570 20090105211800 . 12523.516 -1.866 58093.557 12523.532 -1.861 58093.599 20090105211801 . 12523.535 -1.864 58093.610 12523.492 -1.869 58093.620 20090105211802 . 12523.472 -1.885 58093.621 12523.486 -1.908 58093.613 20090105211803 . 12523.508 -1.900 58093.648 12523.484 -1.897 58093.636 20090105211804 . 12523.468 -1.859 58093.652 12523.446 -1.899 58093.648 20090105211805 . 12523.434 -1.880 58093.653 12523.409 -1.882 58093.642 20090105211806 . 12523.381 -1.861 58093.633 12523.362 -1.900 58093.593 20090105211807 . 12523.332 -1.838 58093.641 12523.331 -1.884 58093.645 20090105211808 . 12523.322 -1.827 58093.613 12523.296 -1.849 58093.605 20090105211809 . 12523.268 -1.826 58093.618 12523.266 -1.839 58093.637 20090105211810 . 12523.254 -1.788 58093.641 12523.228 -1.832 58093.599 20090105211811 . 12523.167 -1.799 58093.587 12523.183 -1.804 58093.572 20090105211812 . 12523.164 -1.756 58093.598 12523.163 -1.769 58093.598 20090105211813 . 12523.119 -1.746 58093.573 12523.045 -1.715 58093.585 20090105211814 . 12523.063 -1.701 58093.588 12523.056 -1.726 58093.576 20090105211815 . 12523.082 -1.683 58093.595 12523.032 -1.696 58093.575 20090105211816 . 12523.087 -1.612 58093.587 12523.015 -1.623 58093.594 20090105211817 . 12523.046 -1.592 58093.579 12523.016 -1.626 58093.550 20090105211818 . 12523.026 -1.581 58093.603 12522.997 -1.580 58093.567 20090105211819 . 12523.009 -1.556 58093.550 12523.022 -1.514 58093.581 20090105211820 . 12523.013 -1.522 58093.544 12523.019 -1.490 58093.580 20090105211821 . 12523.023 -1.487 58093.533 12522.955 -1.471 58093.554 20090105211822 . 12522.986 -1.472 58093.560 12522.956 -1.494 58093.552 20090105211823 . 12522.958 -1.453 58093.550 12522.930 -1.442 58093.560 20090105211824 . 12522.924 -1.454 58093.548 12522.913 -1.447 58093.519 20090105211825 . 12522.936 -1.462 58093.528 12522.908 -1.455 58093.542 20090105211826 . 12522.928 -1.439 58093.511 12522.904 -1.425 58093.547 20090105211827 . 12522.904 -1.427 58093.544 12522.883 -1.414 58093.553 20090105211828 . 12522.886 -1.359 58093.513 12522.890 -1.370 58093.541 20090105211829 . 12522.861 -1.357 58093.551 12522.854 -1.357 58093.528 20090105211830 . 12522.824 -1.349 58093.522 12522.812 -1.342 58093.497 20090105211831 . 12522.799 -1.357 58093.499 12522.809 -1.374 58093.510 20090105211832 . 12522.813 -1.345 58093.492 12522.795 -1.374 58093.476 20090105211833 . 12522.801 -1.356 58093.524 12522.816 -1.356 58093.509 20090105211834 . 12522.817 -1.335 58093.530 12522.812 -1.321 58093.525 20090105211835 . 12522.828 -1.343 58093.544 12522.829 -1.309 58093.562 20090105211836 . 12522.833 -1.306 58093.543 12522.825 -1.362 58093.528 20090105211837 . 12522.846 -1.366 58093.538 12522.843 -1.375 58093.549 20090105211838 . 12522.838 -1.353 58093.565 12522.840 -1.389 58093.563 20090105211839 . 12522.831 -1.406 58093.542 12522.787 -1.421 58093.545 20090105211840 . 12522.831 -1.408 58093.568 12522.835 -1.395 58093.571 20090105211841 . 12522.827 -1.384 58093.547 12522.827 -1.422 58093.564 20090105211842 . 12522.858 -1.411 58093.573 12522.848 -1.411 58093.580 20090105211843 . 12522.893 -1.399 58093.595 12522.852 -1.443 58093.598 20090105211844 . 12522.834 -1.470 58093.551 12522.857 -1.475 58093.571 20090105211845 . 12522.832 -1.465 58093.581 12522.834 -1.496 58093.594 20090105211846 . 12522.876 -1.490 58093.640 12522.881 -1.495 58093.599 20090105211847 . 12522.884 -1.481 58093.643 12522.895 -1.486 58093.633 20090105211848 . 12522.901 -1.484 58093.633 12522.912 -1.484 58093.663 20090105211849 . 12522.898 -1.508 58093.675 12522.879 -1.548 58093.651 20090105211850 . 12522.863 -1.564 58093.642 12522.847 -1.575 58093.650 20090105211851 . 12522.875 -1.544 58093.669 12522.848 -1.600 58093.681 20090105211852 . 12522.880 -1.582 58093.698 12522.844 -1.634 58093.669 20090105211853 . 12522.857 -1.623 58093.696 12522.851 -1.626 58093.713 20090105211854 . 12522.857 -1.655 58093.724 12522.849 -1.670 58093.714 20090105211855 . 12522.849 -1.680 58093.684 12522.845 -1.699 58093.712 20090105211856 . 12522.854 -1.668 58093.759 12522.842 -1.726 58093.770 20090105211857 . 12522.857 -1.718 58093.739 12522.863 -1.726 58093.781 20090105211858 . 12522.915 -1.737 58093.777 12522.863 -1.761 58093.769 20090105211859 . 12522.877 -1.751 58093.789 12522.851 -1.813 58093.782 20090105211900 . 12522.877 -1.790 58093.740 12522.842 -1.807 58093.791 20090105211901 . 12522.850 -1.784 58093.808 12522.859 -1.796 58093.840 20090105211902 . 12522.847 -1.791 58093.792 12522.850 -1.828 58093.818 20090105211903 . 12522.836 -1.776 58093.811 12522.847 -1.852 58093.815 20090105211904 . 12522.882 -1.831 58093.763 12522.851 -1.854 58093.789 20090105211905 . 12522.835 -1.836 58093.812 12522.807 -1.851 58093.820 20090105211906 . 12522.829 -1.842 58093.806 12522.800 -1.872 58093.831 20090105211907 . 12522.833 -1.846 58093.866 12522.838 -1.857 58093.862 20090105211908 . 12522.873 -1.824 58093.889 12522.834 -1.886 58093.837 20090105211909 . 12522.806 -1.848 58093.843 12522.792 -1.888 58093.859 20090105211910 . 12522.840 -1.854 58093.857 12522.817 -1.896 58093.848 20090105211911 . 12522.843 -1.853 58093.855 12522.786 -1.908 58093.887 20090105211912 . 12522.825 -1.866 58093.843 12522.829 -1.873 58093.885 20090105211913 . 12522.833 -1.850 58093.888 12522.846 -1.854 58093.919 20090105211914 . 12522.826 -1.879 58093.925 12522.810 -1.866 58093.917 20090105211915 . 12522.811 -1.863 58093.924 12522.857 -1.838 58093.947 20090105211916 . 12522.869 -1.828 58093.936 12522.824 -1.861 58093.942 20090105211917 . 12522.845 -1.834 58093.951 12522.839 -1.843 58093.942 20090105211918 . 12522.848 -1.831 58093.943 12522.808 -1.841 58093.938 20090105211919 . 12522.857 -1.808 58093.961 12522.819 -1.832 58093.927 20090105211920 . 12522.831 -1.793 58093.963 12522.791 -1.818 58093.980 20090105211921 . 12522.797 -1.788 58094.015 12522.778 -1.816 58093.938 20090105211922 . 12522.798 -1.781 58093.918 12522.774 -1.806 58093.936 20090105211923 . 12522.795 -1.763 58093.952 12522.754 -1.797 58093.961 20090105211924 . 12522.777 -1.778 58093.906 12522.743 -1.784 58093.914 20090105211925 . 12522.777 -1.757 58093.931 12522.740 -1.761 58093.936 20090105211926 . 12522.763 -1.732 58093.936 12522.734 -1.744 58093.923 20090105211927 . 12522.776 -1.717 58093.931 12522.730 -1.744 58093.924 20090105211928 . 12522.765 -1.702 58093.953 12522.748 -1.717 58093.933 20090105211929 . 12522.732 -1.679 58093.963 12522.681 -1.703 58093.996 20090105211930 . 12522.693 -1.699 58093.985 12522.681 -1.681 58093.952 20090105211931 . 12522.693 -1.659 58093.965 12522.673 -1.657 58093.957 20090105211932 . 12522.653 -1.659 58093.989 12522.646 -1.665 58093.956 20090105211933 . 12522.635 -1.620 58093.961 12522.632 -1.648 58093.937 20090105211934 . 12522.622 -1.616 58093.992 12522.617 -1.609 58093.955 20090105211935 . 12522.631 -1.580 58093.962 12522.599 -1.596 58093.966 20090105211936 . 12522.624 -1.575 58093.976 12522.575 -1.607 58093.935 20090105211937 . 12522.572 -1.582 58093.959 12522.555 -1.585 58093.979 20090105211938 . 12522.551 -1.534 58093.946 12522.550 -1.578 58093.946 20090105211939 . 12522.549 -1.528 58093.935 12522.528 -1.532 58093.926 20090105211940 . 12522.528 -1.490 58093.922 12522.489 -1.487 58093.939 20090105211941 . 12522.491 -1.457 58093.956 12522.452 -1.461 58093.916 20090105211942 . 12522.464 -1.418 58093.938 12522.432 -1.427 58093.952 20090105211943 . 12522.409 -1.381 58093.975 12522.410 -1.373 58093.964 20090105211944 . 12522.432 -1.356 58093.972 12522.379 -1.379 58093.938 20090105211945 . 12522.391 -1.325 58093.959 12522.381 -1.341 58093.972 20090105211946 . 12522.363 -1.324 58093.985 12522.395 -1.309 58093.965 20090105211947 . 12522.395 -1.290 58093.963 12522.382 -1.318 58093.975 20090105211948 . 12522.376 -1.272 58094.016 12522.362 -1.281 58093.977 20090105211949 . 12522.362 -1.279 58093.979 12522.342 -1.268 58093.953 20090105211950 . 12522.353 -1.239 58093.956 12522.370 -1.229 58093.989 20090105211951 . 12522.392 -1.227 58093.982 12522.369 -1.220 58093.948 20090105211952 . 12522.304 -1.251 58093.960 12522.302 -1.234 58093.919 20090105211953 . 12522.313 -1.241 58093.937 12522.322 -1.193 58093.951 20090105211954 . 12522.339 -1.210 58093.954 12522.301 -1.225 58093.925 20090105211955 . 12522.284 -1.195 58093.943 12522.261 -1.218 58093.960 20090105211956 . 12522.306 -1.150 58093.969 12522.295 -1.182 58093.923 20090105211957 . 12522.287 -1.171 58093.992 12522.285 -1.178 58093.960 20090105211958 . 12522.284 -1.169 58093.971 12522.289 -1.176 58093.957 20090105211959 . 12522.287 -1.149 58093.927 12522.323 -1.123 58093.963 20090105212000 . 12522.292 -1.153 58093.951 12522.320 -1.160 58093.955 20090105212001 . 12522.321 -1.167 58093.941 12522.355 -1.159 58093.931 20090105212002 . 12522.327 -1.169 58093.932 12522.387 -1.157 58093.942 20090105212003 . 12522.352 -1.134 58093.963 12522.369 -1.180 58093.969 20090105212004 . 12522.379 -1.141 58093.972 12522.419 -1.184 58093.952 20090105212005 . 12522.395 -1.165 58093.949 12522.429 -1.158 58093.986 20090105212006 . 12522.432 -1.175 58093.972 12522.417 -1.199 58093.945 20090105212007 . 12522.437 -1.152 58093.941 12522.445 -1.210 58093.964 20090105212008 . 12522.434 -1.185 58093.961 12522.446 -1.257 58093.994 20090105212009 . 12522.497 -1.246 58093.960 12522.491 -1.234 58093.994 20090105212010 . 12522.492 -1.246 58093.973 12522.545 -1.248 58093.977 20090105212011 . 12522.508 -1.286 58093.951 12522.532 -1.298 58093.967 20090105212012 . 12522.525 -1.298 58093.961 12522.548 -1.307 58093.976 20090105212013 . 12522.618 -1.318 58094.020 12522.598 -1.350 58093.997 20090105212014 . 12522.600 -1.331 58094.024 12522.638 -1.340 58094.033 20090105212015 . 12522.666 -1.375 58094.017 12522.670 -1.349 58094.021 20090105212016 . 12522.654 -1.345 58094.016 12522.687 -1.380 58094.038 20090105212017 . 12522.719 -1.396 58094.050 12522.711 -1.456 58094.079 20090105212018 . 12522.721 -1.424 58094.037 12522.756 -1.463 58094.061 20090105212019 . 12522.756 -1.483 58094.082 12522.782 -1.528 58094.061 20090105212020 . 12522.763 -1.516 58094.057 12522.769 -1.568 58094.057 20090105212021 . 12522.801 -1.549 58094.103 12522.759 -1.607 58094.056 20090105212022 . 12522.844 -1.558 58094.112 12522.816 -1.657 58094.083 20090105212023 . 12522.786 -1.632 58094.105 12522.851 -1.711 58094.106 20090105212024 . 12522.852 -1.667 58094.124 12522.866 -1.714 58094.118 20090105212025 . 12522.870 -1.700 58094.134 12522.874 -1.732 58094.118 20090105212026 . 12522.882 -1.738 58094.172 12522.877 -1.785 58094.145 20090105212027 . 12522.901 -1.793 58094.149 12522.901 -1.835 58094.206 20090105212028 . 12522.876 -1.810 58094.158 12522.871 -1.843 58094.191 20090105212029 . 12522.907 -1.823 58094.202 12522.904 -1.869 58094.206 20090105212030 . 12522.888 -1.854 58094.174 12522.843 -1.892 58094.173 20090105212031 . 12522.817 -1.848 58094.223 12522.849 -1.918 58094.242 20090105212032 . 12522.866 -1.889 58094.283 12522.840 -1.922 58094.231 20090105212033 . 12522.862 -1.912 58094.255 12522.824 -1.915 58094.222 20090105212034 . 12522.852 -1.944 58094.216 12522.816 -1.973 58094.222 20090105212035 . 12522.814 -1.943 58094.219 12522.825 -1.993 58094.227 20090105212036 . 12522.846 -1.962 58094.263 12522.881 -1.992 58094.309 20090105212037 . 12522.872 -1.999 58094.314 12522.864 -2.024 58094.305 20090105212038 . 12522.875 -2.024 58094.305 12522.873 -2.027 58094.312 20090105212039 . 12522.908 -2.038 58094.322 12522.891 -2.043 58094.328 20090105212040 . 12522.883 -2.003 58094.348 12522.874 -2.071 58094.312 20090105212041 . 12522.909 -2.034 58094.344 12522.884 -2.102 58094.312 20090105212042 . 12522.958 -2.050 58094.374 12522.925 -2.110 58094.374 20090105212043 . 12522.926 -2.101 58094.359 12522.917 -2.109 58094.345 20090105212044 . 12522.893 -2.074 58094.372 12522.932 -2.110 58094.371 20090105212045 . 12522.902 -2.078 58094.345 12522.922 -2.132 58094.365 20090105212046 . 12522.911 -2.109 58094.394 12522.901 -2.124 58094.394 20090105212047 . 12522.916 -2.116 58094.377 12522.878 -2.141 58094.364 20090105212048 . 12522.864 -2.110 58094.390 12522.907 -2.143 58094.405 20090105212049 . 12522.906 -2.108 58094.424 12522.882 -2.132 58094.422 20090105212050 . 12522.907 -2.112 58094.410 12522.897 -2.156 58094.426 20090105212051 . 12522.874 -2.151 58094.428 12522.895 -2.138 58094.448 20090105212052 . 12522.897 -2.156 58094.430 12522.874 -2.167 58094.440 20090105212053 . 12522.860 -2.129 58094.423 12522.808 -2.172 58094.392 20090105212054 . 12522.845 -2.133 58094.413 12522.814 -2.146 58094.443 20090105212055 . 12522.864 -2.137 58094.440 12522.812 -2.131 58094.447 20090105212056 . 12522.797 -2.121 58094.459 12522.787 -2.117 58094.447 20090105212057 . 12522.790 -2.090 58094.489 12522.754 -2.102 58094.489 20090105212058 . 12522.741 -2.105 58094.498 12522.701 -2.137 58094.475 20090105212059 . 12522.707 -2.113 58094.489 12522.726 -2.127 58094.497 20090105212100 . 12522.673 -2.102 58094.485 12522.705 -2.109 58094.487 20090105212101 . 12522.661 -2.102 58094.494 12522.675 -2.124 58094.511 20090105212102 . 12522.648 -2.080 58094.525 12522.674 -2.134 58094.532 20090105212103 . 12522.666 -2.119 58094.497 12522.636 -2.129 58094.482 20090105212104 . 12522.671 -2.117 58094.491 12522.580 -2.147 58094.505 20090105212105 . 12522.625 -2.151 58094.508 12522.622 -2.133 58094.480 20090105212106 . 12522.663 -2.102 58094.515 12522.619 -2.125 58094.486 20090105212107 . 12522.657 -2.122 58094.534 12522.679 -2.151 58094.536 20090105212108 . 12522.668 -2.104 58094.527 12522.656 -2.122 58094.502 20090105212109 . 12522.655 -2.134 58094.510 12522.633 -2.145 58094.490 20090105212110 . 12522.622 -2.115 58094.514 12522.675 -2.130 58094.525 20090105212111 . 12522.638 -2.106 58094.542 12522.630 -2.102 58094.517 20090105212112 . 12522.627 -2.076 58094.555 12522.602 -2.138 58094.495 20090105212113 . 12522.599 -2.103 58094.467 12522.598 -2.117 58094.461 20090105212114 . 12522.608 -2.098 58094.491 12522.600 -2.119 58094.475 20090105212115 . 12522.655 -2.068 58094.521 12522.592 -2.118 58094.476 20090105212116 . 12522.580 -2.097 58094.488 12522.602 -2.128 58094.497 20090105212117 . 12522.624 -2.095 58094.527 12522.586 -2.098 58094.491 20090105212118 . 12522.603 -2.076 58094.521 12522.584 -2.122 58094.487 20090105212119 . 12522.607 -2.105 58094.510 12522.582 -2.108 58094.487 20090105212120 . 12522.570 -2.093 58094.492 12522.560 -2.121 58094.460 20090105212121 . 12522.546 -2.087 58094.509 12522.564 -2.083 58094.471 20090105212122 . 12522.586 -2.096 58094.542 12522.541 -2.093 58094.523 20090105212123 . 12522.566 -2.068 58094.544 12522.558 -2.094 58094.534 20090105212124 . 12522.590 -2.109 58094.539 12522.585 -2.110 58094.528 20090105212125 . 12522.573 -2.103 58094.510 12522.536 -2.106 58094.488 20090105212126 . 12522.518 -2.101 58094.513 12522.562 -2.092 58094.537 20090105212127 . 12522.592 -2.091 58094.514 12522.557 -2.119 58094.510 20090105212128 . 12522.537 -2.109 58094.537 12522.568 -2.115 58094.554 20090105212129 . 12522.542 -2.081 58094.547 12522.564 -2.109 58094.566 20090105212130 . 12522.574 -2.097 58094.540 12522.580 -2.087 58094.550 20090105212131 . 12522.617 -2.068 58094.569 12522.592 -2.104 58094.524 20090105212132 . 12522.584 -2.094 58094.546 12522.609 -2.092 58094.549 20090105212133 . 12522.608 -2.090 58094.557 12522.607 -2.101 58094.562 20090105212134 . 12522.653 -2.113 58094.553 12522.625 -2.094 58094.539 20090105212135 . 12522.629 -2.106 58094.577 12522.643 -2.113 58094.585 20090105212136 . 12522.651 -2.119 58094.598 12522.631 -2.148 58094.562 20090105212137 . 12522.618 -2.145 58094.560 12522.620 -2.127 58094.568 20090105212138 . 12522.638 -2.174 58094.586 12522.650 -2.146 58094.574 20090105212139 . 12522.686 -2.135 58094.597 12522.599 -2.151 58094.533 20090105212140 . 12522.658 -2.181 58094.552 12522.644 -2.177 58094.579 20090105212141 . 12522.671 -2.150 58094.565 12522.667 -2.193 58094.563 20090105212142 . 12522.714 -2.169 58094.597 12522.659 -2.177 58094.600 20090105212143 . 12522.701 -2.171 58094.602 12522.689 -2.160 58094.578 20090105212144 . 12522.706 -2.208 58094.590 12522.703 -2.180 58094.619 20090105212145 . 12522.704 -2.186 58094.589 12522.724 -2.205 58094.605 20090105212146 . 12522.755 -2.244 58094.596 12522.730 -2.206 58094.609 20090105212147 . 12522.769 -2.240 58094.620 12522.788 -2.247 58094.623 20090105212148 . 12522.793 -2.210 58094.624 12522.751 -2.225 58094.621 20090105212149 . 12522.798 -2.213 58094.629 12522.792 -2.233 58094.644 20090105212150 . 12522.820 -2.212 58094.659 12522.873 -2.250 58094.654 20090105212151 . 12522.859 -2.231 58094.629 12522.844 -2.242 58094.663 20090105212152 . 12522.864 -2.243 58094.627 12522.871 -2.252 58094.669 20090105212153 . 12522.877 -2.240 58094.652 12522.850 -2.277 58094.618 20090105212154 . 12522.833 -2.233 58094.641 12522.840 -2.241 58094.670 20090105212155 . 12522.862 -2.265 58094.686 12522.861 -2.233 58094.667 20090105212156 . 12522.842 -2.265 58094.700 12522.824 -2.237 58094.667 20090105212157 . 12522.876 -2.200 58094.720 12522.860 -2.252 58094.711 20090105212158 . 12522.867 -2.256 58094.704 12522.833 -2.234 58094.716 20090105212159 . 12522.852 -2.244 58094.716 12522.845 -2.246 58094.711 20090105212200 . 12522.852 -2.234 58094.738 12522.841 -2.239 58094.759 20090105212201 . 12522.814 -2.249 58094.736 12522.823 -2.206 58094.747 20090105212202 . 12522.852 -2.213 58094.763 12522.832 -2.236 58094.725 20090105212203 . 12522.866 -2.198 58094.737 12522.845 -2.182 58094.754 20090105212204 . 12522.852 -2.175 58094.756 12522.833 -2.173 58094.737 20090105212205 . 12522.807 -2.169 58094.770 12522.843 -2.181 58094.769 20090105212206 . 12522.790 -2.146 58094.740 12522.790 -2.155 58094.763 20090105212207 . 12522.785 -2.148 58094.795 12522.799 -2.137 58094.772 20090105212208 . 12522.816 -2.105 58094.786 12522.820 -2.120 58094.786 20090105212209 . 12522.854 -2.063 58094.774 12522.804 -2.114 58094.752 20090105212210 . 12522.816 -2.071 58094.799 12522.800 -2.089 58094.797 20090105212211 . 12522.822 -2.042 58094.816 12522.778 -2.025 58094.796 20090105212212 . 12522.806 -1.998 58094.829 12522.822 -1.988 58094.803 20090105212213 . 12522.795 -1.993 58094.781 12522.789 -1.994 58094.795 20090105212214 . 12522.797 -1.941 58094.795 12522.823 -1.963 58094.828 20090105212215 . 12522.795 -1.879 58094.791 12522.813 -1.932 58094.836 20090105212216 . 12522.812 -1.873 58094.825 12522.768 -1.876 58094.831 20090105212217 . 12522.804 -1.882 58094.816 12522.778 -1.859 58094.828 20090105212218 . 12522.794 -1.840 58094.833 12522.769 -1.842 58094.793 20090105212219 . 12522.743 -1.830 58094.779 12522.738 -1.828 58094.776 20090105212220 . 12522.723 -1.794 58094.837 12522.694 -1.808 58094.806 20090105212221 . 12522.742 -1.748 58094.807 12522.667 -1.778 58094.808 20090105212222 . 12522.683 -1.757 58094.786 12522.687 -1.742 58094.791 20090105212223 . 12522.676 -1.715 58094.824 12522.659 -1.726 58094.800 20090105212224 . 12522.636 -1.679 58094.813 12522.631 -1.717 58094.850 20090105212225 . 12522.633 -1.679 58094.813 12522.612 -1.702 58094.799 20090105212226 . 12522.639 -1.646 58094.832 12522.581 -1.677 58094.824 20090105212227 . 12522.592 -1.617 58094.818 12522.543 -1.649 58094.819 20090105212228 . 12522.565 -1.626 58094.826 12522.524 -1.653 58094.797 20090105212229 . 12522.541 -1.626 58094.817 12522.499 -1.601 58094.791 20090105212230 . 12522.568 -1.564 58094.791 12522.512 -1.550 58094.827 20090105212231 . 12522.550 -1.556 58094.843 12522.496 -1.531 58094.802 20090105212232 . 12522.517 -1.528 58094.845 12522.488 -1.550 58094.840 20090105212233 . 12522.506 -1.501 58094.837 12522.470 -1.516 58094.804 20090105212234 . 12522.494 -1.501 58094.813 12522.416 -1.528 58094.764 20090105212235 . 12522.446 -1.500 58094.777 12522.430 -1.471 58094.799 20090105212236 . 12522.451 -1.439 58094.805 12522.367 -1.447 58094.774 20090105212237 . 12522.386 -1.449 58094.804 12522.349 -1.407 58094.810 20090105212238 . 12522.394 -1.378 58094.843 12522.318 -1.380 58094.788 20090105212239 . 12522.336 -1.330 58094.785 12522.277 -1.363 58094.786 20090105212240 . 12522.351 -1.321 58094.828 12522.319 -1.310 58094.815 20090105212241 . 12522.296 -1.326 58094.806 12522.290 -1.291 58094.812 20090105212242 . 12522.281 -1.262 58094.830 12522.295 -1.249 58094.819 20090105212243 . 12522.290 -1.242 58094.827 12522.248 -1.260 58094.806 20090105212244 . 12522.288 -1.246 58094.826 12522.242 -1.216 58094.809 20090105212245 . 12522.295 -1.197 58094.832 12522.252 -1.207 58094.832 20090105212246 . 12522.244 -1.174 58094.829 12522.269 -1.178 58094.821 20090105212247 . 12522.233 -1.155 58094.866 12522.191 -1.142 58094.823 20090105212248 . 12522.214 -1.157 58094.819 12522.181 -1.148 58094.801 20090105212249 . 12522.193 -1.111 58094.831 12522.167 -1.096 58094.795 20090105212250 . 12522.196 -1.100 58094.815 12522.154 -1.075 58094.816 20090105212251 . 12522.206 -1.054 58094.836 12522.195 -1.065 58094.811 20090105212252 . 12522.186 -1.019 58094.831 12522.159 -1.042 58094.762 20090105212253 . 12522.156 -1.066 58094.812 12522.120 -1.081 58094.800 20090105212254 . 12522.143 -1.074 58094.789 12522.109 -1.049 58094.765 20090105212255 . 12522.101 -1.029 58094.771 12522.107 -1.053 58094.760 20090105212256 . 12522.167 -1.039 58094.784 12522.103 -1.042 58094.771 20090105212257 . 12522.148 -1.046 58094.762 12522.147 -1.042 58094.762 20090105212258 . 12522.111 -1.003 58094.791 12522.128 -1.017 58094.801 20090105212259 . 12522.132 -0.958 58094.796 12522.136 -1.024 58094.784 20090105212300 . 12522.099 -0.996 58094.844 12522.130 -1.012 58094.773 20090105212301 . 12522.146 -0.997 58094.800 12522.145 -1.010 58094.805 20090105212302 . 12522.116 -0.987 58094.831 12522.162 -1.006 58094.817 20090105212303 . 12522.187 -0.990 58094.865 12522.146 -1.008 58094.816 20090105212304 . 12522.144 -1.008 58094.803 12522.122 -1.031 58094.823 20090105212305 . 12522.147 -1.022 58094.799 12522.161 -1.018 58094.839 20090105212306 . 12522.144 -1.016 58094.816 12522.174 -1.051 58094.813 20090105212307 . 12522.170 -1.041 58094.803 12522.150 -1.044 58094.838 20090105212308 . 12522.164 -1.011 58094.793 12522.196 -1.011 58094.817 20090105212309 . 12522.182 -1.002 58094.814 12522.170 -1.064 58094.842 20090105212310 . 12522.200 -1.025 58094.824 12522.199 -1.068 58094.819 20090105212311 . 12522.187 -1.049 58094.808 12522.210 -1.077 58094.844 20090105212312 . 12522.261 -1.029 58094.834 12522.256 -1.066 58094.839 20090105212313 . 12522.277 -1.004 58094.826 12522.252 -1.051 58094.841 20090105212314 . 12522.239 -1.036 58094.846 12522.197 -1.057 58094.812 20090105212315 . 12522.231 -1.012 58094.830 12522.216 -1.070 58094.833 20090105212316 . 12522.243 -1.067 58094.803 12522.232 -1.085 58094.833 20090105212317 . 12522.246 -1.024 58094.863 12522.235 -1.045 58094.859 20090105212318 . 12522.243 -1.059 58094.828 12522.226 -1.070 58094.830 20090105212319 . 12522.271 -1.035 58094.842 12522.191 -1.115 58094.827 20090105212320 . 12522.208 -1.021 58094.825 12522.206 -1.096 58094.847 20090105212321 . 12522.226 -1.031 58094.834 12522.182 -1.096 58094.819 20090105212322 . 12522.207 -1.040 58094.847 12522.176 -1.084 58094.833 20090105212323 . 12522.211 -1.024 58094.840 12522.192 -1.070 58094.836 20090105212324 . 12522.234 -1.054 58094.847 12522.221 -1.076 58094.822 20090105212325 . 12522.225 -1.054 58094.860 12522.233 -1.074 58094.842 20090105212326 . 12522.211 -1.060 58094.840 12522.193 -1.060 58094.827 20090105212327 . 12522.180 -1.069 58094.827 12522.198 -1.111 58094.829 20090105212328 . 12522.188 -1.097 58094.819 12522.163 -1.124 58094.824 20090105212329 . 12522.173 -1.096 58094.833 12522.210 -1.103 58094.832 20090105212330 . 12522.182 -1.078 58094.849 12522.207 -1.092 58094.837 20090105212331 . 12522.231 -1.076 58094.837 12522.211 -1.101 58094.839 20090105212332 . 12522.205 -1.102 58094.819 12522.204 -1.108 58094.826 20090105212333 . 12522.224 -1.061 58094.853 12522.215 -1.118 58094.861 20090105212334 . 12522.224 -1.091 58094.861 12522.209 -1.096 58094.822 20090105212335 . 12522.188 -1.061 58094.819 12522.200 -1.149 58094.835 20090105212336 . 12522.206 -1.099 58094.812 12522.223 -1.100 58094.871 20090105212337 . 12522.236 -1.136 58094.830 12522.251 -1.120 58094.860 20090105212338 . 12522.287 -1.109 58094.850 12522.264 -1.112 58094.849 20090105212339 . 12522.283 -1.097 58094.867 12522.266 -1.123 58094.834 20090105212340 . 12522.285 -1.122 58094.830 12522.254 -1.153 58094.826 20090105212341 . 12522.252 -1.138 58094.840 12522.272 -1.148 58094.879 20090105212342 . 12522.314 -1.106 58094.879 12522.307 -1.164 58094.845 20090105212343 . 12522.315 -1.094 58094.854 12522.321 -1.176 58094.854 20090105212344 . 12522.300 -1.145 58094.867 12522.313 -1.132 58094.881 20090105212345 . 12522.338 -1.153 58094.880 12522.339 -1.136 58094.850 20090105212346 . 12522.331 -1.135 58094.904 12522.337 -1.132 58094.900 20090105212347 . 12522.339 -1.119 58094.870 12522.335 -1.143 58094.895 20090105212348 . 12522.322 -1.105 58094.875 12522.308 -1.133 58094.856 20090105212349 . 12522.344 -1.140 58094.879 12522.329 -1.112 58094.882 20090105212350 . 12522.341 -1.082 58094.877 12522.300 -1.113 58094.849 20090105212351 . 12522.294 -1.089 58094.840 12522.288 -1.131 58094.858 20090105212352 . 12522.328 -1.090 58094.874 12522.275 -1.132 58094.837 20090105212353 . 12522.307 -1.108 58094.863 12522.341 -1.105 58094.889 20090105212354 . 12522.324 -1.082 58094.889 12522.294 -1.083 58094.877 20090105212355 . 12522.267 -1.092 58094.828 12522.258 -1.082 58094.815 20090105212356 . 12522.274 -1.083 58094.858 12522.235 -1.124 58094.822 20090105212357 . 12522.253 -1.119 58094.860 12522.240 -1.113 58094.842 20090105212358 . 12522.197 -1.072 58094.797 12522.253 -1.099 58094.865 20090105212359 . 12522.264 -1.074 58094.858 12522.267 -1.085 58094.845 20090105212400 . 12522.253 -1.065 58094.830 12522.263 -1.063 58094.856 20090105212401 . 12522.299 -1.051 58094.851 12522.272 -1.046 58094.846 20090105212402 . 12522.259 -1.047 58094.834 12522.260 -1.040 58094.850 20090105212403 . 12522.283 -1.037 58094.849 12522.276 -1.064 58094.857 20090105212404 . 12522.274 -1.042 58094.801 12522.289 -1.036 58094.813 20090105212405 . 12522.344 -1.015 58094.887 12522.302 -1.029 58094.872 20090105212406 . 12522.338 -1.009 58094.824 12522.329 -1.013 58094.855 20090105212407 . 12522.314 -1.030 58094.843 12522.324 -1.050 58094.834 20090105212408 . 12522.331 -1.018 58094.842 12522.334 -1.050 58094.815 20090105212409 . 12522.391 -1.009 58094.827 12522.372 -1.058 58094.814 20090105212410 . 12522.392 -1.017 58094.856 12522.383 -1.050 58094.830 20090105212411 . 12522.416 -1.023 58094.894 12522.381 -1.082 58094.834 20090105212412 . 12522.435 -1.040 58094.856 12522.419 -1.065 58094.832 20090105212413 . 12522.462 -1.071 58094.855 12522.441 -1.066 58094.832 20090105212414 . 12522.495 -1.051 58094.848 12522.450 -1.049 58094.855 20090105212415 . 12522.454 -1.046 58094.869 12522.449 -1.096 58094.891 20090105212416 . 12522.488 -1.094 58094.854 12522.449 -1.135 58094.853 20090105212417 . 12522.504 -1.086 58094.844 12522.469 -1.127 58094.872 20090105212418 . 12522.487 -1.133 58094.881 12522.496 -1.123 58094.879 20090105212419 . 12522.548 -1.117 58094.916 12522.504 -1.156 58094.910 20090105212420 . 12522.547 -1.163 58094.914 12522.529 -1.196 58094.914 20090105212421 . 12522.518 -1.248 58094.950 12522.510 -1.249 58094.940 20090105212422 . 12522.522 -1.253 58094.962 12522.573 -1.272 58094.978 20090105212423 . 12522.559 -1.264 58094.970 12522.528 -1.309 58094.951 20090105212424 . 12522.549 -1.281 58094.982 12522.509 -1.329 58094.956 20090105212425 . 12522.518 -1.312 58095.005 12522.507 -1.329 58094.971 20090105212426 . 12522.532 -1.334 58094.974 12522.521 -1.367 58094.955 20090105212427 . 12522.503 -1.378 58094.987 12522.464 -1.414 58094.970 20090105212428 . 12522.492 -1.377 58094.999 12522.468 -1.433 58094.978 20090105212429 . 12522.507 -1.422 58095.001 12522.509 -1.464 58095.021 20090105212430 . 12522.521 -1.441 58095.015 12522.517 -1.523 58094.995 20090105212431 . 12522.547 -1.504 58094.982 12522.524 -1.541 58095.002 20090105212432 . 12522.511 -1.536 58095.009 12522.520 -1.575 58095.015 20090105212433 . 12522.530 -1.574 58095.035 12522.518 -1.607 58095.008 20090105212434 . 12522.546 -1.590 58095.069 12522.532 -1.612 58095.008 20090105212435 . 12522.550 -1.593 58095.041 12522.543 -1.666 58095.017 20090105212436 . 12522.534 -1.612 58095.066 12522.529 -1.637 58095.058 20090105212437 . 12522.537 -1.667 58095.087 12522.520 -1.702 58095.066 20090105212438 . 12522.557 -1.664 58095.092 12522.551 -1.665 58095.100 20090105212439 . 12522.597 -1.652 58095.126 12522.546 -1.691 58095.112 20090105212440 . 12522.574 -1.697 58095.111 12522.546 -1.701 58095.089 20090105212441 . 12522.581 -1.689 58095.116 12522.557 -1.714 58095.116 20090105212442 . 12522.559 -1.687 58095.140 12522.564 -1.724 58095.141 20090105212443 . 12522.599 -1.712 58095.160 12522.521 -1.716 58095.114 20090105212444 . 12522.520 -1.743 58095.133 12522.554 -1.777 58095.090 20090105212445 . 12522.507 -1.750 58095.125 12522.484 -1.792 58095.134 20090105212446 . 12522.539 -1.763 58095.153 12522.507 -1.795 58095.123 20090105212447 . 12522.529 -1.771 58095.137 12522.539 -1.805 58095.147 20090105212448 . 12522.536 -1.769 58095.130 12522.493 -1.818 58095.128 20090105212449 . 12522.536 -1.796 58095.137 12522.474 -1.803 58095.097 20090105212450 . 12522.505 -1.769 58095.145 12522.464 -1.791 58095.082 20090105212451 . 12522.493 -1.794 58095.166 12522.480 -1.822 58095.100 20090105212452 . 12522.470 -1.795 58095.175 12522.457 -1.805 58095.151 20090105212453 . 12522.448 -1.820 58095.135 12522.485 -1.822 58095.156 20090105212454 . 12522.488 -1.768 58095.162 12522.452 -1.810 58095.120 20090105212455 . 12522.447 -1.786 58095.107 12522.433 -1.844 58095.103 20090105212456 . 12522.425 -1.802 58095.106 12522.442 -1.805 58095.146 20090105212457 . 12522.448 -1.758 58095.156 12522.411 -1.785 58095.120 20090105212458 . 12522.412 -1.746 58095.121 12522.424 -1.732 58095.105 20090105212459 . 12522.409 -1.700 58095.142 12522.439 -1.728 58095.133 20090105212500 . 12522.403 -1.707 58095.105 12522.401 -1.729 58095.099 20090105212501 . 12522.339 -1.682 58095.122 12522.369 -1.635 58095.093 20090105212502 . 12522.388 -1.609 58095.105 12522.345 -1.624 58095.100 20090105212503 . 12522.382 -1.588 58095.104 12522.376 -1.602 58095.104 20090105212504 . 12522.370 -1.566 58095.062 12522.333 -1.594 58095.081 20090105212505 . 12522.334 -1.554 58095.060 12522.361 -1.534 58095.082 20090105212506 . 12522.347 -1.529 58095.071 12522.360 -1.489 58095.101 20090105212507 . 12522.364 -1.496 58095.072 12522.341 -1.494 58095.116 20090105212508 . 12522.351 -1.466 58095.093 12522.312 -1.484 58095.059 20090105212509 . 12522.349 -1.493 58095.058 12522.334 -1.511 58095.049 20090105212510 . 12522.335 -1.469 58095.035 12522.354 -1.486 58095.039 20090105212511 . 12522.378 -1.487 58095.055 12522.387 -1.440 58095.018 20090105212512 . 12522.419 -1.430 58095.037 12522.362 -1.473 58095.035 20090105212513 . 12522.401 -1.425 58095.038 12522.364 -1.437 58095.034 20090105212514 . 12522.381 -1.461 58094.995 12522.358 -1.436 58095.014 20090105212515 . 12522.428 -1.423 58094.959 12522.420 -1.408 58094.993 20090105212516 . 12522.411 -1.386 58094.986 12522.437 -1.419 58094.957 20090105212517 . 12522.471 -1.375 58094.952 12522.504 -1.388 58094.998 20090105212518 . 12522.486 -1.337 58094.999 12522.477 -1.394 58094.997 20090105212519 . 12522.498 -1.318 58094.971 12522.476 -1.342 58094.985 20090105212520 . 12522.450 -1.364 58094.939 12522.457 -1.336 58094.973 20090105212521 . 12522.476 -1.324 58094.964 12522.497 -1.323 58094.973 20090105212522 . 12522.479 -1.332 58094.949 12522.475 -1.384 58094.939 20090105212523 . 12522.473 -1.333 58094.910 12522.473 -1.349 58094.898 20090105212524 . 12522.493 -1.298 58094.921 12522.505 -1.322 58094.919 20090105212525 . 12522.527 -1.278 58094.911 12522.504 -1.296 58094.917 20090105212526 . 12522.518 -1.289 58094.941 12522.537 -1.300 58094.923 20090105212527 . 12522.534 -1.269 58094.922 12522.503 -1.330 58094.894 20090105212528 . 12522.506 -1.247 58094.917 12522.509 -1.291 58094.911 20090105212529 . 12522.534 -1.239 58094.953 12522.510 -1.265 58094.894 20090105212530 . 12522.534 -1.222 58094.888 12522.538 -1.250 58094.900 20090105212531 . 12522.545 -1.217 58094.875 12522.571 -1.269 58094.848 20090105212532 . 12522.526 -1.244 58094.850 12522.531 -1.254 58094.905 20090105212533 . 12522.570 -1.204 58094.904 12522.536 -1.240 58094.851 20090105212534 . 12522.543 -1.210 58094.861 12522.544 -1.249 58094.893 20090105212535 . 12522.550 -1.185 58094.866 12522.568 -1.243 58094.874 20090105212536 . 12522.549 -1.201 58094.867 12522.572 -1.193 58094.866 20090105212537 . 12522.571 -1.160 58094.855 12522.568 -1.206 58094.850 20090105212538 . 12522.598 -1.207 58094.845 12522.603 -1.191 58094.835 20090105212539 . 12522.597 -1.164 58094.838 12522.605 -1.166 58094.826 20090105212540 . 12522.589 -1.135 58094.831 12522.587 -1.162 58094.840 20090105212541 . 12522.585 -1.115 58094.856 12522.583 -1.113 58094.827 20090105212542 . 12522.621 -1.129 58094.830 12522.643 -1.121 58094.815 20090105212543 . 12522.599 -1.110 58094.861 12522.647 -1.136 58094.789 20090105212544 . 12522.613 -1.121 58094.807 12522.623 -1.082 58094.809 20090105212545 . 12522.669 -1.064 58094.828 12522.633 -1.088 58094.743 20090105212546 . 12522.629 -1.124 58094.790 12522.649 -1.090 58094.798 20090105212547 . 12522.649 -1.091 58094.806 12522.635 -1.116 58094.800 20090105212548 . 12522.627 -1.128 58094.797 12522.598 -1.080 58094.773 20090105212549 . 12522.650 -1.059 58094.838 12522.646 -1.067 58094.811 20090105212550 . 12522.689 -1.047 58094.805 12522.704 -1.076 58094.783 20090105212551 . 12522.734 -1.062 58094.843 12522.690 -1.083 58094.793 20090105212552 . 12522.690 -1.059 58094.798 12522.704 -1.074 58094.785 20090105212553 . 12522.740 -1.001 58094.808 12522.718 -1.021 58094.791 20090105212554 . 12522.696 -1.012 58094.789 12522.687 -0.976 58094.795 20090105212555 . 12522.713 -0.967 58094.788 12522.689 -0.975 58094.781 20090105212556 . 12522.688 -0.971 58094.786 12522.719 -1.023 58094.784 20090105212557 . 12522.718 -0.983 58094.821 12522.720 -0.973 58094.791 20090105212558 . 12522.717 -0.952 58094.832 12522.713 -0.961 58094.824 20090105212559 . 12522.742 -0.956 58094.826 12522.725 -0.957 58094.791 20090105212600 . 12522.748 -0.909 58094.799 12522.751 -0.932 58094.824 20090105212601 . 12522.717 -0.940 58094.779 12522.662 -0.968 58094.785 20090105212602 . 12522.738 -0.881 58094.807 12522.671 -0.912 58094.798 20090105212603 . 12522.670 -0.896 58094.772 12522.660 -0.875 58094.769 20090105212604 . 12522.622 -0.858 58094.824 12522.613 -0.869 58094.824 20090105212605 . 12522.639 -0.834 58094.825 12522.654 -0.869 58094.813 20090105212606 . 12522.633 -0.834 58094.799 12522.613 -0.879 58094.811 20090105212607 . 12522.569 -0.878 58094.766 12522.630 -0.870 58094.808 20090105212608 . 12522.623 -0.819 58094.809 12522.624 -0.846 58094.826 20090105212609 . 12522.623 -0.803 58094.816 12522.598 -0.809 58094.798 20090105212610 . 12522.619 -0.810 58094.827 12522.598 -0.792 58094.797 20090105212611 . 12522.611 -0.758 58094.804 12522.570 -0.770 58094.804 20090105212612 . 12522.575 -0.770 58094.800 12522.567 -0.795 58094.761 20090105212613 . 12522.545 -0.764 58094.743 12522.551 -0.787 58094.776 20090105212614 . 12522.584 -0.751 58094.824 12522.501 -0.772 58094.772 20090105212615 . 12522.554 -0.739 58094.808 12522.499 -0.772 58094.778 20090105212616 . 12522.508 -0.744 58094.788 12522.494 -0.722 58094.783 20090105212617 . 12522.464 -0.738 58094.749 12522.480 -0.732 58094.803 20090105212618 . 12522.513 -0.710 58094.782 12522.493 -0.682 58094.800 20090105212619 . 12522.473 -0.660 58094.800 12522.461 -0.652 58094.823 20090105212620 . 12522.485 -0.646 58094.821 12522.439 -0.628 58094.820 20090105212621 . 12522.433 -0.606 58094.831 12522.400 -0.654 58094.760 20090105212622 . 12522.385 -0.625 58094.765 12522.355 -0.615 58094.801 20090105212623 . 12522.375 -0.597 58094.814 12522.357 -0.604 58094.793 20090105212624 . 12522.378 -0.582 58094.786 12522.362 -0.637 58094.780 20090105212625 . 12522.363 -0.563 58094.804 12522.338 -0.595 58094.793 20090105212626 . 12522.361 -0.599 58094.781 12522.305 -0.580 58094.760 20090105212627 . 12522.307 -0.562 58094.756 12522.322 -0.555 58094.764 20090105212628 . 12522.299 -0.547 58094.762 12522.320 -0.546 58094.774 20090105212629 . 12522.317 -0.505 58094.783 12522.288 -0.540 58094.765 20090105212630 . 12522.284 -0.550 58094.732 12522.241 -0.540 58094.753 20090105212631 . 12522.232 -0.514 58094.747 12522.246 -0.501 58094.770 20090105212632 . 12522.252 -0.511 58094.772 12522.243 -0.560 58094.740 20090105212633 . 12522.220 -0.543 58094.736 12522.186 -0.556 58094.686 20090105212634 . 12522.189 -0.560 58094.716 12522.190 -0.560 58094.717 20090105212635 . 12522.183 -0.549 58094.733 12522.184 -0.557 58094.729 20090105212636 . 12522.168 -0.569 58094.721 12522.163 -0.556 58094.705 20090105212637 . 12522.156 -0.533 58094.702 12522.135 -0.594 58094.683 20090105212638 . 12522.177 -0.555 58094.735 12522.190 -0.562 58094.712 20090105212639 . 12522.160 -0.587 58094.724 12522.180 -0.577 58094.745 20090105212640 . 12522.206 -0.595 58094.733 12522.179 -0.598 58094.731 20090105212641 . 12522.172 -0.587 58094.709 12522.155 -0.619 58094.733 20090105212642 . 12522.195 -0.603 58094.751 12522.152 -0.627 58094.748 20090105212643 . 12522.183 -0.625 58094.742 12522.132 -0.668 58094.697 20090105212644 . 12522.168 -0.644 58094.710 12522.112 -0.673 58094.726 20090105212645 . 12522.154 -0.642 58094.674 12522.144 -0.678 58094.710 20090105212646 . 12522.166 -0.645 58094.718 12522.135 -0.703 58094.700 20090105212647 . 12522.130 -0.669 58094.690 12522.138 -0.716 58094.730 20090105212648 . 12522.130 -0.708 58094.652 12522.149 -0.751 58094.677 20090105212649 . 12522.075 -0.756 58094.677 12522.122 -0.757 58094.680 20090105212650 . 12522.083 -0.731 58094.668 12522.067 -0.779 58094.661 20090105212651 . 12522.091 -0.722 58094.697 12522.073 -0.760 58094.691 20090105212652 . 12522.097 -0.727 58094.694 12522.070 -0.753 58094.673 20090105212653 . 12522.053 -0.747 58094.659 12522.063 -0.753 58094.657 20090105212654 . 12522.075 -0.760 58094.626 12522.060 -0.789 58094.620 20090105212655 . 12522.097 -0.783 58094.655 12522.075 -0.815 58094.648 20090105212656 . 12522.035 -0.772 58094.659 12522.008 -0.827 58094.646 20090105212657 . 12522.031 -0.791 58094.667 12522.031 -0.843 58094.632 20090105212658 . 12522.036 -0.796 58094.649 12522.039 -0.863 58094.637 20090105212659 . 12522.041 -0.837 58094.626 12522.023 -0.825 58094.663 20090105212700 . 12522.020 -0.821 58094.634 12522.027 -0.903 58094.630 20090105212701 . 12522.007 -0.849 58094.664 12521.990 -0.826 58094.610 20090105212702 . 12521.993 -0.847 58094.636 12522.019 -0.861 58094.619 20090105212703 . 12521.971 -0.867 58094.606 12521.939 -0.879 58094.589 20090105212704 . 12521.952 -0.894 58094.624 12521.986 -0.906 58094.633 20090105212705 . 12521.960 -0.891 58094.654 12521.954 -0.916 58094.639 20090105212706 . 12521.948 -0.938 58094.628 12521.943 -0.912 58094.650 20090105212707 . 12521.974 -0.919 58094.668 12521.960 -0.946 58094.628 20090105212708 . 12521.966 -0.953 58094.655 12521.938 -0.952 58094.651 20090105212709 . 12521.956 -0.950 58094.626 12521.943 -0.967 58094.658 20090105212710 . 12521.957 -0.952 58094.678 12521.948 -1.021 58094.654 20090105212711 . 12521.965 -0.972 58094.662 12521.934 -1.034 58094.663 20090105212712 . 12521.893 -1.029 58094.668 12521.939 -1.019 58094.667 20090105212713 . 12521.934 -0.979 58094.663 12521.904 -1.039 58094.658 20090105212714 . 12521.898 -1.001 58094.652 12521.848 -1.098 58094.638 20090105212715 . 12521.872 -1.062 58094.657 12521.859 -1.099 58094.627 20090105212716 . 12521.863 -1.053 58094.645 12521.841 -1.103 58094.644 20090105212717 . 12521.817 -1.092 58094.637 12521.801 -1.085 58094.635 20090105212718 . 12521.835 -1.082 58094.646 12521.798 -1.082 58094.659 20090105212719 . 12521.848 -1.076 58094.698 12521.800 -1.106 58094.665 20090105212720 . 12521.793 -1.063 58094.688 12521.780 -1.087 58094.714 20090105212721 . 12521.808 -1.044 58094.702 12521.769 -1.092 58094.679 20090105212722 . 12521.772 -1.080 58094.690 12521.748 -1.115 58094.677 20090105212723 . 12521.759 -1.114 58094.683 12521.752 -1.098 58094.675 20090105212724 . 12521.738 -1.079 58094.732 12521.746 -1.102 58094.713 20090105212725 . 12521.749 -1.090 58094.693 12521.723 -1.123 58094.675 20090105212726 . 12521.710 -1.104 58094.727 12521.704 -1.119 58094.701 20090105212727 . 12521.676 -1.096 58094.707 12521.660 -1.080 58094.664 20090105212728 . 12521.665 -1.111 58094.661 12521.655 -1.148 58094.672 20090105212729 . 12521.654 -1.108 58094.662 12521.663 -1.102 58094.671 20090105212730 . 12521.638 -1.072 58094.688 12521.648 -1.122 58094.646 20090105212731 . 12521.621 -1.112 58094.657 12521.592 -1.118 58094.636 20090105212732 . 12521.603 -1.130 58094.655 12521.594 -1.140 58094.635 20090105212733 . 12521.593 -1.152 58094.628 12521.568 -1.129 58094.646 20090105212734 . 12521.570 -1.089 58094.646 12521.560 -1.109 58094.644 20090105212735 . 12521.573 -1.087 58094.661 12521.590 -1.079 58094.642 20090105212736 . 12521.578 -1.079 58094.651 12521.551 -1.120 58094.623 20090105212737 . 12521.560 -1.104 58094.644 12521.573 -1.087 58094.654 20090105212738 . 12521.548 -1.082 58094.641 12521.524 -1.052 58094.667 20090105212739 . 12521.556 -1.022 58094.642 12521.488 -1.047 58094.611 20090105212740 . 12521.519 -1.020 58094.628 12521.544 -1.017 58094.652 20090105212741 . 12521.555 -0.995 58094.639 12521.492 -1.006 58094.620 20090105212742 . 12521.506 -0.993 58094.656 12521.524 -0.991 58094.645 20090105212743 . 12521.502 -0.936 58094.626 12521.496 -0.983 58094.639 20090105212744 . 12521.484 -0.948 58094.628 12521.463 -0.963 58094.609 20090105212745 . 12521.492 -0.920 58094.612 12521.463 -0.940 58094.608 20090105212746 . 12521.452 -0.866 58094.601 12521.428 -0.938 58094.578 20090105212747 . 12521.439 -0.873 58094.596 12521.430 -0.893 58094.592 20090105212748 . 12521.456 -0.858 58094.610 12521.429 -0.841 58094.639 20090105212749 . 12521.449 -0.845 58094.586 12521.450 -0.849 58094.598 20090105212750 . 12521.469 -0.852 58094.593 12521.435 -0.879 58094.600 20090105212751 . 12521.448 -0.825 58094.574 12521.415 -0.849 58094.593 20090105212752 . 12521.466 -0.829 58094.616 12521.416 -0.867 58094.576 20090105212753 . 12521.406 -0.851 58094.565 12521.426 -0.850 58094.567 20090105212754 . 12521.435 -0.825 58094.583 12521.411 -0.850 58094.613 20090105212755 . 12521.434 -0.836 58094.601 12521.404 -0.823 58094.584 20090105212756 . 12521.417 -0.829 58094.611 12521.391 -0.823 58094.586 20090105212757 . 12521.461 -0.838 58094.566 12521.438 -0.827 58094.580 20090105212758 . 12521.452 -0.802 58094.606 12521.457 -0.839 58094.577 20090105212759 . 12521.463 -0.860 58094.603 12521.462 -0.856 58094.584 20090105212800 . 12521.468 -0.840 58094.600 12521.453 -0.849 58094.550 20090105212801 . 12521.446 -0.845 58094.543 12521.438 -0.888 58094.549 20090105212802 . 12521.479 -0.857 58094.605 12521.457 -0.883 58094.621 20090105212803 . 12521.473 -0.845 58094.629 12521.506 -0.910 58094.603 20090105212804 . 12521.469 -0.895 58094.594 12521.489 -0.942 58094.601 20090105212805 . 12521.513 -0.888 58094.624 12521.535 -0.935 58094.618 20090105212806 . 12521.503 -0.916 58094.625 12521.543 -0.925 58094.587 20090105212807 . 12521.544 -0.881 58094.615 12521.522 -0.913 58094.627 20090105212808 . 12521.553 -0.888 58094.590 12521.554 -0.933 58094.604 20090105212809 . 12521.536 -0.928 58094.562 12521.554 -0.988 58094.596 20090105212810 . 12521.600 -0.962 58094.629 12521.599 -0.972 58094.587 20090105212811 . 12521.602 -0.980 58094.576 12521.620 -0.989 58094.599 20090105212812 . 12521.639 -0.945 58094.592 12521.587 -0.995 58094.618 20090105212813 . 12521.612 -0.962 58094.603 12521.660 -0.979 58094.604 20090105212814 . 12521.653 -0.964 58094.618 12521.616 -0.990 58094.601 20090105212815 . 12521.676 -0.958 58094.599 12521.668 -0.965 58094.559 20090105212816 . 12521.668 -0.960 58094.596 12521.691 -1.016 58094.564 20090105212817 . 12521.680 -0.972 58094.580 12521.690 -0.981 58094.604 20090105212818 . 12521.697 -0.961 58094.566 12521.693 -0.978 58094.569 20090105212819 . 12521.752 -0.972 58094.582 12521.697 -0.970 58094.556 20090105212820 . 12521.755 -0.947 58094.567 12521.738 -0.943 58094.594 20090105212821 . 12521.780 -0.939 58094.605 12521.805 -0.951 58094.589 20090105212822 . 12521.787 -0.911 58094.597 12521.795 -0.962 58094.575 20090105212823 . 12521.811 -0.932 58094.577 12521.849 -0.945 58094.607 20090105212824 . 12521.816 -0.923 58094.605 12521.853 -0.955 58094.575 20090105212825 . 12521.865 -0.920 58094.598 12521.856 -0.968 58094.582 20090105212826 . 12521.845 -0.898 58094.622 12521.848 -0.939 58094.572 20090105212827 . 12521.887 -0.894 58094.619 12521.890 -0.934 58094.586 20090105212828 . 12521.920 -0.882 58094.629 12521.893 -0.918 58094.558 20090105212829 . 12521.935 -0.897 58094.606 12521.917 -0.938 58094.564 20090105212830 . 12521.913 -0.891 58094.610 12521.884 -0.953 58094.561 20090105212831 . 12521.882 -0.887 58094.574 12521.936 -0.885 58094.581 20090105212832 . 12521.942 -0.826 58094.621 12521.985 -0.851 58094.579 20090105212833 . 12521.950 -0.842 58094.567 12521.917 -0.838 58094.573 20090105212834 . 12521.988 -0.818 58094.609 12521.988 -0.803 58094.603 20090105212835 . 12521.977 -0.838 58094.616 12521.942 -0.818 58094.560 20090105212836 . 12521.974 -0.780 58094.606 12521.970 -0.778 58094.582 20090105212837 . 12521.991 -0.779 58094.602 12521.978 -0.777 58094.585 20090105212838 . 12522.011 -0.741 58094.603 12521.958 -0.767 58094.539 20090105212839 . 12521.997 -0.721 58094.557 12521.987 -0.726 58094.550 20090105212840 . 12522.028 -0.710 58094.604 12522.029 -0.701 58094.537 20090105212841 . 12522.071 -0.680 58094.586 12522.035 -0.697 58094.570 20090105212842 . 12522.052 -0.673 58094.585 12522.078 -0.683 58094.537 20090105212843 . 12522.080 -0.645 58094.522 12522.035 -0.673 58094.498 20090105212844 . 12522.049 -0.659 58094.522 12522.076 -0.655 58094.532 20090105212845 . 12522.102 -0.649 58094.540 12522.100 -0.653 58094.518 20090105212846 . 12522.095 -0.638 58094.570 12522.083 -0.628 58094.535 20090105212847 . 12522.108 -0.630 58094.532 12522.113 -0.646 58094.540 20090105212848 . 12522.118 -0.601 58094.520 12522.098 -0.630 58094.528 20090105212849 . 12522.099 -0.608 58094.508 12522.072 -0.632 58094.489 20090105212850 . 12522.127 -0.622 58094.473 12522.122 -0.605 58094.463 20090105212851 . 12522.130 -0.592 58094.510 12522.172 -0.599 58094.493 20090105212852 . 12522.162 -0.581 58094.520 12522.162 -0.595 58094.508 20090105212853 . 12522.190 -0.549 58094.488 12522.165 -0.562 58094.473 20090105212854 . 12522.214 -0.525 58094.497 12522.220 -0.514 58094.448 20090105212855 . 12522.227 -0.519 58094.473 12522.235 -0.507 58094.472 20090105212856 . 12522.242 -0.510 58094.515 12522.272 -0.511 58094.468 20090105212857 . 12522.279 -0.490 58094.512 12522.289 -0.465 58094.491 20090105212858 . 12522.320 -0.466 58094.500 12522.292 -0.454 58094.479 20090105212859 . 12522.293 -0.460 58094.469 12522.333 -0.417 58094.488 20090105212900 . 12522.336 -0.405 58094.488 12522.332 -0.419 58094.464 20090105212901 . 12522.307 -0.371 58094.479 12522.355 -0.390 58094.475 20090105212902 . 12522.374 -0.346 58094.469 12522.386 -0.380 58094.464 20090105212903 . 12522.410 -0.304 58094.483 12522.374 -0.367 58094.459 20090105212904 . 12522.436 -0.274 58094.501 12522.386 -0.303 58094.481 20090105212905 . 12522.433 -0.277 58094.479 12522.385 -0.273 58094.470 20090105212906 . 12522.417 -0.253 58094.479 12522.396 -0.250 58094.490 20090105212907 . 12522.430 -0.234 58094.474 12522.421 -0.263 58094.471 20090105212908 . 12522.435 -0.220 58094.452 12522.419 -0.255 58094.488 20090105212909 . 12522.417 -0.223 58094.446 12522.441 -0.230 58094.470 20090105212910 . 12522.400 -0.193 58094.449 12522.418 -0.242 58094.454 20090105212911 . 12522.408 -0.187 58094.435 12522.371 -0.229 58094.423 20090105212912 . 12522.448 -0.184 58094.458 12522.417 -0.208 58094.429 20090105212913 . 12522.407 -0.189 58094.464 12522.406 -0.211 58094.437 20090105212914 . 12522.414 -0.148 58094.433 12522.417 -0.188 58094.438 20090105212915 . 12522.461 -0.178 58094.432 12522.402 -0.203 58094.410 20090105212916 . 12522.446 -0.178 58094.433 12522.403 -0.217 58094.414 20090105212917 . 12522.414 -0.137 58094.428 12522.393 -0.200 58094.383 20090105212918 . 12522.428 -0.139 58094.421 12522.373 -0.150 58094.391 20090105212919 . 12522.404 -0.124 58094.382 12522.383 -0.135 58094.376 20090105212920 . 12522.419 -0.112 58094.410 12522.406 -0.106 58094.405 20090105212921 . 12522.425 -0.050 58094.432 12522.483 -0.071 58094.392 20090105212922 . 12522.483 -0.070 58094.415 12522.463 -0.097 58094.400 20090105212923 . 12522.493 -0.027 58094.422 12522.458 -0.073 58094.399 20090105212924 . 12522.477 -0.032 58094.420 12522.452 -0.066 58094.393 20090105212925 . 12522.454 -0.057 58094.420 12522.483 -0.067 58094.387 20090105212926 . 12522.492 -0.086 58094.410 12522.508 -0.086 58094.397 20090105212927 . 12522.530 -0.041 58094.424 12522.515 -0.064 58094.382 20090105212928 . 12522.511 -0.049 58094.400 12522.498 -0.091 58094.356 20090105212929 . 12522.526 -0.064 58094.365 12522.538 -0.068 58094.354 20090105212930 . 12522.544 -0.062 58094.356 12522.559 -0.053 58094.316 20090105212931 . 12522.551 -0.075 58094.365 12522.541 -0.077 58094.365 20090105212932 . 12522.593 -0.060 58094.344 12522.564 -0.046 58094.347 20090105212933 . 12522.566 -0.075 58094.358 12522.574 -0.073 58094.353 20090105212934 . 12522.590 -0.079 58094.336 12522.622 -0.087 58094.386 20090105212935 . 12522.649 -0.094 58094.379 12522.647 -0.102 58094.396 20090105212936 . 12522.676 -0.084 58094.346 12522.663 -0.095 58094.377 20090105212937 . 12522.687 -0.103 58094.378 12522.737 -0.134 58094.367 20090105212938 . 12522.714 -0.136 58094.369 12522.705 -0.197 58094.354 20090105212939 . 12522.707 -0.160 58094.318 12522.746 -0.173 58094.363 20090105212940 . 12522.785 -0.171 58094.392 12522.769 -0.211 58094.370 20090105212941 . 12522.811 -0.212 58094.410 12522.835 -0.204 58094.408 20090105212942 . 12522.835 -0.212 58094.425 12522.808 -0.252 58094.394 20090105212943 . 12522.841 -0.267 58094.359 12522.804 -0.275 58094.367 20090105212944 . 12522.842 -0.246 58094.395 12522.844 -0.267 58094.344 20090105212945 . 12522.830 -0.247 58094.363 12522.811 -0.272 58094.388 20090105212946 . 12522.831 -0.241 58094.408 12522.820 -0.304 58094.394 20090105212947 . 12522.835 -0.274 58094.372 12522.808 -0.315 58094.348 20090105212948 . 12522.839 -0.301 58094.400 12522.828 -0.315 58094.381 20090105212949 . 12522.872 -0.292 58094.368 12522.853 -0.312 58094.442 20090105212950 . 12522.852 -0.255 58094.404 12522.804 -0.320 58094.422 20090105212951 . 12522.811 -0.267 58094.421 12522.830 -0.296 58094.391 20090105212952 . 12522.809 -0.309 58094.404 12522.850 -0.298 58094.433 20090105212953 . 12522.833 -0.279 58094.427 12522.796 -0.295 58094.418 20090105212954 . 12522.778 -0.295 58094.413 12522.774 -0.304 58094.417 20090105212955 . 12522.792 -0.271 58094.422 12522.781 -0.277 58094.418 20090105212956 . 12522.752 -0.299 58094.396 12522.794 -0.288 58094.430 20090105212957 . 12522.814 -0.272 58094.410 12522.762 -0.284 58094.388 20090105212958 . 12522.757 -0.288 58094.368 12522.743 -0.335 58094.390 20090105212959 . 12522.778 -0.332 58094.410 12522.774 -0.355 58094.395 20090105213000 . 12522.778 -0.330 58094.393 12522.763 -0.348 58094.394 20090105213001 . 12522.826 -0.333 58094.451 12522.785 -0.335 58094.409 20090105213002 . 12522.872 -0.339 58094.439 12522.861 -0.316 58094.455 20090105213003 . 12522.837 -0.328 58094.437 12522.821 -0.350 58094.414 20090105213004 . 12522.829 -0.325 58094.431 12522.792 -0.324 58094.415 20090105213005 . 12522.804 -0.318 58094.407 12522.796 -0.320 58094.410 20090105213006 . 12522.818 -0.317 58094.399 12522.815 -0.344 58094.378 20090105213007 . 12522.820 -0.341 58094.428 12522.787 -0.373 58094.373 20090105213008 . 12522.798 -0.324 58094.426 12522.781 -0.361 58094.392 20090105213009 . 12522.847 -0.291 58094.441 12522.856 -0.332 58094.411 20090105213010 . 12522.876 -0.313 58094.439 12522.839 -0.349 58094.395 20090105213011 . 12522.853 -0.325 58094.410 12522.850 -0.340 58094.400 20090105213012 . 12522.877 -0.315 58094.424 12522.824 -0.355 58094.423 20090105213013 . 12522.873 -0.328 58094.439 12522.843 -0.356 58094.424 20090105213014 . 12522.876 -0.307 58094.436 12522.852 -0.313 58094.444 20090105213015 . 12522.873 -0.329 58094.400 12522.837 -0.339 58094.406 20090105213016 . 12522.867 -0.310 58094.407 12522.838 -0.341 58094.418 20090105213017 . 12522.866 -0.320 58094.442 12522.867 -0.359 58094.437 20090105213018 . 12522.834 -0.313 58094.409 12522.836 -0.320 58094.407 20090105213019 . 12522.860 -0.296 58094.434 12522.835 -0.311 58094.408 20090105213020 . 12522.835 -0.303 58094.416 12522.810 -0.341 58094.410 20090105213021 . 12522.833 -0.307 58094.415 12522.817 -0.343 58094.408 20090105213022 . 12522.828 -0.317 58094.447 12522.815 -0.337 58094.430 20090105213023 . 12522.825 -0.307 58094.417 12522.826 -0.320 58094.453 20090105213024 . 12522.817 -0.317 58094.443 12522.818 -0.354 58094.405 20090105213025 . 12522.797 -0.344 58094.422 12522.826 -0.347 58094.402 20090105213026 . 12522.816 -0.327 58094.426 12522.792 -0.332 58094.416 20090105213027 . 12522.789 -0.337 58094.439 12522.728 -0.356 58094.395 20090105213028 . 12522.716 -0.381 58094.409 12522.721 -0.385 58094.393 20090105213029 . 12522.748 -0.390 58094.435 12522.718 -0.355 58094.401 20090105213030 . 12522.744 -0.326 58094.412 12522.684 -0.361 58094.408 20090105213031 . 12522.676 -0.374 58094.424 12522.633 -0.361 58094.411 20090105213032 . 12522.628 -0.368 58094.392 12522.628 -0.371 58094.389 20090105213033 . 12522.629 -0.357 58094.415 12522.641 -0.387 58094.414 20090105213034 . 12522.617 -0.370 58094.403 12522.614 -0.390 58094.398 20090105213035 . 12522.578 -0.414 58094.371 12522.606 -0.401 58094.394 20090105213036 . 12522.619 -0.372 58094.404 12522.598 -0.404 58094.403 20090105213037 . 12522.599 -0.383 58094.420 12522.583 -0.394 58094.402 20090105213038 . 12522.627 -0.428 58094.439 12522.597 -0.416 58094.404 20090105213039 . 12522.612 -0.439 58094.399 12522.576 -0.444 58094.393 20090105213040 . 12522.600 -0.418 58094.383 12522.585 -0.454 58094.420 20090105213041 . 12522.603 -0.459 58094.385 12522.603 -0.456 58094.387 20090105213042 . 12522.577 -0.423 58094.415 12522.546 -0.448 58094.366 20090105213043 . 12522.561 -0.432 58094.352 12522.555 -0.410 58094.359 20090105213044 . 12522.569 -0.424 58094.366 12522.548 -0.442 58094.335 20090105213045 . 12522.558 -0.439 58094.385 12522.587 -0.451 58094.370 20090105213046 . 12522.562 -0.442 58094.376 12522.553 -0.446 58094.379 20090105213047 . 12522.603 -0.450 58094.358 12522.587 -0.457 58094.349 20090105213048 . 12522.631 -0.431 58094.363 12522.573 -0.492 58094.370 20090105213049 . 12522.599 -0.467 58094.327 12522.540 -0.475 58094.344 20090105213050 . 12522.570 -0.460 58094.340 12522.529 -0.500 58094.356 20090105213051 . 12522.542 -0.467 58094.360 12522.498 -0.517 58094.320 20090105213052 . 12522.540 -0.486 58094.334 12522.529 -0.499 58094.334 20090105213053 . 12522.554 -0.503 58094.315 12522.518 -0.526 58094.319 20090105213054 . 12522.517 -0.488 58094.322 12522.490 -0.520 58094.320 20090105213055 . 12522.498 -0.495 58094.335 12522.463 -0.515 58094.322 20090105213056 . 12522.486 -0.505 58094.349 12522.498 -0.551 58094.324 20090105213057 . 12522.474 -0.549 58094.312 12522.475 -0.540 58094.310 20090105213058 . 12522.456 -0.535 58094.333 12522.468 -0.547 58094.326 20090105213059 . 12522.415 -0.563 58094.334 12522.423 -0.574 58094.335 20090105213100 . 12522.416 -0.550 58094.317 12522.402 -0.578 58094.323 20090105213101 . 12522.414 -0.562 58094.269 12522.434 -0.578 58094.325 20090105213102 . 12522.440 -0.571 58094.274 12522.443 -0.588 58094.317 20090105213103 . 12522.461 -0.551 58094.318 12522.440 -0.603 58094.291 20090105213104 . 12522.429 -0.560 58094.283 12522.425 -0.610 58094.290 20090105213105 . 12522.397 -0.572 58094.273 12522.439 -0.592 58094.294 20090105213106 . 12522.412 -0.605 58094.301 12522.381 -0.624 58094.302 20090105213107 . 12522.377 -0.599 58094.288 12522.343 -0.628 58094.264 20090105213108 . 12522.349 -0.604 58094.292 12522.357 -0.671 58094.272 20090105213109 . 12522.359 -0.604 58094.293 12522.324 -0.599 58094.319 20090105213110 . 12522.310 -0.594 58094.283 12522.315 -0.573 58094.287 20090105213111 . 12522.298 -0.619 58094.286 12522.263 -0.614 58094.266 20090105213112 . 12522.287 -0.610 58094.282 12522.246 -0.596 58094.311 20090105213113 . 12522.241 -0.609 58094.255 12522.237 -0.582 58094.291 20090105213114 . 12522.214 -0.553 58094.246 12522.259 -0.597 58094.254 20090105213115 . 12522.210 -0.570 58094.236 12522.202 -0.592 58094.236 20090105213116 . 12522.180 -0.542 58094.257 12522.171 -0.564 58094.226 20090105213117 . 12522.210 -0.542 58094.257 12522.183 -0.544 58094.243 20090105213118 . 12522.176 -0.540 58094.257 12522.197 -0.540 58094.216 20090105213119 . 12522.159 -0.562 58094.241 12522.139 -0.567 58094.216 20090105213120 . 12522.110 -0.547 58094.225 12522.117 -0.538 58094.229 20090105213121 . 12522.117 -0.531 58094.247 12522.119 -0.534 58094.254 20090105213122 . 12522.091 -0.504 58094.193 12522.095 -0.518 58094.220 20090105213123 . 12522.119 -0.502 58094.231 12522.104 -0.511 58094.201 20090105213124 . 12522.118 -0.470 58094.203 12522.073 -0.488 58094.217 20090105213125 . 12522.102 -0.453 58094.221 12522.085 -0.442 58094.202 20090105213126 . 12522.051 -0.459 58094.215 12522.102 -0.471 58094.176 20090105213127 . 12522.089 -0.432 58094.194 12522.092 -0.436 58094.182 20090105213128 . 12522.106 -0.389 58094.238 12522.067 -0.429 58094.202 20090105213129 . 12522.065 -0.400 58094.217 12522.092 -0.416 58094.163 20090105213130 . 12522.073 -0.380 58094.187 12522.075 -0.421 58094.195 20090105213131 . 12522.085 -0.404 58094.167 12522.068 -0.426 58094.189 20090105213132 . 12522.074 -0.349 58094.195 12522.038 -0.396 58094.150 20090105213133 . 12522.063 -0.378 58094.184 12522.025 -0.374 58094.150 20090105213134 . 12522.020 -0.390 58094.170 12522.039 -0.380 58094.177 20090105213135 . 12522.067 -0.351 58094.176 12522.059 -0.368 58094.153 20090105213136 . 12522.066 -0.333 58094.207 12522.025 -0.380 58094.160 20090105213137 . 12522.057 -0.359 58094.172 12522.051 -0.339 58094.198 20090105213138 . 12522.067 -0.308 58094.191 12522.039 -0.380 58094.144 20090105213139 . 12522.047 -0.327 58094.165 12522.057 -0.345 58094.158 20090105213140 . 12522.073 -0.338 58094.166 12522.010 -0.380 58094.149 20090105213141 . 12522.045 -0.349 58094.165 12522.024 -0.368 58094.127 20090105213142 . 12522.028 -0.360 58094.183 12522.029 -0.363 58094.147 20090105213143 . 12522.020 -0.329 58094.146 12522.045 -0.367 58094.156 20090105213144 . 12522.000 -0.354 58094.120 12521.994 -0.364 58094.141 20090105213145 . 12522.048 -0.345 58094.152 12522.008 -0.372 58094.120 20090105213146 . 12522.016 -0.333 58094.163 12521.995 -0.363 58094.138 20090105213147 . 12522.006 -0.338 58094.148 12522.008 -0.365 58094.139 20090105213148 . 12522.012 -0.338 58094.165 12521.970 -0.322 58094.141 20090105213149 . 12521.984 -0.344 58094.120 12521.981 -0.365 58094.152 20090105213150 . 12521.993 -0.315 58094.137 12521.985 -0.320 58094.138 20090105213151 . 12521.980 -0.269 58094.122 12521.982 -0.266 58094.086 20090105213152 . 12521.981 -0.276 58094.087 12521.971 -0.264 58094.111 20090105213153 . 12521.947 -0.238 58094.116 12521.943 -0.226 58094.097 20090105213154 . 12521.945 -0.213 58094.107 12521.943 -0.225 58094.104 20090105213155 . 12521.953 -0.181 58094.090 12521.954 -0.207 58094.094 20090105213156 . 12521.950 -0.182 58094.080 12521.934 -0.197 58094.064 20090105213157 . 12521.978 -0.140 58094.112 12521.964 -0.164 58094.092 20090105213158 . 12521.977 -0.163 58094.086 12521.930 -0.181 58094.049 20090105213159 . 12521.918 -0.173 58094.060 12521.894 -0.205 58094.047 20090105213200 . 12521.898 -0.158 58094.075 12521.893 -0.181 58094.030 20090105213201 . 12521.913 -0.132 58094.069 12521.874 -0.163 58094.037 20090105213202 . 12521.857 -0.116 58094.070 12521.864 -0.150 58094.029 20090105213203 . 12521.918 -0.120 58094.032 12521.891 -0.134 58094.037 20090105213204 . 12521.930 -0.133 58094.073 12521.950 -0.091 58094.104 20090105213205 . 12521.901 -0.103 58094.062 12521.894 -0.125 58094.092 20090105213206 . 12521.939 -0.117 58094.099 12521.926 -0.100 58094.082 20090105213207 . 12521.921 -0.127 58094.060 12521.889 -0.100 58094.068 20090105213208 . 12521.882 -0.125 58094.087 12521.857 -0.135 58094.053 20090105213209 . 12521.884 -0.136 58094.090 12521.835 -0.131 58094.048 20090105213210 . 12521.864 -0.159 58094.090 12521.842 -0.193 58094.055 20090105213211 . 12521.864 -0.172 58094.078 12521.827 -0.172 58094.071 20090105213212 . 12521.851 -0.174 58094.100 12521.815 -0.175 58094.047 20090105213213 . 12521.840 -0.186 58094.068 12521.800 -0.200 58094.083 20090105213214 . 12521.820 -0.227 58094.037 12521.803 -0.193 58094.054 20090105213215 . 12521.782 -0.226 58094.063 12521.775 -0.220 58094.067 20090105213216 . 12521.763 -0.183 58094.045 12521.741 -0.227 58094.027 20090105213217 . 12521.776 -0.209 58094.035 12521.803 -0.252 58094.056 20090105213218 . 12521.767 -0.205 58094.055 12521.785 -0.216 58094.080 20090105213219 . 12521.808 -0.198 58094.063 12521.787 -0.247 58094.039 20090105213220 . 12521.784 -0.229 58094.031 12521.792 -0.249 58094.072 20090105213221 . 12521.783 -0.248 58094.070 12521.745 -0.252 58094.048 20090105213222 . 12521.748 -0.249 58094.048 12521.717 -0.287 58094.033 20090105213223 . 12521.762 -0.266 58094.059 12521.751 -0.277 58094.026 20090105213224 . 12521.747 -0.252 58094.096 12521.705 -0.272 58094.043 20090105213225 . 12521.722 -0.269 58094.064 12521.724 -0.272 58094.041 20090105213226 . 12521.706 -0.239 58094.075 12521.698 -0.300 58094.042 20090105213227 . 12521.671 -0.282 58094.030 12521.693 -0.307 58094.064 20090105213228 . 12521.696 -0.307 58094.069 12521.662 -0.342 58094.074 20090105213229 . 12521.689 -0.322 58094.073 12521.650 -0.354 58094.073 20090105213230 . 12521.664 -0.318 58094.090 12521.659 -0.347 58094.040 20090105213231 . 12521.654 -0.334 58094.049 12521.656 -0.329 58094.008 20090105213232 . 12521.654 -0.340 58094.067 12521.633 -0.375 58094.029 20090105213233 . 12521.635 -0.354 58094.072 12521.619 -0.344 58094.019 20090105213234 . 12521.647 -0.345 58094.030 12521.610 -0.395 58094.044 20090105213235 . 12521.578 -0.347 58094.023 12521.549 -0.392 58093.989 20090105213236 . 12521.575 -0.342 58094.018 12521.519 -0.374 58094.027 20090105213237 . 12521.575 -0.348 58094.023 12521.595 -0.379 58094.042 20090105213238 . 12521.597 -0.320 58094.060 12521.580 -0.352 58094.076 20090105213239 . 12521.559 -0.367 58094.052 12521.528 -0.417 58094.029 20090105213240 . 12521.535 -0.386 58094.021 12521.558 -0.375 58094.008 20090105213241 . 12521.574 -0.358 58094.017 12521.549 -0.363 58094.057 20090105213242 . 12521.549 -0.351 58094.007 12521.558 -0.377 58094.012 20090105213243 . 12521.530 -0.366 58094.034 12521.552 -0.406 58094.028 20090105213244 . 12521.565 -0.372 58094.050 12521.585 -0.377 58094.036 20090105213245 . 12521.588 -0.382 58094.015 12521.580 -0.397 58094.019 20090105213246 . 12521.598 -0.385 58094.019 12521.583 -0.439 58093.982 20090105213247 . 12521.598 -0.376 58094.017 12521.630 -0.355 58094.039 20090105213248 . 12521.657 -0.373 58094.019 12521.633 -0.393 58093.989 20090105213249 . 12521.657 -0.384 58094.033 12521.624 -0.421 58094.002 20090105213250 . 12521.609 -0.396 58094.010 12521.619 -0.396 58093.974 20090105213251 . 12521.636 -0.365 58094.019 12521.658 -0.348 58093.997 20090105213252 . 12521.683 -0.342 58093.995 12521.664 -0.362 58093.980 20090105213253 . 12521.729 -0.329 58094.006 12521.698 -0.333 58094.005 20090105213254 . 12521.674 -0.331 58093.956 12521.690 -0.343 58093.991 20090105213255 . 12521.665 -0.343 58093.957 12521.712 -0.351 58094.003 20090105213256 . 12521.722 -0.322 58093.966 12521.736 -0.323 58093.982 20090105213257 . 12521.751 -0.312 58093.957 12521.752 -0.321 58093.977 20090105213258 . 12521.771 -0.343 58093.934 12521.818 -0.308 58093.983 20090105213259 . 12521.822 -0.316 58093.993 12521.813 -0.320 58093.973 20090105213300 . 12521.865 -0.295 58093.967 12521.832 -0.307 58093.985 20090105213301 . 12521.876 -0.266 58094.003 12521.848 -0.286 58093.976 20090105213302 . 12521.878 -0.288 58093.990 12521.882 -0.297 58094.004 20090105213303 . 12521.889 -0.261 58093.984 12521.884 -0.297 58094.020 20090105213304 . 12521.906 -0.213 58094.024 12521.910 -0.283 58093.995 20090105213305 . 12521.908 -0.265 58093.999 12521.924 -0.240 58093.992 20090105213306 . 12521.934 -0.265 58093.961 12521.941 -0.315 58093.993 20090105213307 . 12521.923 -0.312 58093.976 12521.923 -0.316 58094.015 20090105213308 . 12521.936 -0.321 58093.947 12521.927 -0.303 58093.978 20090105213309 . 12521.936 -0.302 58093.997 12521.945 -0.344 58093.970 20090105213310 . 12521.934 -0.322 58093.988 12521.935 -0.356 58094.017 20090105213311 . 12521.979 -0.289 58094.013 12521.961 -0.347 58093.986 20090105213312 . 12522.011 -0.320 58094.028 12521.947 -0.378 58093.994 20090105213313 . 12521.927 -0.362 58094.002 12521.946 -0.380 58094.013 20090105213314 . 12521.947 -0.362 58094.006 12521.889 -0.403 58093.992 20090105213315 . 12521.962 -0.383 58094.012 12521.951 -0.398 58094.040 20090105213316 . 12521.999 -0.375 58094.059 12521.982 -0.405 58094.005 20090105213317 . 12521.961 -0.387 58094.016 12521.927 -0.414 58094.050 20090105213318 . 12521.952 -0.374 58094.065 12521.924 -0.383 58094.034 20090105213319 . 12521.963 -0.383 58094.055 12521.917 -0.406 58094.024 20090105213320 . 12521.967 -0.429 58094.004 12521.946 -0.449 58094.008 20090105213321 . 12521.995 -0.413 58094.045 12521.980 -0.454 58094.002 20090105213322 . 12521.968 -0.412 58094.002 12521.935 -0.421 58093.992 20090105213323 . 12521.942 -0.438 58093.992 12521.989 -0.439 58094.018 20090105213324 . 12521.993 -0.397 58094.037 12521.975 -0.441 58094.017 20090105213325 . 12522.016 -0.372 58094.008 12522.012 -0.410 58094.040 20090105213326 . 12522.027 -0.381 58094.039 12522.031 -0.426 58094.021 20090105213327 . 12522.059 -0.373 58094.057 12522.033 -0.375 58094.000 20090105213328 . 12522.046 -0.395 58094.020 12522.048 -0.389 58094.042 20090105213329 . 12522.085 -0.375 58094.046 12522.093 -0.408 58093.987 20090105213330 . 12522.122 -0.341 58094.056 12522.126 -0.364 58093.996 20090105213331 . 12522.136 -0.322 58094.028 12522.115 -0.341 58093.981 20090105213332 . 12522.135 -0.325 58094.013 12522.170 -0.325 58094.026 20090105213333 . 12522.165 -0.291 58094.028 12522.203 -0.333 58094.028 20090105213334 . 12522.206 -0.323 58094.034 12522.242 -0.345 58094.024 20090105213335 . 12522.225 -0.315 58094.010 12522.201 -0.352 58094.014 20090105213336 . 12522.229 -0.318 58094.042 12522.261 -0.304 58094.035 20090105213337 . 12522.241 -0.287 58094.064 12522.300 -0.266 58094.043 20090105213338 . 12522.293 -0.240 58094.028 12522.297 -0.228 58094.019 20090105213339 . 12522.305 -0.245 58094.061 12522.323 -0.227 58094.011 20090105213340 . 12522.309 -0.215 58094.055 12522.328 -0.228 58094.031 20090105213341 . 12522.319 -0.212 58094.052 12522.295 -0.233 58094.031 20090105213342 . 12522.288 -0.222 58094.019 12522.288 -0.229 58094.014 20090105213343 . 12522.291 -0.202 58094.043 12522.309 -0.217 58094.040 20090105213344 . 12522.323 -0.212 58094.081 12522.338 -0.236 58094.016 20090105213345 . 12522.314 -0.205 58094.088 12522.323 -0.230 58094.060 20090105213346 . 12522.298 -0.190 58094.047 12522.321 -0.222 58094.034 20090105213347 . 12522.304 -0.206 58094.025 12522.317 -0.235 58094.043 20090105213348 . 12522.306 -0.248 58094.063 12522.311 -0.294 58094.056 20090105213349 . 12522.316 -0.242 58094.071 12522.332 -0.273 58094.063 20090105213350 . 12522.343 -0.252 58094.086 12522.332 -0.275 58094.082 20090105213351 . 12522.382 -0.212 58094.084 12522.394 -0.228 58094.104 20090105213352 . 12522.350 -0.235 58094.078 12522.354 -0.278 58094.093 20090105213353 . 12522.363 -0.261 58094.103 12522.356 -0.295 58094.096 20090105213354 . 12522.360 -0.248 58094.110 12522.386 -0.286 58094.104 20090105213355 . 12522.355 -0.269 58094.120 12522.385 -0.284 58094.099 20090105213356 . 12522.375 -0.267 58094.119 12522.366 -0.316 58094.132 20090105213357 . 12522.368 -0.257 58094.130 12522.359 -0.300 58094.104 20090105213358 . 12522.343 -0.271 58094.148 12522.362 -0.271 58094.140 20090105213359 . 12522.343 -0.292 58094.170 12522.319 -0.309 58094.139 20090105213400 . 12522.300 -0.287 58094.136 12522.255 -0.308 58094.095 20090105213401 . 12522.293 -0.312 58094.158 12522.243 -0.349 58094.099 20090105213402 . 12522.243 -0.322 58094.137 12522.270 -0.330 58094.156 20090105213403 . 12522.282 -0.303 58094.142 12522.266 -0.289 58094.117 20090105213404 . 12522.289 -0.326 58094.131 12522.259 -0.286 58094.131 20090105213405 . 12522.274 -0.317 58094.171 12522.219 -0.308 58094.098 20090105213406 . 12522.263 -0.317 58094.137 12522.209 -0.307 58094.118 20090105213407 . 12522.237 -0.312 58094.122 12522.217 -0.356 58094.094 20090105213408 . 12522.252 -0.282 58094.129 12522.245 -0.307 58094.107 20090105213409 . 12522.254 -0.277 58094.165 12522.253 -0.288 58094.131 20090105213410 . 12522.269 -0.273 58094.140 12522.249 -0.260 58094.142 20090105213411 . 12522.294 -0.242 58094.134 12522.270 -0.268 58094.124 20090105213412 . 12522.283 -0.252 58094.126 12522.262 -0.260 58094.081 20090105213413 . 12522.348 -0.258 58094.129 12522.342 -0.273 58094.102 20090105213414 . 12522.346 -0.245 58094.128 12522.350 -0.258 58094.094 20090105213415 . 12522.361 -0.268 58094.114 12522.341 -0.280 58094.104 20090105213416 . 12522.328 -0.287 58094.051 12522.312 -0.262 58094.047 20090105213417 . 12522.372 -0.265 58094.107 12522.353 -0.284 58094.095 20090105213418 . 12522.357 -0.284 58094.088 12522.356 -0.301 58094.067 20090105213419 . 12522.400 -0.261 58094.115 12522.414 -0.297 58094.028 20090105213420 . 12522.404 -0.271 58094.069 12522.366 -0.268 58094.034 20090105213421 . 12522.380 -0.266 58094.046 12522.413 -0.250 58094.051 20090105213422 . 12522.428 -0.279 58094.047 12522.421 -0.267 58094.063 20090105213423 . 12522.443 -0.264 58094.072 12522.405 -0.261 58094.025 20090105213424 . 12522.422 -0.237 58094.036 12522.468 -0.251 58094.023 20090105213425 . 12522.517 -0.219 58094.047 12522.451 -0.243 58094.049 20090105213426 . 12522.502 -0.221 58094.008 12522.478 -0.228 58094.039 20090105213427 . 12522.531 -0.221 58094.031 12522.523 -0.244 58094.041 20090105213428 . 12522.572 -0.225 58094.012 12522.536 -0.228 58094.059 20090105213429 . 12522.577 -0.243 58094.066 12522.584 -0.259 58094.027 20090105213430 . 12522.591 -0.258 58094.059 12522.599 -0.257 58094.041 20090105213431 . 12522.553 -0.270 58094.046 12522.601 -0.276 58094.053 20090105213432 . 12522.627 -0.273 58094.064 12522.665 -0.291 58094.056 20090105213433 . 12522.672 -0.259 58094.070 12522.654 -0.287 58094.063 20090105213434 . 12522.717 -0.279 58094.037 12522.682 -0.289 58094.017 20090105213435 . 12522.662 -0.292 58094.020 12522.674 -0.337 58094.019 20090105213436 . 12522.707 -0.308 58094.030 12522.733 -0.341 58094.023 20090105213437 . 12522.703 -0.311 58093.983 12522.753 -0.300 58094.021 20090105213438 . 12522.764 -0.335 58094.039 12522.724 -0.347 58094.031 20090105213439 . 12522.792 -0.342 58094.015 12522.784 -0.330 58094.046 20090105213440 . 12522.785 -0.315 58094.047 12522.794 -0.342 58094.014 20090105213441 . 12522.803 -0.334 58094.020 12522.779 -0.333 58094.009 20090105213442 . 12522.804 -0.331 58094.014 12522.802 -0.352 58094.025 20090105213443 . 12522.806 -0.324 58094.023 12522.816 -0.380 58094.007 20090105213444 . 12522.834 -0.340 58094.021 12522.827 -0.362 58094.020 20090105213445 . 12522.841 -0.302 58094.015 12522.831 -0.369 58094.025 20090105213446 . 12522.824 -0.342 58093.992 12522.850 -0.368 58094.036 20090105213447 . 12522.880 -0.319 58094.009 12522.905 -0.342 58094.047 20090105213448 . 12522.903 -0.333 58094.052 12522.911 -0.341 58094.010 20090105213449 . 12522.940 -0.297 58094.053 12522.878 -0.348 58094.025 20090105213450 . 12522.938 -0.301 58094.062 12522.925 -0.315 58094.038 20090105213451 . 12522.942 -0.317 58094.067 12522.936 -0.332 58094.049 20090105213452 . 12522.932 -0.307 58094.050 12522.970 -0.312 58094.059 20090105213453 . 12522.943 -0.325 58094.024 12522.990 -0.341 58094.089 20090105213454 . 12523.012 -0.321 58094.052 12522.991 -0.329 58094.044 20090105213455 . 12522.999 -0.317 58094.046 12522.965 -0.338 58094.022 20090105213456 . 12523.033 -0.278 58094.050 12522.983 -0.323 58094.054 20090105213457 . 12523.030 -0.304 58094.019 12523.041 -0.327 58094.036 20090105213458 . 12523.093 -0.291 58094.024 12523.084 -0.316 58094.017 20090105213459 . 12523.086 -0.248 58094.031 12523.111 -0.304 58094.036 20090105213500 . 12523.119 -0.260 58094.044 12523.146 -0.319 58094.003 20090105213501 . 12523.077 -0.234 58094.023 12523.082 -0.268 58093.973 20090105213502 . 12523.155 -0.261 58093.993 12523.168 -0.281 58094.002 20090105213503 . 12523.133 -0.249 58094.015 12523.115 -0.259 58094.003 20090105213504 . 12523.177 -0.240 58094.023 12523.178 -0.263 58094.036 20090105213505 . 12523.221 -0.204 58094.027 12523.191 -0.264 58094.014 20090105213506 . 12523.210 -0.226 58094.009 12523.210 -0.217 58094.036 20090105213507 . 12523.204 -0.238 58094.025 12523.211 -0.220 58094.032 20090105213508 . 12523.236 -0.195 58094.025 12523.232 -0.234 58094.021 20090105213509 . 12523.292 -0.192 58094.050 12523.272 -0.220 58094.021 20090105213510 . 12523.263 -0.191 58094.025 12523.257 -0.213 58094.023 20090105213511 . 12523.276 -0.183 58094.016 12523.294 -0.175 58094.021 20090105213512 . 12523.333 -0.154 58094.044 12523.313 -0.229 58094.036 20090105213513 . 12523.364 -0.118 58094.051 12523.340 -0.190 58094.020 20090105213514 . 12523.369 -0.129 58094.061 12523.346 -0.172 58094.042 20090105213515 . 12523.385 -0.094 58094.040 12523.363 -0.153 58094.042 20090105213516 . 12523.403 -0.130 58094.081 12523.388 -0.185 58094.094 20090105213517 . 12523.450 -0.100 58094.076 12523.416 -0.177 58094.063 20090105213518 . 12523.432 -0.156 58094.097 12523.477 -0.178 58094.089 20090105213519 . 12523.494 -0.129 58094.093 12523.482 -0.166 58094.097 20090105213520 . 12523.500 -0.162 58094.122 12523.480 -0.223 58094.060 20090105213521 . 12523.539 -0.185 58094.082 12523.508 -0.209 58094.095 20090105213522 . 12523.500 -0.223 58094.093 12523.487 -0.244 58094.095 20090105213523 . 12523.539 -0.209 58094.091 12523.491 -0.262 58094.104 20090105213524 . 12523.506 -0.261 58094.091 12523.547 -0.243 58094.093 20090105213525 . 12523.518 -0.233 58094.097 12523.523 -0.274 58094.095 20090105213526 . 12523.550 -0.267 58094.109 12523.509 -0.285 58094.099 20090105213527 . 12523.526 -0.281 58094.127 12523.537 -0.285 58094.114 20090105213528 . 12523.534 -0.246 58094.148 12523.539 -0.298 58094.148 20090105213529 . 12523.565 -0.282 58094.163 12523.482 -0.322 58094.134 20090105213530 . 12523.499 -0.269 58094.156 12523.483 -0.302 58094.126 20090105213531 . 12523.473 -0.295 58094.151 12523.487 -0.279 58094.105 20090105213532 . 12523.501 -0.298 58094.142 12523.467 -0.281 58094.127 20090105213533 . 12523.479 -0.266 58094.149 12523.465 -0.294 58094.126 20090105213534 . 12523.490 -0.269 58094.162 12523.479 -0.281 58094.134 20090105213535 . 12523.457 -0.265 58094.116 12523.476 -0.322 58094.100 20090105213536 . 12523.495 -0.252 58094.137 12523.457 -0.291 58094.091 20090105213537 . 12523.490 -0.263 58094.151 12523.475 -0.263 58094.141 20090105213538 . 12523.489 -0.232 58094.163 12523.500 -0.217 58094.181 20090105213539 . 12523.485 -0.235 58094.137 12523.519 -0.249 58094.158 20090105213540 . 12523.453 -0.240 58094.158 12523.478 -0.241 58094.150 20090105213541 . 12523.511 -0.218 58094.189 12523.456 -0.206 58094.162 20090105213542 . 12523.458 -0.215 58094.189 12523.476 -0.219 58094.140 20090105213543 . 12523.472 -0.216 58094.120 12523.449 -0.210 58094.104 20090105213544 . 12523.487 -0.179 58094.131 12523.479 -0.154 58094.084 20090105213545 . 12523.499 -0.150 58094.125 12523.439 -0.188 58094.125 20090105213546 . 12523.506 -0.153 58094.117 12523.487 -0.139 58094.124 20090105213547 . 12523.478 -0.152 58094.145 12523.470 -0.128 58094.131 20090105213548 . 12523.432 -0.089 58094.080 12523.470 -0.096 58094.075 20090105213549 . 12523.482 -0.081 58094.086 12523.458 -0.083 58094.090 20090105213550 . 12523.457 -0.065 58094.081 12523.458 -0.062 58094.083 20090105213551 . 12523.477 -0.031 58094.066 12523.475 -0.024 58094.089 20090105213552 . 12523.516 -0.013 58094.090 12523.490 -0.050 58094.054 20090105213553 . 12523.508 0.021 58094.078 12523.441 0.004 58094.036 20090105213554 . 12523.455 0.047 58093.999 12523.442 0.031 58094.027 20090105213555 . 12523.481 0.064 58094.064 12523.464 0.074 58094.007 20090105213556 . 12523.463 0.063 58094.027 12523.452 0.077 58094.042 20090105213557 . 12523.428 0.116 58094.048 12523.414 0.119 58094.009 20090105213558 . 12523.421 0.154 58094.034 12523.437 0.150 58094.013 20090105213559 . 12523.398 0.169 58094.032 12523.413 0.144 58094.015 20090105213600 . 12523.463 0.214 58094.018 12523.402 0.190 58094.013 20090105213601 . 12523.429 0.199 58093.969 12523.388 0.212 58093.987 20090105213602 . 12523.423 0.224 58093.999 12523.417 0.239 58093.977 20090105213603 . 12523.452 0.246 58093.968 12523.414 0.234 58093.982 20090105213604 . 12523.461 0.316 58094.010 12523.442 0.326 58093.972 20090105213605 . 12523.418 0.332 58093.971 12523.431 0.324 58093.953 20090105213606 . 12523.446 0.374 58093.988 12523.443 0.366 58094.001 20090105213607 . 12523.449 0.404 58094.004 12523.468 0.413 58094.030 20090105213608 . 12523.453 0.415 58093.999 12523.464 0.365 58093.985 20090105213609 . 12523.489 0.415 58093.989 12523.470 0.427 58093.990 20090105213610 . 12523.468 0.449 58094.023 12523.452 0.438 58094.008 20090105213611 . 12523.477 0.463 58093.988 12523.469 0.443 58093.962 20090105213612 . 12523.479 0.486 58093.995 12523.404 0.438 58093.952 20090105213613 . 12523.425 0.492 58093.960 12523.383 0.451 58093.931 20090105213614 . 12523.377 0.521 58093.952 12523.394 0.488 58093.962 20090105213615 . 12523.385 0.508 58093.938 12523.373 0.502 58093.957 20090105213616 . 12523.363 0.561 58093.951 12523.381 0.512 58093.957 20090105213617 . 12523.362 0.503 58093.940 12523.367 0.507 58093.970 20090105213618 . 12523.356 0.518 58093.976 12523.298 0.504 58093.917 20090105213619 . 12523.339 0.526 58093.949 12523.333 0.531 58093.914 20090105213620 . 12523.337 0.540 58093.923 12523.290 0.507 58093.907 20090105213621 . 12523.349 0.549 58093.950 12523.324 0.544 58093.932 20090105213622 . 12523.337 0.568 58093.953 12523.299 0.582 58093.883 20090105213623 . 12523.318 0.560 58093.939 12523.285 0.555 58093.897 20090105213624 . 12523.290 0.584 58093.887 12523.296 0.582 58093.887 20090105213625 . 12523.311 0.593 58093.881 12523.281 0.609 58093.914 20090105213626 . 12523.327 0.616 58093.931 12523.284 0.646 58093.929 20090105213627 . 12523.266 0.648 58093.870 12523.266 0.670 58093.889 20090105213628 . 12523.245 0.684 58093.890 12523.243 0.635 58093.865 20090105213629 . 12523.266 0.682 58093.885 12523.260 0.687 58093.853 20090105213630 . 12523.257 0.730 58093.889 12523.250 0.676 58093.895 20090105213631 . 12523.232 0.728 58093.865 12523.251 0.721 58093.872 20090105213632 . 12523.249 0.767 58093.875 12523.256 0.718 58093.854 20090105213633 . 12523.309 0.770 58093.847 12523.316 0.786 58093.849 20090105213634 . 12523.307 0.768 58093.846 12523.292 0.771 58093.835 20090105213635 . 12523.319 0.768 58093.849 12523.271 0.772 58093.848 20090105213636 . 12523.326 0.805 58093.872 12523.313 0.796 58093.862 20090105213637 . 12523.294 0.765 58093.815 12523.320 0.800 58093.838 20090105213638 . 12523.361 0.823 58093.835 12523.345 0.782 58093.799 20090105213639 . 12523.351 0.791 58093.816 12523.336 0.798 58093.818 20090105213640 . 12523.325 0.827 58093.828 12523.318 0.810 58093.792 20090105213641 . 12523.354 0.811 58093.842 12523.321 0.800 58093.774 20090105213642 . 12523.324 0.783 58093.777 12523.300 0.794 58093.789 20090105213643 . 12523.314 0.832 58093.766 12523.327 0.854 58093.763 20090105213644 . 12523.326 0.844 58093.779 12523.349 0.808 58093.771 20090105213645 . 12523.355 0.850 58093.761 12523.308 0.844 58093.750 20090105213646 . 12523.313 0.838 58093.753 12523.318 0.835 58093.796 20090105213647 . 12523.286 0.834 58093.741 12523.281 0.832 58093.761 20090105213648 . 12523.317 0.852 58093.783 12523.315 0.833 58093.768 20090105213649 . 12523.350 0.841 58093.769 12523.374 0.861 58093.779 20090105213650 . 12523.330 0.839 58093.774 12523.358 0.838 58093.742 20090105213651 . 12523.354 0.828 58093.780 12523.375 0.839 58093.757 20090105213652 . 12523.393 0.869 58093.753 12523.389 0.873 58093.715 20090105213653 . 12523.425 0.888 58093.765 12523.406 0.891 58093.737 20090105213654 . 12523.417 0.910 58093.749 12523.384 0.876 58093.726 20090105213655 . 12523.420 0.892 58093.761 12523.400 0.898 58093.736 20090105213656 . 12523.430 0.906 58093.716 12523.431 0.876 58093.736 20090105213657 . 12523.430 0.943 58093.779 12523.438 0.932 58093.731 20090105213658 . 12523.466 0.948 58093.771 12523.463 0.925 58093.723 20090105213659 . 12523.489 0.942 58093.737 12523.474 0.937 58093.757 20090105213700 . 12523.519 0.991 58093.810 12523.497 0.970 58093.760 20090105213701 . 12523.504 0.987 58093.788 12523.508 0.983 58093.759 20090105213702 . 12523.516 0.989 58093.745 12523.491 0.961 58093.741 20090105213703 . 12523.504 1.006 58093.748 12523.516 0.992 58093.722 20090105213704 . 12523.534 1.012 58093.748 12523.549 1.006 58093.766 20090105213705 . 12523.540 1.040 58093.761 12523.574 1.026 58093.769 20090105213706 . 12523.582 1.038 58093.773 12523.577 1.015 58093.752 20090105213707 . 12523.589 1.070 58093.753 12523.554 1.033 58093.728 20090105213708 . 12523.547 1.040 58093.733 12523.563 1.043 58093.719 20090105213709 . 12523.536 1.070 58093.775 12523.576 1.069 58093.776 20090105213710 . 12523.574 1.081 58093.736 12523.594 1.054 58093.777 20090105213711 . 12523.589 1.081 58093.750 12523.598 1.050 58093.778 20090105213712 . 12523.593 1.049 58093.777 12523.592 1.026 58093.749 20090105213713 . 12523.584 1.061 58093.737 12523.606 1.035 58093.733 20090105213714 . 12523.610 1.049 58093.767 12523.594 1.051 58093.755 20090105213715 . 12523.609 1.036 58093.770 12523.588 1.056 58093.771 20090105213716 . 12523.592 1.077 58093.787 12523.569 1.043 58093.776 20090105213717 . 12523.592 1.061 58093.822 12523.572 1.041 58093.796 20090105213718 . 12523.588 1.063 58093.817 12523.591 1.032 58093.795 20090105213719 . 12523.588 1.056 58093.830 12523.634 1.024 58093.821 20090105213720 . 12523.585 1.040 58093.829 12523.610 1.050 58093.808 20090105213721 . 12523.605 1.063 58093.830 12523.573 1.056 58093.807 20090105213722 . 12523.602 1.016 58093.824 12523.612 1.028 58093.818 20090105213723 . 12523.619 1.027 58093.837 12523.568 1.024 58093.818 20090105213724 . 12523.573 1.032 58093.828 12523.553 0.991 58093.836 20090105213725 . 12523.592 1.024 58093.839 12523.574 1.030 58093.831 20090105213726 . 12523.584 1.026 58093.817 12523.585 1.000 58093.838 20090105213727 . 12523.573 0.999 58093.845 12523.575 0.992 58093.827 20090105213728 . 12523.578 1.014 58093.802 12523.585 0.977 58093.828 20090105213729 . 12523.576 1.025 58093.826 12523.561 1.005 58093.816 20090105213730 . 12523.570 0.997 58093.821 12523.564 0.993 58093.816 20090105213731 . 12523.617 0.999 58093.850 12523.598 0.985 58093.851 20090105213732 . 12523.591 0.995 58093.864 12523.568 0.989 58093.870 20090105213733 . 12523.603 1.016 58093.875 12523.581 0.984 58093.847 20090105213734 . 12523.578 1.013 58093.868 12523.581 0.978 58093.880 20090105213735 . 12523.583 1.006 58093.892 12523.583 0.968 58093.858 20090105213736 . 12523.603 0.991 58093.900 12523.585 0.970 58093.854 20090105213737 . 12523.569 0.968 58093.861 12523.553 0.970 58093.873 20090105213738 . 12523.531 0.961 58093.886 12523.522 0.960 58093.814 20090105213739 . 12523.504 0.934 58093.826 12523.495 0.943 58093.837 20090105213740 . 12523.507 0.935 58093.837 12523.500 0.914 58093.843 20090105213741 . 12523.503 0.925 58093.854 12523.495 0.897 58093.853 20090105213742 . 12523.485 0.902 58093.858 12523.485 0.886 58093.855 20090105213743 . 12523.473 0.899 58093.862 12523.437 0.891 58093.860 20090105213744 . 12523.456 0.895 58093.843 12523.443 0.868 58093.838 20090105213745 . 12523.456 0.881 58093.893 12523.414 0.860 58093.894 20090105213746 . 12523.425 0.897 58093.890 12523.434 0.888 58093.910 20090105213747 . 12523.408 0.877 58093.888 12523.436 0.874 58093.830 20090105213748 . 12523.443 0.859 58093.875 12523.428 0.874 58093.868 20090105213749 . 12523.451 0.872 58093.901 12523.435 0.828 58093.877 20090105213750 . 12523.432 0.835 58093.907 12523.424 0.818 58093.890 20090105213751 . 12523.450 0.835 58093.888 12523.445 0.808 58093.887 20090105213752 . 12523.466 0.836 58093.888 12523.447 0.770 58093.904 20090105213753 . 12523.466 0.836 58093.912 12523.455 0.788 58093.854 20090105213754 . 12523.499 0.802 58093.911 12523.531 0.801 58093.911 20090105213755 . 12523.553 0.762 58093.921 12523.555 0.767 58093.904 20090105213756 . 12523.571 0.802 58093.953 12523.544 0.774 58093.931 20090105213757 . 12523.624 0.757 58093.961 12523.555 0.734 58093.958 20090105213758 . 12523.580 0.768 58093.999 12523.612 0.737 58093.973 20090105213759 . 12523.599 0.725 58093.964 12523.571 0.662 58093.951 20090105213800 . 12523.562 0.730 58093.966 12523.599 0.728 58093.979 20090105213801 . 12523.650 0.761 58093.998 12523.599 0.713 58093.966 20090105213802 . 12523.596 0.727 58093.977 12523.602 0.686 58093.943 20090105213803 . 12523.595 0.721 58094.023 12523.638 0.695 58094.006 20090105213804 . 12523.611 0.716 58094.036 12523.604 0.652 58094.004 20090105213805 . 12523.675 0.709 58094.036 12523.610 0.683 58094.008 20090105213806 . 12523.635 0.674 58094.031 12523.676 0.658 58094.072 20090105213807 . 12523.708 0.720 58094.046 12523.693 0.668 58094.063 20090105213808 . 12523.703 0.685 58094.045 12523.737 0.662 58094.063 20090105213809 . 12523.762 0.697 58094.071 12523.737 0.648 58094.065 20090105213810 . 12523.738 0.672 58094.060 12523.734 0.619 58094.070 20090105213811 . 12523.776 0.674 58094.098 12523.789 0.632 58094.078 20090105213812 . 12523.785 0.626 58094.097 12523.762 0.612 58094.099 20090105213813 . 12523.810 0.627 58094.109 12523.793 0.627 58094.118 20090105213814 . 12523.787 0.642 58094.110 12523.798 0.643 58094.126 20090105213815 . 12523.792 0.592 58094.105 12523.812 0.604 58094.123 20090105213816 . 12523.802 0.612 58094.100 12523.840 0.618 58094.135 20090105213817 . 12523.829 0.609 58094.139 12523.829 0.603 58094.141 20090105213818 . 12523.838 0.653 58094.151 12523.844 0.635 58094.141 20090105213819 . 12523.854 0.614 58094.134 12523.850 0.623 58094.149 20090105213820 . 12523.883 0.625 58094.146 12523.877 0.579 58094.142 20090105213821 . 12523.868 0.606 58094.145 12523.861 0.613 58094.143 20090105213822 . 12523.882 0.653 58094.154 12523.887 0.616 58094.158 20090105213823 . 12523.894 0.632 58094.183 12523.822 0.618 58094.155 20090105213824 . 12523.869 0.626 58094.192 12523.874 0.634 58094.179 20090105213825 . 12523.930 0.678 58094.177 12523.900 0.656 58094.199 20090105213826 . 12523.914 0.679 58094.146 12523.904 0.675 58094.166 20090105213827 . 12523.909 0.705 58094.201 12523.897 0.692 58094.158 20090105213828 . 12523.915 0.710 58094.175 12523.888 0.693 58094.184 20090105213829 . 12523.933 0.730 58094.179 12523.946 0.714 58094.170 20090105213830 . 12523.940 0.774 58094.219 12523.924 0.730 58094.163 20090105213831 . 12523.938 0.791 58094.183 12523.921 0.792 58094.199 20090105213832 . 12523.907 0.819 58094.177 12523.904 0.832 58094.174 20090105213833 . 12523.944 0.835 58094.195 12523.938 0.871 58094.152 20090105213834 . 12523.945 0.867 58094.201 12523.971 0.892 58094.179 20090105213835 . 12523.959 0.907 58094.196 12523.973 0.921 58094.177 20090105213836 . 12523.970 0.930 58094.204 12523.996 0.939 58094.212 20090105213837 . 12524.007 0.980 58094.198 12524.020 0.980 58094.207 20090105213838 . 12523.979 0.996 58094.191 12524.017 1.003 58094.199 20090105213839 . 12523.999 1.009 58094.169 12524.005 1.016 58094.195 20090105213840 . 12524.048 1.071 58094.207 12524.082 1.088 58094.221 20090105213841 . 12524.073 1.085 58094.199 12524.084 1.080 58094.192 20090105213842 . 12524.112 1.137 58094.196 12524.094 1.105 58094.187 20090105213843 . 12524.085 1.120 58094.179 12524.081 1.116 58094.159 20090105213844 . 12524.091 1.135 58094.152 12524.093 1.167 58094.181 20090105213845 . 12524.126 1.188 58094.153 12524.115 1.199 58094.175 20090105213846 . 12524.131 1.198 58094.171 12524.141 1.228 58094.209 20090105213847 . 12524.180 1.242 58094.171 12524.140 1.213 58094.166 20090105213848 . 12524.190 1.263 58094.195 12524.167 1.236 58094.193 20090105213849 . 12524.194 1.272 58094.203 12524.173 1.275 58094.201 20090105213850 . 12524.198 1.282 58094.198 12524.225 1.274 58094.240 20090105213851 . 12524.219 1.269 58094.188 12524.219 1.265 58094.222 20090105213852 . 12524.223 1.279 58094.207 12524.211 1.285 58094.193 20090105213853 . 12524.230 1.297 58094.202 12524.241 1.277 58094.234 20090105213854 . 12524.243 1.334 58094.226 12524.244 1.307 58094.219 20090105213855 . 12524.254 1.316 58094.225 12524.246 1.289 58094.253 20090105213856 . 12524.250 1.346 58094.214 12524.219 1.316 58094.229 20090105213857 . 12524.290 1.323 58094.249 12524.238 1.317 58094.240 20090105213858 . 12524.293 1.333 58094.261 12524.246 1.290 58094.219 20090105213859 . 12524.254 1.338 58094.236 12524.258 1.270 58094.242 20090105213900 . 12524.293 1.297 58094.230 12524.266 1.267 58094.228 20090105213901 . 12524.299 1.306 58094.237 12524.248 1.290 58094.215 20090105213902 . 12524.247 1.332 58094.239 12524.258 1.297 58094.245 20090105213903 . 12524.262 1.295 58094.238 12524.218 1.293 58094.228 20090105213904 . 12524.250 1.265 58094.239 12524.251 1.274 58094.252 20090105213905 . 12524.270 1.272 58094.218 12524.222 1.241 58094.215 20090105213906 . 12524.296 1.324 58094.265 12524.282 1.252 58094.273 20090105213907 . 12524.272 1.290 58094.241 12524.261 1.257 58094.237 20090105213908 . 12524.280 1.311 58094.242 12524.248 1.243 58094.253 20090105213909 . 12524.260 1.309 58094.248 12524.220 1.247 58094.277 20090105213910 . 12524.231 1.277 58094.262 12524.238 1.246 58094.262 20090105213911 . 12524.246 1.269 58094.252 12524.238 1.265 58094.234 20090105213912 . 12524.283 1.291 58094.298 12524.309 1.267 58094.280 20090105213913 . 12524.272 1.269 58094.252 12524.252 1.239 58094.254 20090105213914 . 12524.256 1.220 58094.259 12524.254 1.220 58094.278 20090105213915 . 12524.263 1.224 58094.310 12524.241 1.219 58094.292 20090105213916 . 12524.256 1.263 58094.265 12524.222 1.224 58094.230 20090105213917 . 12524.226 1.248 58094.262 12524.231 1.236 58094.252 20090105213918 . 12524.230 1.241 58094.259 12524.261 1.254 58094.254 20090105213919 . 12524.309 1.284 58094.265 12524.248 1.258 58094.220 20090105213920 . 12524.263 1.297 58094.257 12524.254 1.237 58094.229 20090105213921 . 12524.269 1.310 58094.265 12524.258 1.289 58094.220 20090105213922 . 12524.254 1.325 58094.237 12524.243 1.316 58094.261 20090105213923 . 12524.230 1.323 58094.232 12524.245 1.305 58094.260 20090105213924 . 12524.259 1.339 58094.231 12524.214 1.305 58094.230 20090105213925 . 12524.261 1.357 58094.276 12524.250 1.312 58094.268 20090105213926 . 12524.271 1.357 58094.272 12524.269 1.340 58094.259 20090105213927 . 12524.247 1.359 58094.257 12524.266 1.351 58094.273 20090105213928 . 12524.270 1.411 58094.252 12524.259 1.364 58094.252 20090105213929 . 12524.263 1.359 58094.234 12524.225 1.334 58094.246 20090105213930 . 12524.278 1.377 58094.258 12524.310 1.380 58094.242 20090105213931 . 12524.291 1.401 58094.217 12524.270 1.328 58094.236 20090105213932 . 12524.276 1.401 58094.206 12524.284 1.396 58094.222 20090105213933 . 12524.314 1.423 58094.224 12524.309 1.352 58094.228 20090105213934 . 12524.284 1.416 58094.220 12524.321 1.402 58094.261 20090105213935 . 12524.308 1.441 58094.237 12524.310 1.395 58094.213 20090105213936 . 12524.310 1.402 58094.188 12524.278 1.375 58094.175 20090105213937 . 12524.251 1.423 58094.210 12524.270 1.408 58094.201 20090105213938 . 12524.314 1.408 58094.206 12524.319 1.434 58094.191 20090105213939 . 12524.342 1.391 58094.202 12524.337 1.422 58094.217 20090105213940 . 12524.305 1.426 58094.236 12524.300 1.436 58094.205 20090105213941 . 12524.321 1.453 58094.230 12524.365 1.439 58094.227 20090105213942 . 12524.348 1.482 58094.209 12524.368 1.457 58094.213 20090105213943 . 12524.341 1.458 58094.197 12524.315 1.421 58094.156 20090105213944 . 12524.348 1.465 58094.213 12524.319 1.418 58094.189 20090105213945 . 12524.339 1.450 58094.200 12524.349 1.452 58094.189 20090105213946 . 12524.354 1.445 58094.182 12524.375 1.427 58094.217 20090105213947 . 12524.363 1.433 58094.187 12524.400 1.457 58094.190 20090105213948 . 12524.377 1.454 58094.169 12524.347 1.440 58094.160 20090105213949 . 12524.362 1.456 58094.163 12524.385 1.439 58094.121 20090105213950 . 12524.383 1.451 58094.149 12524.369 1.438 58094.146 20090105213951 . 12524.367 1.446 58094.202 12524.348 1.453 58094.153 20090105213952 . 12524.355 1.454 58094.161 12524.338 1.439 58094.158 20090105213953 . 12524.352 1.449 58094.197 12524.360 1.445 58094.158 20090105213954 . 12524.309 1.451 58094.138 12524.322 1.442 58094.135 20090105213955 . 12524.312 1.425 58094.146 12524.306 1.421 58094.146 20090105213956 . 12524.281 1.405 58094.113 12524.252 1.409 58094.074 20090105213957 . 12524.280 1.428 58094.137 12524.288 1.380 58094.111 20090105213958 . 12524.308 1.420 58094.122 12524.280 1.400 58094.104 20090105213959 . 12524.275 1.405 58094.065 12524.227 1.403 58094.109 20090105214000 . 12524.275 1.404 58094.138 12524.245 1.365 58094.146 20090105214001 . 12524.274 1.379 58094.105 12524.183 1.348 58094.073 20090105214002 . 12524.194 1.370 58094.089 12524.200 1.373 58094.087 20090105214003 . 12524.203 1.406 58094.083 12524.160 1.363 58094.064 20090105214004 . 12524.186 1.367 58094.076 12524.141 1.349 58094.030 20090105214005 . 12524.148 1.359 58094.064 12524.112 1.346 58093.987 20090105214006 . 12524.102 1.369 58094.003 12524.128 1.331 58094.006 20090105214007 . 12524.077 1.341 58093.997 12524.097 1.322 58094.015 20090105214008 . 12524.080 1.346 58093.989 12524.048 1.368 58094.023 20090105214009 . 12524.085 1.388 58094.013 12524.055 1.355 58094.011 20090105214010 . 12524.031 1.387 58093.965 12524.014 1.381 58093.999 20090105214011 . 12524.041 1.392 58093.998 12523.983 1.360 58094.007 20090105214012 . 12524.036 1.388 58094.002 12523.984 1.383 58094.008 20090105214013 . 12524.010 1.404 58094.000 12523.980 1.382 58093.937 20090105214014 . 12524.027 1.421 58093.964 12523.993 1.445 58093.964 20090105214015 . 12524.018 1.453 58093.974 12524.001 1.413 58093.944 20090105214016 . 12524.020 1.447 58093.923 12523.986 1.406 58093.905 20090105214017 . 12523.969 1.444 58093.906 12523.967 1.457 58093.911 20090105214018 . 12523.967 1.460 58093.910 12523.959 1.447 58093.886 20090105214019 . 12523.968 1.459 58093.893 12523.976 1.439 58093.894 20090105214020 . 12523.977 1.458 58093.890 12523.996 1.435 58093.876 20090105214021 . 12524.009 1.476 58093.892 12524.029 1.445 58093.886 20090105214022 . 12524.046 1.459 58093.882 12523.998 1.426 58093.855 20090105214023 . 12524.038 1.452 58093.894 12524.027 1.429 58093.889 20090105214024 . 12524.020 1.433 58093.868 12524.010 1.415 58093.868 20090105214025 . 12524.037 1.437 58093.858 12524.040 1.395 58093.849 20090105214026 . 12524.053 1.433 58093.842 12524.024 1.383 58093.849 20090105214027 . 12524.035 1.373 58093.864 12524.040 1.366 58093.805 20090105214028 . 12524.055 1.379 58093.880 12524.045 1.318 58093.838 20090105214029 . 12524.064 1.324 58093.842 12524.029 1.299 58093.828 20090105214030 . 12524.059 1.315 58093.843 12524.055 1.284 58093.844 20090105214031 . 12524.024 1.279 58093.851 12524.033 1.248 58093.804 20090105214032 . 12523.996 1.265 58093.807 12523.987 1.235 58093.818 20090105214033 . 12523.990 1.238 58093.795 12523.994 1.206 58093.813 20090105214034 . 12524.022 1.205 58093.816 12523.974 1.172 58093.813 20090105214035 . 12523.977 1.203 58093.830 12523.970 1.159 58093.849 20090105214036 . 12523.978 1.188 58093.876 12523.941 1.099 58093.828 20090105214037 . 12523.970 1.139 58093.832 12523.958 1.094 58093.800 20090105214038 . 12523.944 1.107 58093.789 12523.903 1.048 58093.797 20090105214039 . 12523.925 1.051 58093.801 12523.892 0.969 58093.826 20090105214040 . 12523.944 1.037 58093.851 12523.885 1.012 58093.809 20090105214041 . 12523.880 1.004 58093.826 12523.915 0.977 58093.797 20090105214042 . 12523.866 0.991 58093.826 12523.868 0.963 58093.784 20090105214043 . 12523.826 0.980 58093.797 12523.798 0.948 58093.835 20090105214044 . 12523.777 0.971 58093.822 12523.775 0.913 58093.790 20090105214045 . 12523.779 0.932 58093.791 12523.759 0.909 58093.764 20090105214046 . 12523.754 0.957 58093.789 12523.745 0.902 58093.791 20090105214047 . 12523.744 0.947 58093.763 12523.726 0.915 58093.791 20090105214048 . 12523.716 0.941 58093.789 12523.691 0.944 58093.772 20090105214049 . 12523.679 0.964 58093.756 12523.663 0.938 58093.785 20090105214050 . 12523.670 0.957 58093.757 12523.644 0.933 58093.772 20090105214051 . 12523.567 0.960 58093.778 12523.545 0.918 58093.724 20090105214052 . 12523.552 0.956 58093.768 12523.553 0.959 58093.766 20090105214053 . 12523.565 0.939 58093.767 12523.543 0.947 58093.726 20090105214054 . 12523.518 0.956 58093.756 12523.556 0.923 58093.726 20090105214055 . 12523.490 0.966 58093.733 12523.476 0.930 58093.726 20090105214056 . 12523.523 0.963 58093.732 12523.489 0.951 58093.716 20090105214057 . 12523.496 0.969 58093.725 12523.489 0.937 58093.692 20090105214058 . 12523.475 0.961 58093.714 12523.469 0.966 58093.694 20090105214059 . 12523.466 0.972 58093.702 12523.453 0.954 58093.689 20090105214100 . 12523.485 0.973 58093.685 12523.449 0.973 58093.676 20090105214101 . 12523.492 0.997 58093.682 12523.476 0.990 58093.679 20090105214102 . 12523.477 1.019 58093.680 12523.474 1.012 58093.619 20090105214103 . 12523.474 1.042 58093.640 12523.455 1.018 58093.649 20090105214104 . 12523.457 1.015 58093.622 12523.438 0.993 58093.585 20090105214105 . 12523.452 0.997 58093.570 12523.461 1.002 58093.608 20090105214106 . 12523.444 1.024 58093.577 12523.454 1.023 58093.583 20090105214107 . 12523.443 1.052 58093.577 12523.457 1.034 58093.539 20090105214108 . 12523.462 1.071 58093.588 12523.438 1.084 58093.567 20090105214109 . 12523.423 1.120 58093.575 12523.416 1.076 58093.549 20090105214110 . 12523.428 1.080 58093.526 12523.425 1.087 58093.512 20090105214111 . 12523.439 1.087 58093.502 12523.440 1.090 58093.509 20090105214112 . 12523.474 1.115 58093.537 12523.450 1.079 58093.553 20090105214113 . 12523.463 1.139 58093.515 12523.438 1.098 58093.534 20090105214114 . 12523.438 1.087 58093.513 12523.421 1.102 58093.489 20090105214115 . 12523.424 1.154 58093.501 12523.425 1.113 58093.453 20090105214116 . 12523.424 1.092 58093.507 12523.437 1.089 58093.489 20090105214117 . 12523.413 1.098 58093.466 12523.403 1.055 58093.453 20090105214118 . 12523.414 1.134 58093.486 12523.428 1.035 58093.489 20090105214119 . 12523.374 1.077 58093.441 12523.387 1.047 58093.435 20090105214120 . 12523.418 1.067 58093.447 12523.400 1.056 58093.426 20090105214121 . 12523.356 1.102 58093.409 12523.375 1.055 58093.406 20090105214122 . 12523.382 1.048 58093.425 12523.350 1.042 58093.399 20090105214123 . 12523.374 1.071 58093.414 12523.340 1.028 58093.427 20090105214124 . 12523.365 1.066 58093.434 12523.324 1.041 58093.402 20090105214125 . 12523.326 1.065 58093.406 12523.340 1.055 58093.401 20090105214126 . 12523.348 1.049 58093.400 12523.295 1.054 58093.413 20090105214127 . 12523.319 1.064 58093.396 12523.247 1.013 58093.365 20090105214128 . 12523.288 1.048 58093.364 12523.262 1.025 58093.345 20090105214129 . 12523.271 1.056 58093.387 12523.240 1.050 58093.364 20090105214130 . 12523.240 1.052 58093.363 12523.188 1.033 58093.340 20090105214131 . 12523.189 1.061 58093.345 12523.166 1.028 58093.302 20090105214132 . 12523.173 1.059 58093.318 12523.161 1.019 58093.308 20090105214133 . 12523.180 1.078 58093.328 12523.165 1.050 58093.321 20090105214134 . 12523.151 1.097 58093.287 12523.170 1.045 58093.299 20090105214135 . 12523.177 1.102 58093.300 12523.114 1.033 58093.278 20090105214136 . 12523.128 1.099 58093.280 12523.109 1.043 58093.244 20090105214137 . 12523.144 1.109 58093.253 12523.118 1.060 58093.261 20090105214138 . 12523.128 1.124 58093.271 12523.112 1.084 58093.234 20090105214139 . 12523.154 1.153 58093.241 12523.121 1.105 58093.234 20090105214140 . 12523.113 1.174 58093.242 12523.101 1.113 58093.216 20090105214141 . 12523.110 1.165 58093.211 12523.119 1.145 58093.161 20090105214142 . 12523.112 1.164 58093.189 12523.109 1.171 58093.190 20090105214143 . 12523.136 1.160 58093.174 12523.094 1.154 58093.121 20090105214144 . 12523.075 1.196 58093.149 12523.112 1.188 58093.118 20090105214145 . 12523.138 1.207 58093.107 12523.117 1.217 58093.104 20090105214146 . 12523.179 1.257 58093.161 12523.156 1.216 58093.130 20090105214147 . 12523.186 1.267 58093.126 12523.189 1.225 58093.142 20090105214148 . 12523.223 1.303 58093.119 12523.187 1.274 58093.117 20090105214149 . 12523.209 1.295 58093.105 12523.239 1.320 58093.102 20090105214150 . 12523.225 1.340 58093.100 12523.224 1.304 58093.096 20090105214151 . 12523.211 1.314 58093.077 12523.243 1.311 58093.072 20090105214152 . 12523.276 1.316 58093.094 12523.241 1.321 58093.089 20090105214153 . 12523.224 1.325 58093.096 12523.278 1.308 58093.077 20090105214154 . 12523.234 1.325 58093.066 12523.251 1.312 58093.052 20090105214155 . 12523.260 1.344 58093.059 12523.226 1.354 58093.031 20090105214156 . 12523.247 1.321 58093.060 12523.251 1.307 58093.027 20090105214157 . 12523.245 1.333 58093.036 12523.234 1.332 58093.010 20090105214158 . 12523.228 1.316 58093.006 12523.249 1.300 58093.012 20090105214159 . 12523.246 1.309 58093.029 12523.253 1.258 58093.006 20090105214200 . 12523.290 1.321 58093.044 12523.245 1.297 58093.023 20090105214201 . 12523.263 1.317 58093.023 12523.253 1.285 58093.049 20090105214202 . 12523.277 1.292 58093.017 12523.244 1.285 58092.992 20090105214203 . 12523.268 1.276 58092.977 12523.273 1.248 58092.965 20090105214204 . 12523.280 1.243 58092.985 12523.279 1.227 58092.947 20090105214205 . 12523.267 1.250 58092.950 12523.269 1.234 58092.966 20090105214206 . 12523.254 1.197 58092.934 12523.253 1.206 58092.936 20090105214207 . 12523.262 1.224 58092.947 12523.241 1.223 58092.930 20090105214208 . 12523.242 1.245 58092.940 12523.219 1.212 58092.920 20090105214209 . 12523.263 1.243 58092.946 12523.254 1.227 58092.893 20090105214210 . 12523.251 1.224 58092.914 12523.253 1.236 58092.907 20090105214211 . 12523.268 1.227 58092.903 12523.296 1.232 58092.894 20090105214212 . 12523.314 1.222 58092.896 12523.306 1.243 58092.913 20090105214213 . 12523.302 1.262 58092.912 12523.294 1.224 58092.890 20090105214214 . 12523.306 1.249 58092.911 12523.327 1.248 58092.896 20090105214215 . 12523.332 1.287 58092.904 12523.374 1.316 58092.913 20090105214216 . 12523.380 1.311 58092.880 12523.366 1.309 58092.877 20090105214217 . 12523.423 1.323 58092.865 12523.415 1.316 58092.893 20090105214218 . 12523.428 1.335 58092.933 12523.414 1.359 58092.869 20090105214219 . 12523.428 1.393 58092.882 12523.407 1.384 58092.876 20090105214220 . 12523.443 1.414 58092.879 12523.398 1.382 58092.841 20090105214221 . 12523.431 1.392 58092.856 12523.426 1.402 58092.853 20090105214222 . 12523.441 1.418 58092.861 12523.479 1.422 58092.832 20090105214223 . 12523.502 1.433 58092.870 12523.505 1.433 58092.877 20090105214224 . 12523.487 1.444 58092.853 12523.490 1.417 58092.831 20090105214225 . 12523.472 1.440 58092.843 12523.474 1.433 58092.809 20090105214226 . 12523.510 1.498 58092.845 12523.565 1.456 58092.838 20090105214227 . 12523.558 1.487 58092.897 12523.502 1.442 58092.835 20090105214228 . 12523.524 1.487 58092.848 12523.510 1.477 58092.830 20090105214229 . 12523.542 1.453 58092.825 12523.571 1.520 58092.836 20090105214230 . 12523.566 1.475 58092.842 12523.533 1.457 58092.836 20090105214231 . 12523.585 1.504 58092.862 12523.551 1.476 58092.827 20090105214232 . 12523.588 1.486 58092.805 12523.589 1.471 58092.813 20090105214233 . 12523.559 1.451 58092.784 12523.573 1.434 58092.811 20090105214234 . 12523.542 1.458 58092.810 12523.512 1.440 58092.797 20090105214235 . 12523.558 1.429 58092.814 12523.559 1.401 58092.800 20090105214236 . 12523.528 1.410 58092.810 12523.537 1.447 58092.823 20090105214237 . 12523.579 1.459 58092.795 12523.550 1.400 58092.763 20090105214238 . 12523.549 1.438 58092.794 12523.557 1.421 58092.824 20090105214239 . 12523.511 1.410 58092.797 12523.534 1.377 58092.811 20090105214240 . 12523.530 1.403 58092.822 12523.539 1.409 58092.799 20090105214241 . 12523.557 1.394 58092.792 12523.532 1.398 58092.785 20090105214242 . 12523.496 1.405 58092.765 12523.522 1.410 58092.769 20090105214243 . 12523.534 1.406 58092.770 12523.480 1.387 58092.766 20090105214244 . 12523.547 1.420 58092.774 12523.518 1.374 58092.740 20090105214245 . 12523.494 1.440 58092.738 12523.487 1.430 58092.735 20090105214246 . 12523.496 1.448 58092.742 12523.488 1.446 58092.709 20090105214247 . 12523.478 1.502 58092.706 12523.475 1.484 58092.709 20090105214248 . 12523.490 1.509 58092.730 12523.520 1.528 58092.711 20090105214249 . 12523.537 1.583 58092.719 12523.510 1.567 58092.719 20090105214250 . 12523.510 1.610 58092.710 12523.480 1.553 58092.663 20090105214251 . 12523.464 1.604 58092.694 12523.484 1.610 58092.707 20090105214252 . 12523.503 1.647 58092.704 12523.486 1.644 58092.674 20090105214253 . 12523.491 1.702 58092.719 12523.502 1.684 58092.685 20090105214254 . 12523.540 1.678 58092.671 12523.502 1.668 58092.676 20090105214255 . 12523.522 1.716 58092.707 12523.487 1.753 58092.653 20090105214256 . 12523.523 1.706 58092.660 12523.503 1.729 58092.626 20090105214257 . 12523.519 1.734 58092.622 12523.537 1.729 58092.612 20090105214258 . 12523.550 1.772 58092.591 12523.562 1.762 58092.599 20090105214259 . 12523.609 1.792 58092.626 12523.581 1.785 58092.633 20090105214300 . 12523.607 1.798 58092.627 12523.566 1.795 58092.613 20090105214301 . 12523.628 1.873 58092.647 12523.635 1.830 58092.649 20090105214302 . 12523.620 1.852 58092.606 12523.610 1.844 58092.615 20090105214303 . 12523.622 1.886 58092.600 12523.606 1.851 58092.597 20090105214304 . 12523.665 1.870 58092.622 12523.683 1.864 58092.600 20090105214305 . 12523.669 1.889 58092.578 12523.697 1.848 58092.603 20090105214306 . 12523.675 1.872 58092.583 12523.705 1.867 58092.554 20090105214307 . 12523.697 1.870 58092.571 12523.678 1.848 58092.536 20090105214308 . 12523.725 1.851 58092.564 12523.705 1.812 58092.540 20090105214309 . 12523.693 1.830 58092.553 12523.714 1.798 58092.546 20090105214310 . 12523.717 1.864 58092.568 12523.705 1.786 58092.526 20090105214311 . 12523.734 1.785 58092.542 12523.713 1.754 58092.512 20090105214312 . 12523.694 1.793 58092.526 12523.691 1.732 58092.505 20090105214313 . 12523.722 1.761 58092.538 12523.734 1.728 58092.557 20090105214314 . 12523.716 1.756 58092.532 12523.713 1.691 58092.540 20090105214315 . 12523.753 1.720 58092.534 12523.720 1.705 58092.547 20090105214316 . 12523.783 1.736 58092.540 12523.742 1.692 58092.520 20090105214317 . 12523.767 1.693 58092.521 12523.751 1.695 58092.520 20090105214318 . 12523.790 1.685 58092.528 12523.773 1.694 58092.554 20090105214319 . 12523.722 1.692 58092.532 12523.731 1.660 58092.502 20090105214320 . 12523.778 1.689 58092.502 12523.729 1.654 58092.519 20090105214321 . 12523.773 1.681 58092.532 12523.743 1.704 58092.519 20090105214322 . 12523.759 1.682 58092.514 12523.762 1.667 58092.496 20090105214323 . 12523.815 1.684 58092.530 12523.805 1.666 58092.507 20090105214324 . 12523.836 1.659 58092.535 12523.822 1.683 58092.524 20090105214325 . 12523.834 1.685 58092.522 12523.804 1.656 58092.491 20090105214326 . 12523.814 1.667 58092.486 12523.805 1.675 58092.508 20090105214327 . 12523.860 1.657 58092.495 12523.856 1.636 58092.463 20090105214328 . 12523.871 1.638 58092.479 12523.914 1.623 58092.494 20090105214329 . 12523.898 1.677 58092.471 12523.916 1.621 58092.469 20090105214330 . 12523.956 1.647 58092.491 12523.912 1.623 58092.476 20090105214331 . 12523.947 1.622 58092.467 12523.983 1.636 58092.478 20090105214332 . 12523.985 1.651 58092.460 12523.985 1.604 58092.451 20090105214333 . 12524.031 1.620 58092.496 12524.014 1.617 58092.482 20090105214334 . 12524.059 1.639 58092.507 12524.066 1.607 58092.524 20090105214335 . 12524.063 1.630 58092.497 12524.042 1.603 58092.427 20090105214336 . 12524.081 1.648 58092.529 12524.064 1.594 58092.473 20090105214337 . 12524.069 1.606 58092.475 12524.115 1.599 58092.481 20090105214338 . 12524.109 1.625 58092.510 12524.131 1.575 58092.475 20090105214339 . 12524.138 1.588 58092.502 12524.126 1.553 58092.466 20090105214340 . 12524.165 1.575 58092.496 12524.158 1.548 58092.475 20090105214341 . 12524.127 1.548 58092.497 12524.162 1.514 58092.471 20090105214342 . 12524.198 1.565 58092.486 12524.149 1.498 58092.479 20090105214343 . 12524.181 1.541 58092.503 12524.168 1.505 58092.482 20090105214344 . 12524.178 1.552 58092.508 12524.138 1.532 58092.471 20090105214345 . 12524.194 1.530 58092.513 12524.156 1.473 58092.497 20090105214346 . 12524.153 1.493 58092.468 12524.163 1.466 58092.488 20090105214347 . 12524.172 1.485 58092.512 12524.143 1.449 58092.481 20090105214348 . 12524.179 1.454 58092.493 12524.145 1.418 58092.480 20090105214349 . 12524.179 1.428 58092.526 12524.181 1.435 58092.488 20090105214350 . 12524.237 1.428 58092.514 12524.203 1.448 58092.522 20090105214351 . 12524.228 1.410 58092.491 12524.228 1.399 58092.491 20090105214352 . 12524.271 1.409 58092.530 12524.242 1.387 58092.505 20090105214353 . 12524.250 1.407 58092.519 12524.227 1.395 58092.522 20090105214354 . 12524.278 1.386 58092.534 12524.198 1.354 58092.510 20090105214355 . 12524.276 1.385 58092.517 12524.236 1.347 58092.461 20090105214356 . 12524.256 1.349 58092.505 12524.248 1.287 58092.484 20090105214357 . 12524.228 1.314 58092.511 12524.255 1.300 58092.499 20090105214358 . 12524.278 1.292 58092.491 12524.247 1.298 58092.527 20090105214359 . 12524.264 1.263 58092.502 12524.236 1.255 58092.489 20090105214400 . 12524.279 1.255 58092.515 12524.254 1.249 58092.506 20090105214401 . 12524.269 1.261 58092.531 12524.280 1.231 58092.526 20090105214402 . 12524.268 1.231 58092.520 12524.260 1.192 58092.514 20090105214403 . 12524.269 1.227 58092.555 12524.234 1.170 58092.533 20090105214404 . 12524.276 1.178 58092.546 12524.264 1.171 58092.557 20090105214405 . 12524.272 1.165 58092.541 12524.232 1.146 58092.565 20090105214406 . 12524.274 1.151 58092.563 12524.235 1.120 58092.564 20090105214407 . 12524.261 1.127 58092.601 12524.203 1.120 58092.565 20090105214408 . 12524.222 1.136 58092.604 12524.232 1.126 58092.583 20090105214409 . 12524.213 1.132 58092.592 12524.170 1.085 58092.570 20090105214410 . 12524.191 1.066 58092.593 12524.157 1.040 58092.566 20090105214411 . 12524.151 1.059 58092.564 12524.073 1.042 58092.558 20090105214412 . 12524.108 1.054 58092.594 12524.113 1.027 58092.613 20090105214413 . 12524.119 1.044 58092.578 12524.109 1.013 58092.581 20090105214414 . 12524.122 1.043 58092.554 12524.092 0.996 58092.577 20090105214415 . 12524.101 1.042 58092.588 12524.059 0.979 58092.568 20090105214416 . 12524.071 1.000 58092.563 12524.065 1.011 58092.535 20090105214417 . 12524.030 0.977 58092.547 12523.996 0.951 58092.568 20090105214418 . 12523.999 0.974 58092.563 12524.015 0.911 58092.544 20090105214419 . 12524.041 0.992 58092.549 12524.038 0.956 58092.529 20090105214420 . 12524.020 1.022 58092.548 12524.009 0.970 58092.566 20090105214421 . 12524.022 1.020 58092.559 12523.995 0.954 58092.550 20090105214422 . 12524.057 0.989 58092.553 12524.029 0.947 58092.559 20090105214423 . 12524.074 0.989 58092.567 12524.036 0.951 58092.518 20090105214424 . 12524.043 0.948 58092.569 12524.080 0.961 58092.586 20090105214425 . 12524.053 0.986 58092.548 12524.065 0.931 58092.564 20090105214426 . 12524.049 0.940 58092.514 12524.050 0.928 58092.539 20090105214427 . 12524.059 0.957 58092.572 12524.064 0.917 58092.534 20090105214428 . 12524.059 0.937 58092.528 12524.102 0.905 58092.520 20090105214429 . 12524.106 0.924 58092.549 12524.111 0.873 58092.552 20090105214430 . 12524.164 0.939 58092.576 12524.141 0.849 58092.575 20090105214431 . 12524.171 0.889 58092.590 12524.140 0.819 58092.560 20090105214432 . 12524.186 0.865 58092.577 12524.213 0.837 58092.573 20090105214433 . 12524.214 0.856 58092.573 12524.229 0.806 58092.555 20090105214434 . 12524.261 0.818 58092.594 12524.232 0.753 58092.584 20090105214435 . 12524.265 0.800 58092.594 12524.271 0.770 58092.604 20090105214436 . 12524.293 0.766 58092.574 12524.303 0.742 58092.565 20090105214437 . 12524.330 0.756 58092.602 12524.324 0.736 58092.594 20090105214438 . 12524.359 0.720 58092.587 12524.355 0.660 58092.564 20090105214439 . 12524.376 0.676 58092.567 12524.439 0.671 58092.586 20090105214440 . 12524.419 0.688 58092.599 12524.438 0.638 58092.583 20090105214441 . 12524.412 0.634 58092.591 12524.447 0.612 58092.583 20090105214442 . 12524.500 0.638 58092.615 12524.452 0.620 58092.607 20090105214443 . 12524.467 0.605 58092.593 12524.450 0.575 58092.617 20090105214444 . 12524.458 0.580 58092.593 12524.500 0.583 58092.597 20090105214445 . 12524.491 0.548 58092.594 12524.463 0.524 58092.590 20090105214446 . 12524.532 0.564 58092.607 12524.482 0.534 58092.587 20090105214447 . 12524.491 0.572 58092.616 12524.532 0.528 58092.618 20090105214448 . 12524.524 0.539 58092.630 12524.552 0.525 58092.627 20090105214449 . 12524.563 0.493 58092.619 12524.519 0.503 58092.602 20090105214450 . 12524.572 0.464 58092.639 12524.577 0.472 58092.597 20090105214451 . 12524.602 0.493 58092.605 12524.586 0.488 58092.603 20090105214452 . 12524.630 0.469 58092.628 12524.634 0.484 58092.638 20090105214453 . 12524.663 0.479 58092.653 12524.633 0.453 58092.639 20090105214454 . 12524.674 0.478 58092.637 12524.654 0.481 58092.636 20090105214455 . 12524.672 0.459 58092.645 12524.702 0.447 58092.668 20090105214456 . 12524.680 0.448 58092.650 12524.668 0.454 58092.666 20090105214457 . 12524.697 0.469 58092.641 12524.674 0.452 58092.633 20090105214458 . 12524.691 0.475 58092.650 12524.669 0.444 58092.646 20090105214459 . 12524.689 0.471 58092.671 12524.689 0.448 58092.653 20090105214500 . 12524.676 0.469 58092.681 12524.666 0.484 58092.669 20090105214501 . 12524.693 0.483 58092.682 12524.670 0.462 58092.650 20090105214502 . 12524.694 0.483 58092.684 12524.640 0.485 58092.670 20090105214503 . 12524.708 0.505 58092.659 12524.684 0.465 58092.676 20090105214504 . 12524.722 0.504 58092.684 12524.701 0.470 58092.676 20090105214505 . 12524.728 0.502 58092.719 12524.729 0.506 58092.714 20090105214506 . 12524.721 0.522 58092.692 12524.690 0.465 58092.651 20090105214507 . 12524.727 0.519 58092.697 12524.722 0.512 58092.683 20090105214508 . 12524.708 0.530 58092.709 12524.701 0.491 58092.702 20090105214509 . 12524.765 0.528 58092.745 12524.708 0.500 58092.714 20090105214510 . 12524.737 0.541 58092.716 12524.711 0.547 58092.720 20090105214511 . 12524.730 0.594 58092.746 12524.724 0.594 58092.696 20090105214512 . 12524.705 0.626 58092.750 12524.732 0.625 58092.737 20090105214513 . 12524.674 0.658 58092.725 12524.668 0.618 58092.696 20090105214514 . 12524.687 0.667 58092.721 12524.645 0.683 58092.679 20090105214515 . 12524.624 0.695 58092.708 12524.599 0.710 58092.717 20090105214516 . 12524.591 0.722 58092.687 12524.591 0.718 58092.729 20090105214517 . 12524.616 0.761 58092.700 12524.591 0.752 58092.680 20090105214518 . 12524.568 0.780 58092.694 12524.578 0.778 58092.694 20090105214519 . 12524.597 0.823 58092.677 12524.556 0.805 58092.650 20090105214520 . 12524.574 0.823 58092.646 12524.570 0.837 58092.645 20090105214521 . 12524.523 0.825 58092.642 12524.555 0.852 58092.603 20090105214522 . 12524.560 0.862 58092.647 12524.532 0.898 58092.659 20090105214523 . 12524.552 0.929 58092.642 12524.584 0.951 58092.666 20090105214524 . 12524.553 0.973 58092.629 12524.541 1.006 58092.635 20090105214525 . 12524.559 1.003 58092.602 12524.539 1.009 58092.590 20090105214526 . 12524.563 1.030 58092.568 12524.529 1.028 58092.550 20090105214527 . 12524.513 1.081 58092.547 12524.532 1.088 58092.561 20090105214528 . 12524.528 1.126 58092.535 12524.528 1.114 58092.545 20090105214529 . 12524.537 1.140 58092.525 12524.518 1.113 58092.518 20090105214530 . 12524.548 1.173 58092.523 12524.514 1.159 58092.476 20090105214531 . 12524.538 1.227 58092.509 12524.520 1.201 58092.423 20090105214532 . 12524.531 1.227 58092.436 12524.495 1.210 58092.426 20090105214533 . 12524.469 1.230 58092.422 12524.391 1.227 58092.378 20090105214534 . 12524.382 1.264 58092.356 12524.385 1.232 58092.342 20090105214535 . 12524.383 1.239 58092.355 12524.329 1.243 58092.316 20090105214536 . 12524.336 1.268 58092.289 12524.316 1.213 58092.259 20090105214537 . 12524.294 1.257 58092.252 12524.292 1.254 58092.231 20090105214538 . 12524.301 1.283 58092.211 12524.277 1.266 58092.212 20090105214539 . 12524.263 1.285 58092.213 12524.233 1.256 58092.174 20090105214540 . 12524.244 1.285 58092.176 12524.183 1.314 58092.152 20090105214541 . 12524.202 1.371 58092.148 12524.190 1.367 58092.132 20090105214542 . 12524.172 1.439 58092.081 12524.156 1.501 58091.999 20090105214543 . 12524.165 1.592 58091.976 12524.056 1.625 58091.875 20090105214544 . 12524.049 1.670 58091.779 12523.978 1.734 58091.673 20090105214545 . 12523.846 1.845 58091.521 12523.623 1.879 58091.329 20090105214546 . 12523.404 2.000 58091.133 12523.059 2.011 58090.800 20090105214547 . 12522.709 2.099 58090.463 12522.272 2.076 58090.040 20090105214548 . 12521.730 2.025 58089.612 12520.991 1.769 58089.104 20090105214549 . 12520.168 1.565 58088.545 12519.102 0.996 58087.761 20090105214550 . 12517.643 0.050 58086.815 12516.275 -1.603 58085.567 20090105214551 . 12514.835 -3.789 58084.345 12513.929 -6.585 58082.766 20090105214552 . 12513.635 -9.872 58081.211 12514.542 -13.063 58079.642 20090105214553 . 12516.991 -15.072 58078.263 12520.263 -15.040 58077.601 20090105214554 . 12523.548 -12.647 58077.854 12525.595 -9.394 58079.410 20090105214555 . 12526.927 -5.887 58081.522 12527.317 -2.985 58083.676 20090105214556 . 12527.236 -0.623 58085.498 12526.835 0.859 58086.983 20090105214557 . 12526.407 1.923 58088.119 12526.037 2.368 58088.906 20090105214558 . 12525.727 2.625 58089.511 12525.513 2.743 58089.965 20090105214559 . 12525.376 2.896 58090.326 12525.233 3.011 58090.607 20090105214600 . 12525.150 3.092 58090.780 12525.072 3.182 58090.901 20090105214601 . 12525.050 3.311 58090.998 12524.976 3.348 58091.080 20090105214602 . 12524.973 3.444 58091.137 12524.952 3.462 58091.143 20090105214603 . 12524.915 3.549 58091.153 12524.926 3.553 58091.168 20090105214604 . 12524.863 3.566 58091.139 12524.862 3.565 58091.134 20090105214605 . 12524.891 3.573 58091.128 12524.851 3.544 58091.115 20090105214606 . 12524.865 3.512 58091.106 12524.889 3.577 58091.112 20090105214607 . 12524.884 3.561 58091.109 12524.913 3.575 58091.110 20090105214608 . 12524.927 3.609 58091.125 12524.941 3.579 58091.115 20090105214609 . 12524.990 3.609 58091.098 12524.992 3.607 58091.089 20090105214610 . 12525.019 3.620 58091.125 12525.009 3.592 58091.074 20090105214611 . 12525.031 3.635 58091.132 12525.064 3.597 58091.109 20090105214612 . 12525.065 3.664 58091.084 12525.024 3.615 58091.092 20090105214613 . 12525.082 3.643 58091.113 12525.076 3.637 58091.053 20090105214614 . 12525.066 3.681 58091.097 12525.068 3.670 58091.055 20090105214615 . 12525.085 3.710 58091.076 12525.104 3.668 58091.097 20090105214616 . 12525.119 3.696 58091.059 12525.144 3.708 58091.068 20090105214617 . 12525.143 3.745 58091.093 12525.153 3.783 58091.076 20090105214618 . 12525.170 3.774 58091.095 12525.129 3.787 58091.076 20090105214619 . 12525.144 3.790 58091.082 12525.127 3.777 58091.067 20090105214620 . 12525.164 3.815 58091.080 12525.108 3.813 58091.059 20090105214621 . 12525.143 3.841 58091.086 12525.126 3.831 58091.034 20090105214622 . 12525.149 3.846 58091.052 12525.138 3.818 58091.006 20090105214623 . 12525.176 3.880 58091.048 12525.159 3.864 58091.019 20090105214624 . 12525.181 3.892 58091.052 12525.172 3.897 58091.020 20090105214625 . 12525.211 3.933 58091.033 12525.211 3.946 58091.030 20090105214626 . 12525.215 4.003 58091.027 12525.168 3.978 58091.004 20090105214627 . 12525.197 3.995 58090.989 12525.179 4.020 58090.984 20090105214628 . 12525.208 4.027 58091.003 12525.175 4.031 58090.960 20090105214629 . 12525.217 4.087 58090.986 12525.238 4.086 58091.002 20090105214630 . 12525.263 4.121 58090.997 12525.229 4.141 58090.979 20090105214631 . 12525.299 4.166 58091.005 12525.316 4.205 58090.963 20090105214632 . 12525.336 4.231 58091.035 12525.320 4.227 58091.007 20090105214633 . 12525.350 4.266 58091.011 12525.346 4.292 58090.987 20090105214634 . 12525.373 4.297 58091.019 12525.383 4.332 58090.990 20090105214635 . 12525.377 4.352 58091.002 12525.376 4.335 58090.934 20090105214636 . 12525.417 4.375 58090.998 12525.429 4.392 58090.990 20090105214637 . 12525.445 4.431 58091.012 12525.423 4.405 58090.956 20090105214638 . 12525.442 4.455 58090.956 12525.487 4.483 58090.959 20090105214639 . 12525.458 4.475 58090.948 12525.492 4.484 58090.972 20090105214640 . 12525.532 4.501 58090.980 12525.549 4.500 58090.964 20090105214641 . 12525.595 4.553 58090.944 12525.608 4.561 58090.992 20090105214642 . 12525.598 4.551 58090.979 12525.638 4.545 58090.999 20090105214643 . 12525.656 4.565 58090.982 12525.661 4.558 58090.998 20090105214644 . 12525.675 4.566 58090.989 12525.653 4.536 58090.960 20090105214645 . 12525.687 4.588 58091.003 12525.730 4.558 58090.987 20090105214646 . 12525.752 4.563 58091.017 12525.764 4.539 58091.007 20090105214647 . 12525.771 4.574 58091.042 12525.756 4.488 58090.986 20090105214648 . 12525.789 4.556 58091.010 12525.744 4.526 58090.991 20090105214649 . 12525.771 4.562 58091.073 12525.823 4.499 58091.015 20090105214650 . 12525.826 4.545 58091.000 12525.834 4.493 58091.060 20090105214651 . 12525.854 4.514 58091.025 12525.868 4.538 58091.057 20090105214652 . 12525.931 4.561 58091.048 12525.898 4.507 58091.093 20090105214653 . 12525.934 4.529 58091.122 12525.941 4.517 58091.121 20090105214654 . 12525.944 4.506 58091.078 12525.938 4.420 58091.110 20090105214655 . 12525.941 4.460 58091.106 12525.948 4.462 58091.144 20090105214656 . 12525.945 4.491 58091.127 12525.936 4.462 58091.136 20090105214657 . 12525.966 4.460 58091.122 12525.993 4.455 58091.141 20090105214658 . 12525.988 4.433 58091.103 12525.996 4.416 58091.164 20090105214659 . 12526.007 4.451 58091.165 12525.997 4.438 58091.174 20090105214700 . 12525.988 4.475 58091.146 12526.006 4.445 58091.158 20090105214701 . 12526.000 4.464 58091.134 12526.003 4.404 58091.173 20090105214702 . 12525.996 4.448 58091.153 12525.973 4.420 58091.171 20090105214703 . 12525.988 4.418 58091.179 12526.039 4.444 58091.164 20090105214704 . 12526.041 4.449 58091.191 12526.050 4.447 58091.222 20090105214705 . 12526.070 4.484 58091.211 12526.088 4.453 58091.244 20090105214706 . 12526.085 4.486 58091.253 12526.140 4.454 58091.254 20090105214707 . 12526.149 4.493 58091.244 12526.158 4.516 58091.253 20090105214708 . 12526.183 4.512 58091.308 12526.138 4.464 58091.254 20090105214709 . 12526.189 4.522 58091.309 12526.166 4.501 58091.251 20090105214710 . 12526.149 4.493 58091.259 12526.174 4.474 58091.253 20090105214711 . 12526.198 4.487 58091.309 12526.197 4.440 58091.316 20090105214712 . 12526.305 4.505 58091.320 12526.285 4.441 58091.335 20090105214713 . 12526.316 4.488 58091.371 12526.317 4.426 58091.335 20090105214714 . 12526.323 4.479 58091.358 12526.309 4.446 58091.373 20090105214715 . 12526.339 4.473 58091.337 12526.358 4.430 58091.357 20090105214716 . 12526.406 4.446 58091.390 12526.375 4.423 58091.405 20090105214717 . 12526.412 4.430 58091.414 12526.435 4.339 58091.449 20090105214718 . 12526.475 4.391 58091.456 12526.478 4.336 58091.443 20090105214719 . 12526.490 4.349 58091.469 12526.483 4.338 58091.434 20090105214720 . 12526.497 4.317 58091.429 12526.528 4.320 58091.456 20090105214721 . 12526.529 4.310 58091.495 12526.542 4.275 58091.505 20090105214722 . 12526.559 4.306 58091.529 12526.550 4.275 58091.517 20090105214723 . 12526.588 4.283 58091.515 12526.571 4.278 58091.561 20090105214724 . 12526.602 4.257 58091.543 12526.562 4.243 58091.529 20090105214725 . 12526.612 4.263 58091.565 12526.640 4.241 58091.564 20090105214726 . 12526.639 4.267 58091.591 12526.645 4.239 58091.622 20090105214727 . 12526.664 4.280 58091.605 12526.674 4.263 58091.604 20090105214728 . 12526.680 4.279 58091.687 12526.686 4.267 58091.643 20090105214729 . 12526.690 4.272 58091.665 12526.702 4.261 58091.643 20090105214730 . 12526.751 4.289 58091.656 12526.752 4.241 58091.686 20090105214731 . 12526.775 4.298 58091.701 12526.818 4.255 58091.722 20090105214732 . 12526.832 4.281 58091.736 12526.825 4.269 58091.751 20090105214733 . 12526.848 4.314 58091.775 12526.831 4.240 58091.775 20090105214734 . 12526.871 4.274 58091.784 12526.850 4.221 58091.806 20090105214735 . 12526.916 4.263 58091.814 12526.927 4.256 58091.819 20090105214736 . 12526.985 4.276 58091.848 12526.971 4.246 58091.854 20090105214737 . 12527.015 4.245 58091.846 12527.025 4.231 58091.852 20090105214738 . 12527.077 4.222 58091.889 12527.108 4.156 58091.916 20090105214739 . 12527.138 4.204 58091.910 12527.142 4.153 58091.914 20090105214740 . 12527.183 4.136 58091.912 12527.150 4.093 58091.924 20090105214741 . 12527.218 4.112 58091.943 12527.234 4.079 58091.956 20090105214742 . 12527.280 4.079 58091.970 12527.279 4.057 58091.987 20090105214743 . 12527.342 4.067 58092.007 12527.386 4.006 58092.010 20090105214744 . 12527.460 3.996 58092.040 12527.411 3.971 58092.055 20090105214745 . 12527.452 4.022 58092.068 12527.483 4.000 58092.110 20090105214746 . 12527.496 4.048 58092.092 12527.533 4.028 58092.085 20090105214747 . 12527.579 4.040 58092.125 12527.604 3.982 58092.095 20090105214748 . 12527.643 3.977 58092.125 12527.678 3.950 58092.140 20090105214749 . 12527.723 3.945 58092.186 12527.723 3.944 58092.203 20090105214750 . 12527.739 3.925 58092.173 12527.751 3.902 58092.168 20090105214751 . 12527.819 3.920 58092.197 12527.814 3.884 58092.234 20090105214752 . 12527.828 3.917 58092.244 12527.867 3.857 58092.261 20090105214753 . 12527.871 3.862 58092.276 12527.909 3.823 58092.294 20090105214754 . 12527.898 3.820 58092.299 12527.935 3.781 58092.325 20090105214755 . 12527.926 3.791 58092.363 12527.931 3.753 58092.374 20090105214756 . 12527.978 3.807 58092.401 12528.000 3.750 58092.395 20090105214757 . 12528.033 3.810 58092.404 12528.025 3.767 58092.433 20090105214758 . 12528.027 3.793 58092.412 12528.050 3.768 58092.481 20090105214759 . 12528.021 3.799 58092.435 12528.043 3.769 58092.472 20090105214800 . 12528.103 3.782 58092.507 12528.125 3.771 58092.501 20090105214801 . 12528.138 3.782 58092.555 12528.126 3.765 58092.526 20090105214802 . 12528.160 3.783 58092.566 12528.194 3.789 58092.560 20090105214803 . 12528.171 3.780 58092.593 12528.153 3.797 58092.568 20090105214804 . 12528.184 3.784 58092.589 12528.214 3.794 58092.588 20090105214805 . 12528.228 3.819 58092.610 12528.224 3.802 58092.587 20090105214806 . 12528.276 3.850 58092.666 12528.282 3.786 58092.638 20090105214807 . 12528.272 3.805 58092.653 12528.296 3.784 58092.631 20090105214808 . 12528.326 3.803 58092.697 12528.315 3.780 58092.667 20090105214809 . 12528.337 3.828 58092.688 12528.369 3.819 58092.690 20090105214810 . 12528.375 3.851 58092.708 12528.360 3.828 58092.709 20090105214811 . 12528.412 3.851 58092.751 12528.411 3.809 58092.768 20090105214812 . 12528.434 3.809 58092.794 12528.404 3.706 58092.759 20090105214813 . 12528.427 3.693 58092.754 12528.406 3.700 58092.769 20090105214814 . 12528.404 3.687 58092.791 12528.433 3.678 58092.799 20090105214815 . 12528.440 3.710 58092.845 12528.430 3.707 58092.811 20090105214816 . 12528.422 3.672 58092.816 12528.426 3.668 58092.839 20090105214817 . 12528.452 3.688 58092.850 12528.430 3.673 58092.852 20090105214818 . 12528.434 3.700 58092.867 12528.440 3.658 58092.881 20090105214819 . 12528.447 3.711 58092.893 12528.480 3.696 58092.900 20090105214820 . 12528.435 3.687 58092.945 12528.433 3.657 58092.949 20090105214821 . 12528.412 3.703 58092.947 12528.448 3.677 58092.954 20090105214822 . 12528.442 3.686 58092.964 12528.417 3.695 58092.965 20090105214823 . 12528.407 3.740 58092.952 12528.405 3.755 58092.953 20090105214824 . 12528.368 3.774 58092.954 12528.425 3.772 58093.003 20090105214825 . 12528.400 3.807 58092.997 12528.369 3.788 58092.995 20090105214826 . 12528.361 3.794 58093.012 12528.317 3.785 58093.030 20090105214827 . 12528.334 3.820 58093.045 12528.322 3.817 58093.067 20090105214828 . 12528.304 3.859 58093.082 12528.283 3.838 58093.045 20090105214829 . 12528.264 3.815 58093.059 12528.235 3.838 58093.040 20090105214830 . 12528.237 3.839 58093.061 12528.200 3.829 58093.053 20090105214831 . 12528.194 3.821 58093.116 12528.190 3.833 58093.095 20090105214832 . 12528.174 3.837 58093.129 12528.170 3.834 58093.102 20090105214833 . 12528.183 3.850 58093.141 12528.172 3.844 58093.154 20090105214834 . 12528.181 3.866 58093.146 12528.115 3.827 58093.130 20090105214835 . 12528.137 3.838 58093.139 12528.152 3.818 58093.133 20090105214836 . 12528.139 3.864 58093.156 12528.118 3.835 58093.102 20090105214837 . 12528.085 3.828 58093.128 12528.081 3.799 58093.124 20090105214838 . 12528.100 3.835 58093.157 12528.086 3.820 58093.165 20090105214839 . 12528.076 3.813 58093.186 12528.074 3.787 58093.145 20090105214840 . 12528.056 3.814 58093.161 12528.063 3.803 58093.145 20090105214841 . 12528.096 3.811 58093.152 12528.042 3.800 58093.132 20090105214842 . 12528.047 3.785 58093.149 12528.074 3.780 58093.157 20090105214843 . 12528.094 3.830 58093.212 12528.053 3.843 58093.166 20090105214844 . 12528.086 3.829 58093.177 12528.091 3.806 58093.174 20090105214845 . 12528.085 3.797 58093.197 12528.091 3.787 58093.192 20090105214846 . 12528.127 3.813 58093.195 12528.103 3.762 58093.209 20090105214847 . 12528.135 3.810 58093.238 12528.114 3.773 58093.195 20090105214848 . 12528.138 3.785 58093.209 12528.096 3.721 58093.190 20090105214849 . 12528.135 3.759 58093.209 12528.122 3.724 58093.193 20090105214850 . 12528.175 3.771 58093.187 12528.164 3.756 58093.193 20090105214851 . 12528.223 3.745 58093.258 12528.204 3.701 58093.254 20090105214852 . 12528.237 3.745 58093.253 12528.258 3.706 58093.245 20090105214853 . 12528.240 3.660 58093.298 12528.247 3.630 58093.260 20090105214854 . 12528.302 3.652 58093.291 12528.315 3.632 58093.308 20090105214855 . 12528.309 3.619 58093.297 12528.327 3.605 58093.285 20090105214856 . 12528.341 3.609 58093.333 12528.323 3.598 58093.337 20090105214857 . 12528.361 3.579 58093.328 12528.328 3.586 58093.321 20090105214858 . 12528.400 3.567 58093.356 12528.406 3.508 58093.330 20090105214859 . 12528.453 3.533 58093.364 12528.443 3.561 58093.326 20090105214900 . 12528.507 3.558 58093.360 12528.488 3.545 58093.342 20090105214901 . 12528.501 3.552 58093.369 12528.568 3.516 58093.394 20090105214902 . 12528.552 3.532 58093.360 12528.543 3.515 58093.385 20090105214903 . 12528.607 3.527 58093.382 12528.615 3.515 58093.414 20090105214904 . 12528.640 3.519 58093.380 12528.651 3.508 58093.396 20090105214905 . 12528.710 3.512 58093.404 12528.695 3.517 58093.446 20090105214906 . 12528.766 3.519 58093.450 12528.747 3.484 58093.438 20090105214907 . 12528.827 3.512 58093.449 12528.792 3.489 58093.463 20090105214908 . 12528.849 3.529 58093.450 12528.858 3.525 58093.461 20090105214909 . 12528.887 3.526 58093.483 12528.869 3.500 58093.467 20090105214910 . 12528.932 3.485 58093.463 12528.922 3.490 58093.478 20090105214911 . 12528.974 3.475 58093.464 12529.008 3.491 58093.489 20090105214912 . 12529.013 3.482 58093.482 12529.010 3.485 58093.481 20090105214913 . 12529.038 3.508 58093.506 12529.066 3.474 58093.487 20090105214914 . 12529.101 3.483 58093.491 12529.097 3.500 58093.489 20090105214915 . 12529.120 3.498 58093.503 12529.126 3.463 58093.500 20090105214916 . 12529.178 3.458 58093.510 12529.170 3.424 58093.530 20090105214917 . 12529.187 3.468 58093.491 12529.200 3.472 58093.540 20090105214918 . 12529.263 3.482 58093.538 12529.244 3.471 58093.517 20090105214919 . 12529.277 3.500 58093.532 12529.275 3.458 58093.521 20090105214920 . 12529.319 3.504 58093.555 12529.343 3.498 58093.572 20090105214921 . 12529.346 3.489 58093.569 12529.330 3.460 58093.564 20090105214922 . 12529.351 3.498 58093.539 12529.350 3.482 58093.557 20090105214923 . 12529.353 3.509 58093.568 12529.383 3.499 58093.551 20090105214924 . 12529.375 3.522 58093.584 12529.380 3.515 58093.573 20090105214925 . 12529.381 3.572 58093.591 12529.406 3.519 58093.563 20090105214926 . 12529.447 3.559 58093.609 12529.422 3.550 58093.587 20090105214927 . 12529.436 3.575 58093.610 12529.473 3.566 58093.592 20090105214928 . 12529.474 3.602 58093.594 12529.468 3.586 58093.612 20090105214929 . 12529.467 3.609 58093.620 12529.515 3.605 58093.634 20090105214930 . 12529.552 3.637 58093.674 12529.521 3.655 58093.637 20090105214931 . 12529.527 3.668 58093.656 12529.554 3.693 58093.646 20090105214932 . 12529.552 3.731 58093.660 12529.556 3.706 58093.627 20090105214933 . 12529.597 3.742 58093.676 12529.603 3.770 58093.694 20090105214934 . 12529.635 3.800 58093.699 12529.598 3.799 58093.667 20090105214935 . 12529.628 3.856 58093.703 12529.650 3.857 58093.702 20090105214936 . 12529.624 3.875 58093.708 12529.619 3.904 58093.692 20090105214937 . 12529.640 3.922 58093.666 12529.670 3.917 58093.688 20090105214938 . 12529.642 3.955 58093.663 12529.618 3.947 58093.677 20090105214939 . 12529.658 3.955 58093.652 12529.654 3.934 58093.709 20090105214940 . 12529.688 4.004 58093.727 12529.678 3.974 58093.695 20090105214941 . 12529.683 3.996 58093.712 12529.689 3.981 58093.688 20090105214942 . 12529.708 4.000 58093.737 12529.728 3.965 58093.713 20090105214943 . 12529.715 3.975 58093.741 12529.765 3.987 58093.744 20090105214944 . 12529.774 4.019 58093.738 12529.800 4.002 58093.722 20090105214945 . 12529.751 4.022 58093.742 12529.742 3.998 58093.717 20090105214946 . 12529.789 4.032 58093.759 12529.736 3.970 58093.727 20090105214947 . 12529.754 3.996 58093.727 12529.763 3.996 58093.731 20090105214948 . 12529.776 4.041 58093.726 12529.785 4.008 58093.756 20090105214949 . 12529.783 4.046 58093.756 12529.742 3.972 58093.738 20090105214950 . 12529.817 4.031 58093.774 12529.816 4.014 58093.776 20090105214951 . 12529.871 4.011 58093.838 12529.870 3.998 58093.799 20090105214952 . 12529.850 3.988 58093.791 12529.876 4.003 58093.823 20090105214953 . 12529.841 4.001 58093.777 12529.893 3.986 58093.810 20090105214954 . 12529.922 4.006 58093.795 12529.914 3.981 58093.838 20090105214955 . 12529.929 3.992 58093.812 12529.908 3.939 58093.831 20090105214956 . 12529.942 3.932 58093.830 12529.997 3.917 58093.815 20090105214957 . 12529.976 3.903 58093.832 12529.946 3.894 58093.813 20090105214958 . 12529.993 3.876 58093.834 12530.011 3.866 58093.826 20090105214959 . 12530.049 3.877 58093.866 12530.036 3.873 58093.831 20090105215000 . 12530.042 3.784 58093.860 12530.059 3.733 58093.844 20090105215001 . 12530.079 3.762 58093.890 12530.056 3.736 58093.855 20090105215002 . 12530.078 3.709 58093.879 12530.069 3.655 58093.881 20090105215003 . 12530.133 3.713 58093.938 12530.152 3.672 58093.938 20090105215004 . 12530.190 3.678 58093.937 12530.165 3.648 58093.909 20090105215005 . 12530.206 3.630 58093.934 12530.218 3.591 58093.940 20090105215006 . 12530.243 3.594 58093.975 12530.251 3.581 58093.978 20090105215007 . 12530.235 3.540 58093.982 12530.252 3.535 58093.966 20090105215008 . 12530.254 3.548 58093.995 12530.271 3.501 58093.975 20090105215009 . 12530.327 3.519 58094.006 12530.262 3.456 58093.962 20090105215010 . 12530.303 3.442 58094.001 12530.294 3.396 58094.031 20090105215011 . 12530.299 3.450 58094.041 12530.303 3.384 58094.039 20090105215012 . 12530.338 3.402 58094.094 12530.329 3.369 58094.057 20090105215013 . 12530.337 3.371 58094.068 12530.337 3.334 58094.056 20090105215014 . 12530.325 3.322 58094.088 12530.311 3.281 58094.063 20090105215015 . 12530.354 3.309 58094.092 12530.335 3.271 58094.088 20090105215016 . 12530.326 3.271 58094.062 12530.313 3.271 58094.050 20090105215017 . 12530.333 3.286 58094.117 12530.317 3.248 58094.067 20090105215018 . 12530.281 3.241 58094.090 12530.306 3.229 58094.095 20090105215019 . 12530.316 3.216 58094.097 12530.331 3.205 58094.099 20090105215020 . 12530.333 3.214 58094.125 12530.256 3.197 58094.106 20090105215021 . 12530.294 3.244 58094.121 12530.268 3.170 58094.126 20090105215022 . 12530.269 3.171 58094.133 12530.280 3.150 58094.121 20090105215023 . 12530.258 3.167 58094.133 12530.244 3.136 58094.124 20090105215024 . 12530.246 3.168 58094.127 12530.282 3.145 58094.133 20090105215025 . 12530.291 3.168 58094.161 12530.250 3.155 58094.128 20090105215026 . 12530.278 3.174 58094.147 12530.236 3.172 58094.129 20090105215027 . 12530.278 3.162 58094.134 12530.256 3.138 58094.140 20090105215028 . 12530.256 3.173 58094.153 12530.242 3.152 58094.154 20090105215029 . 12530.272 3.174 58094.185 12530.221 3.194 58094.152 20090105215030 . 12530.240 3.200 58094.169 12530.217 3.181 58094.118 20090105215031 . 12530.219 3.159 58094.137 12530.196 3.168 58094.120 20090105215032 . 12530.212 3.217 58094.131 12530.229 3.189 58094.151 20090105215033 . 12530.235 3.215 58094.172 12530.237 3.219 58094.179 20090105215034 . 12530.274 3.259 58094.195 12530.238 3.261 58094.161 20090105215035 . 12530.217 3.234 58094.192 12530.201 3.205 58094.193 20090105215036 . 12530.200 3.273 58094.201 12530.178 3.244 58094.172 20090105215037 . 12530.205 3.281 58094.193 12530.199 3.286 58094.193 20090105215038 . 12530.204 3.313 58094.212 12530.135 3.289 58094.163 20090105215039 . 12530.184 3.345 58094.170 12530.124 3.302 58094.177 20090105215040 . 12530.146 3.341 58094.170 12530.077 3.336 58094.173 20090105215041 . 12530.086 3.332 58094.194 12530.048 3.319 58094.130 20090105215042 . 12530.077 3.332 58094.167 12530.042 3.326 58094.160 20090105215043 . 12530.055 3.339 58094.153 12530.056 3.351 58094.203 20090105215044 . 12530.063 3.373 58094.169 12530.022 3.363 58094.134 20090105215045 . 12530.035 3.376 58094.152 12530.038 3.383 58094.150 20090105215046 . 12530.045 3.339 58094.168 12530.038 3.385 58094.149 20090105215047 . 12530.039 3.397 58094.155 12529.954 3.389 58094.165 20090105215048 . 12530.028 3.415 58094.213 12529.957 3.363 58094.158 20090105215049 . 12530.018 3.423 58094.201 12529.957 3.400 58094.138 20090105215050 . 12529.924 3.385 58094.168 12529.928 3.406 58094.154 20090105215051 . 12529.955 3.457 58094.191 12529.923 3.460 58094.157 20090105215052 . 12529.922 3.492 58094.159 12529.879 3.452 58094.147 20090105215053 . 12529.905 3.512 58094.168 12529.856 3.470 58094.131 20090105215054 . 12529.911 3.476 58094.181 12529.915 3.497 58094.164 20090105215055 . 12529.911 3.507 58094.232 12529.871 3.530 58094.195 20090105215056 . 12529.919 3.541 58094.213 12529.845 3.505 58094.208 20090105215057 . 12529.889 3.515 58094.225 12529.851 3.478 58094.170 20090105215058 . 12529.844 3.543 58094.252 12529.826 3.508 58094.180 20090105215059 . 12529.789 3.563 58094.210 12529.818 3.516 58094.185 20090105215100 . 12529.816 3.567 58094.211 12529.815 3.538 58094.193 20090105215101 . 12529.789 3.501 58094.211 12529.772 3.517 58094.204 20090105215102 . 12529.815 3.585 58094.199 12529.801 3.535 58094.234 20090105215103 . 12529.768 3.559 58094.229 12529.748 3.495 58094.233 20090105215104 . 12529.805 3.547 58094.215 12529.730 3.521 58094.221 20090105215105 . 12529.761 3.547 58094.247 12529.777 3.558 58094.224 20090105215106 . 12529.784 3.601 58094.259 12529.743 3.575 58094.221 20090105215107 . 12529.732 3.571 58094.212 12529.711 3.614 58094.216 20090105215108 . 12529.694 3.643 58094.244 12529.680 3.620 58094.218 20090105215109 . 12529.749 3.653 58094.263 12529.683 3.614 58094.240 20090105215110 . 12529.665 3.622 58094.255 12529.636 3.618 58094.227 20090105215111 . 12529.677 3.619 58094.279 12529.624 3.633 58094.262 20090105215112 . 12529.655 3.603 58094.243 12529.634 3.600 58094.284 20090105215113 . 12529.657 3.664 58094.303 12529.586 3.611 58094.271 20090105215114 . 12529.599 3.618 58094.309 12529.586 3.643 58094.307 20090105215115 . 12529.552 3.621 58094.285 12529.548 3.602 58094.302 20090105215116 . 12529.508 3.632 58094.286 12529.508 3.620 58094.288 20090105215117 . 12529.527 3.632 58094.281 12529.536 3.609 58094.295 20090105215118 . 12529.523 3.644 58094.297 12529.507 3.626 58094.328 20090105215119 . 12529.497 3.606 58094.332 12529.479 3.654 58094.330 20090105215120 . 12529.503 3.671 58094.334 12529.461 3.633 58094.324 20090105215121 . 12529.426 3.670 58094.328 12529.385 3.656 58094.284 20090105215122 . 12529.414 3.670 58094.283 12529.365 3.637 58094.280 20090105215123 . 12529.382 3.695 58094.294 12529.390 3.671 58094.286 20090105215124 . 12529.401 3.693 58094.295 12529.386 3.700 58094.296 20090105215125 . 12529.375 3.700 58094.284 12529.367 3.692 58094.289 20090105215126 . 12529.320 3.742 58094.275 12529.289 3.697 58094.281 20090105215127 . 12529.297 3.697 58094.256 12529.288 3.700 58094.251 20090105215128 . 12529.316 3.735 58094.242 12529.262 3.734 58094.241 20090105215129 . 12529.292 3.780 58094.213 12529.268 3.756 58094.231 20090105215130 . 12529.235 3.787 58094.215 12529.224 3.730 58094.207 20090105215131 . 12529.237 3.760 58094.207 12529.214 3.781 58094.212 20090105215132 . 12529.231 3.788 58094.211 12529.210 3.777 58094.246 20090105215133 . 12529.179 3.802 58094.232 12529.181 3.792 58094.204 20090105215134 . 12529.203 3.845 58094.240 12529.216 3.836 58094.242 20090105215135 . 12529.238 3.860 58094.246 12529.194 3.868 58094.182 20090105215136 . 12529.194 3.879 58094.206 12529.204 3.891 58094.205 20090105215137 . 12529.205 3.890 58094.213 12529.171 3.897 58094.175 20090105215138 . 12529.113 3.927 58094.191 12529.107 3.940 58094.172 20090105215139 . 12529.155 3.979 58094.188 12529.100 3.950 58094.134 20090105215140 . 12529.129 3.976 58094.157 12529.069 3.978 58094.155 20090105215141 . 12529.130 4.005 58094.131 12529.106 4.011 58094.146 20090105215142 . 12529.107 4.021 58094.150 12529.098 4.052 58094.151 20090105215143 . 12529.110 4.062 58094.132 12529.078 4.036 58094.123 20090105215144 . 12529.086 4.081 58094.129 12529.101 4.158 58094.098 20090105215145 . 12529.094 4.166 58094.093 12529.090 4.145 58094.102 20090105215146 . 12529.069 4.153 58094.061 12529.065 4.178 58094.071 20090105215147 . 12529.068 4.200 58094.105 12529.039 4.161 58094.067 20090105215148 . 12529.097 4.237 58094.107 12528.992 4.213 58094.099 20090105215149 . 12529.062 4.271 58094.089 12529.007 4.202 58094.098 20090105215150 . 12529.006 4.286 58094.116 12528.995 4.227 58094.087 20090105215151 . 12528.994 4.277 58094.064 12528.991 4.234 58094.087 20090105215152 . 12528.962 4.266 58094.045 12528.969 4.260 58094.093 20090105215153 . 12528.975 4.285 58094.099 12528.949 4.242 58094.043 20090105215154 . 12528.929 4.277 58094.037 12528.937 4.243 58094.078 20090105215155 . 12528.995 4.239 58094.109 12528.962 4.240 58094.078 20090105215156 . 12528.969 4.244 58094.098 12528.972 4.226 58094.088 20090105215157 . 12528.959 4.238 58094.106 12528.952 4.182 58094.086 20090105215158 . 12528.986 4.200 58094.046 12528.958 4.165 58094.057 20090105215159 . 12528.934 4.172 58094.073 12528.901 4.137 58094.031 20090105215200 . 12528.904 4.168 58094.071 12528.889 4.145 58094.034 20090105215201 . 12528.917 4.170 58094.073 12528.859 4.126 58094.081 20090105215202 . 12528.907 4.157 58094.084 12528.894 4.102 58094.060 20090105215203 . 12528.922 4.111 58094.063 12528.882 4.073 58094.089 20090105215204 . 12528.872 4.103 58094.080 12528.852 4.067 58094.055 20090105215205 . 12528.853 4.084 58094.077 12528.869 4.039 58094.088 20090105215206 . 12528.866 4.043 58094.067 12528.893 4.033 58094.068 20090105215207 . 12528.878 4.039 58094.086 12528.863 4.009 58094.117 20090105215208 . 12528.895 4.032 58094.164 12528.837 3.963 58094.126 20090105215209 . 12528.837 3.935 58094.113 12528.839 3.880 58094.118 20090105215210 . 12528.847 3.895 58094.137 12528.796 3.838 58094.152 20090105215211 . 12528.794 3.875 58094.159 12528.756 3.797 58094.106 20090105215212 . 12528.748 3.830 58094.131 12528.723 3.775 58094.116 20090105215213 . 12528.717 3.801 58094.124 12528.706 3.762 58094.131 20090105215214 . 12528.717 3.772 58094.135 12528.697 3.794 58094.107 20090105215215 . 12528.704 3.781 58094.107 12528.661 3.712 58094.073 20090105215216 . 12528.676 3.750 58094.123 12528.677 3.719 58094.126 20090105215217 . 12528.670 3.708 58094.119 12528.672 3.697 58094.116 20090105215218 . 12528.644 3.686 58094.129 12528.644 3.690 58094.135 20090105215219 . 12528.641 3.733 58094.146 12528.645 3.702 58094.101 20090105215220 . 12528.647 3.716 58094.141 12528.628 3.699 58094.126 20090105215221 . 12528.600 3.719 58094.111 12528.619 3.681 58094.108 20090105215222 . 12528.645 3.692 58094.073 12528.603 3.666 58094.102 20090105215223 . 12528.657 3.684 58094.144 12528.610 3.642 58094.123 20090105215224 . 12528.640 3.679 58094.120 12528.630 3.630 58094.106 20090105215225 . 12528.620 3.653 58094.122 12528.574 3.643 58094.064 20090105215226 . 12528.568 3.660 58094.076 12528.564 3.623 58094.096 20090105215227 . 12528.614 3.659 58094.121 12528.578 3.633 58094.092 20090105215228 . 12528.570 3.635 58094.135 12528.584 3.629 58094.082 20090105215229 . 12528.574 3.641 58094.110 12528.557 3.622 58094.080 20090105215230 . 12528.551 3.656 58094.125 12528.575 3.625 58094.059 20090105215231 . 12528.543 3.653 58094.076 12528.515 3.612 58094.073 20090105215232 . 12528.516 3.658 58094.062 12528.508 3.651 58094.070 20090105215233 . 12528.501 3.662 58094.064 12528.495 3.629 58094.055 20090105215234 . 12528.503 3.664 58094.096 12528.481 3.604 58094.053 20090105215235 . 12528.497 3.651 58094.064 12528.471 3.652 58094.107 20090105215236 . 12528.490 3.664 58094.093 12528.449 3.628 58094.055 20090105215237 . 12528.434 3.662 58094.039 12528.422 3.631 58094.052 20090105215238 . 12528.436 3.645 58094.053 12528.393 3.626 58094.048 20090105215239 . 12528.410 3.657 58094.065 12528.348 3.642 58094.035 20090105215240 . 12528.403 3.683 58094.050 12528.385 3.652 58094.012 20090105215241 . 12528.384 3.703 58094.034 12528.374 3.681 58094.041 20090105215242 . 12528.400 3.737 58094.065 12528.380 3.703 58093.994 20090105215243 . 12528.379 3.717 58094.003 12528.374 3.701 58093.982 20090105215244 . 12528.341 3.715 58094.004 12528.358 3.728 58094.015 20090105215245 . 12528.375 3.732 58093.984 12528.374 3.722 58093.983 20090105215246 . 12528.363 3.751 58093.960 12528.362 3.758 58093.964 20090105215247 . 12528.364 3.774 58093.973 12528.355 3.755 58093.972 20090105215248 . 12528.354 3.781 58094.009 12528.364 3.742 58093.981 20090105215249 . 12528.374 3.778 58093.976 12528.375 3.785 58093.978 20090105215250 . 12528.399 3.785 58093.959 12528.390 3.758 58093.962 20090105215251 . 12528.390 3.776 58093.962 12528.413 3.731 58093.909 20090105215252 . 12528.455 3.708 58093.944 12528.443 3.707 58093.940 20090105215253 . 12528.486 3.756 58093.972 12528.462 3.712 58093.935 20090105215254 . 12528.511 3.714 58093.948 12528.463 3.644 58093.921 20090105215255 . 12528.493 3.709 58093.934 12528.518 3.626 58093.915 20090105215256 . 12528.503 3.657 58093.940 12528.516 3.604 58093.938 20090105215257 . 12528.511 3.592 58093.916 12528.501 3.597 58093.899 20090105215258 . 12528.515 3.604 58093.907 12528.535 3.604 58093.936 20090105215259 . 12528.563 3.551 58093.921 12528.545 3.543 58093.915 20090105215300 . 12528.578 3.549 58093.917 12528.574 3.529 58093.899 20090105215301 . 12528.591 3.512 58093.918 12528.571 3.518 58093.913 20090105215302 . 12528.633 3.501 58093.968 12528.558 3.469 58093.936 20090105215303 . 12528.643 3.482 58093.973 12528.599 3.437 58093.946 20090105215304 . 12528.651 3.432 58093.970 12528.613 3.398 58093.920 20090105215305 . 12528.646 3.404 58093.933 12528.653 3.372 58093.947 20090105215306 . 12528.642 3.357 58093.949 12528.592 3.323 58093.936 20090105215307 . 12528.612 3.337 58093.941 12528.615 3.301 58093.946 20090105215308 . 12528.640 3.295 58093.971 12528.615 3.235 58093.952 20090105215309 . 12528.635 3.271 58093.962 12528.599 3.209 58093.935 20090105215310 . 12528.646 3.260 58093.981 12528.657 3.254 58093.979 20090105215311 . 12528.663 3.304 58093.939 12528.632 3.270 58093.952 20090105215312 . 12528.649 3.246 58093.946 12528.640 3.202 58093.959 20090105215313 . 12528.593 3.201 58093.944 12528.613 3.204 58093.940 20090105215314 . 12528.665 3.215 58093.973 12528.676 3.196 58093.972 20090105215315 . 12528.651 3.197 58093.985 12528.667 3.188 58093.975 20090105215316 . 12528.635 3.186 58093.977 12528.625 3.166 58093.995 20090105215317 . 12528.645 3.180 58094.016 12528.636 3.176 58094.003 20090105215318 . 12528.629 3.180 58093.995 12528.561 3.160 58093.993 20090105215319 . 12528.609 3.192 58094.005 12528.607 3.237 58094.014 20090105215320 . 12528.597 3.212 58093.996 12528.568 3.216 58093.957 20090105215321 . 12528.610 3.209 58093.998 12528.582 3.194 58093.982 20090105215322 . 12528.600 3.239 58094.017 12528.594 3.229 58094.050 20090105215323 . 12528.564 3.247 58094.031 12528.609 3.232 58094.019 20090105215324 . 12528.560 3.240 58094.027 12528.593 3.213 58093.995 20090105215325 . 12528.561 3.235 58094.020 12528.532 3.197 58093.974 20090105215326 . 12528.569 3.229 58094.010 12528.551 3.205 58093.996 20090105215327 . 12528.580 3.244 58094.020 12528.553 3.232 58093.989 20090105215328 . 12528.542 3.216 58093.963 12528.520 3.188 58094.026 20090105215329 . 12528.592 3.222 58094.043 12528.513 3.242 58093.999 20090105215330 . 12528.541 3.276 58094.000 12528.545 3.251 58094.026 20090105215331 . 12528.557 3.270 58093.998 12528.517 3.268 58094.004 20090105215332 . 12528.530 3.258 58093.978 12528.532 3.255 58093.982 20090105215333 . 12528.493 3.249 58093.995 12528.514 3.222 58093.989 20090105215334 . 12528.538 3.290 58094.022 12528.533 3.280 58094.025 20090105215335 . 12528.530 3.269 58094.025 12528.507 3.305 58094.023 20090105215336 . 12528.532 3.277 58093.983 12528.460 3.279 58093.970 20090105215337 . 12528.503 3.274 58093.955 12528.474 3.248 58093.974 20090105215338 . 12528.545 3.332 58093.986 12528.490 3.281 58093.971 20090105215339 . 12528.474 3.289 58093.986 12528.455 3.300 58093.940 20090105215340 . 12528.501 3.321 58093.952 12528.478 3.290 58093.947 20090105215341 . 12528.459 3.346 58093.943 12528.462 3.325 58093.914 20090105215342 . 12528.457 3.350 58093.979 12528.425 3.249 58093.965 20090105215343 . 12528.411 3.258 58093.960 12528.417 3.251 58093.922 20090105215344 . 12528.400 3.268 58093.956 12528.416 3.279 58093.932 20090105215345 . 12528.429 3.284 58093.955 12528.404 3.302 58093.922 20090105215346 . 12528.417 3.354 58093.938 12528.436 3.316 58093.938 20090105215347 . 12528.388 3.287 58093.914 12528.422 3.266 58093.937 20090105215348 . 12528.427 3.311 58093.908 12528.432 3.310 58093.936 20090105215349 . 12528.438 3.376 58093.942 12528.377 3.346 58093.935 20090105215350 . 12528.385 3.376 58093.948 12528.363 3.341 58093.894 20090105215351 . 12528.431 3.415 58093.916 12528.421 3.420 58093.893 20090105215352 . 12528.409 3.434 58093.922 12528.402 3.422 58093.885 20090105215353 . 12528.450 3.432 58093.914 12528.443 3.436 58093.907 20090105215354 . 12528.460 3.448 58093.928 12528.439 3.442 58093.865 20090105215355 . 12528.490 3.451 58093.909 12528.484 3.431 58093.920 20090105215356 . 12528.472 3.468 58093.906 12528.495 3.439 58093.919 20090105215357 . 12528.513 3.454 58093.930 12528.505 3.450 58093.922 20090105215358 . 12528.491 3.447 58093.892 12528.501 3.431 58093.888 20090105215359 . 12528.494 3.449 58093.898 12528.524 3.440 58093.912 20090105215400 . 12528.514 3.467 58093.941 12528.485 3.464 58093.943 20090105215401 . 12528.486 3.456 58093.902 12528.477 3.455 58093.923 20090105215402 . 12528.491 3.452 58093.934 12528.526 3.445 58093.915 20090105215403 . 12528.504 3.442 58093.920 12528.476 3.429 58093.924 20090105215404 . 12528.496 3.414 58093.942 12528.493 3.434 58093.911 20090105215405 . 12528.462 3.428 58093.899 12528.459 3.426 58093.888 20090105215406 . 12528.458 3.437 58093.884 12528.492 3.417 58093.918 20090105215407 . 12528.517 3.402 58093.960 12528.502 3.415 58093.912 20090105215408 . 12528.499 3.420 58093.959 12528.473 3.408 58093.928 20090105215409 . 12528.473 3.428 58093.942 12528.413 3.364 58093.913 20090105215410 . 12528.456 3.386 58093.923 12528.413 3.388 58093.903 20090105215411 . 12528.467 3.433 58093.918 12528.416 3.405 58093.899 20090105215412 . 12528.414 3.428 58093.924 12528.396 3.382 58093.882 20090105215413 . 12528.418 3.407 58093.933 12528.412 3.385 58093.901 20090105215414 . 12528.453 3.434 58093.944 12528.378 3.383 58093.890 20090105215415 . 12528.427 3.424 58093.933 12528.370 3.378 58093.938 20090105215416 . 12528.392 3.434 58093.956 12528.436 3.413 58093.963 20090105215417 . 12528.451 3.428 58093.948 12528.424 3.430 58093.932 20090105215418 . 12528.407 3.436 58093.937 12528.383 3.439 58093.947 20090105215419 . 12528.387 3.441 58093.937 12528.349 3.441 58093.918 20090105215420 . 12528.369 3.463 58093.930 12528.390 3.451 58093.952 20090105215421 . 12528.335 3.438 58093.933 12528.305 3.457 58093.906 20090105215422 . 12528.311 3.475 58093.938 12528.285 3.488 58093.923 20090105215423 . 12528.316 3.538 58093.913 12528.290 3.510 58093.883 20090105215424 . 12528.275 3.495 58093.910 12528.231 3.487 58093.899 20090105215425 . 12528.253 3.519 58093.909 12528.248 3.487 58093.892 20090105215426 . 12528.264 3.548 58093.935 12528.232 3.514 58093.889 20090105215427 . 12528.234 3.548 58093.907 12528.189 3.529 58093.897 20090105215428 . 12528.232 3.577 58093.921 12528.215 3.560 58093.865 20090105215429 . 12528.196 3.587 58093.887 12528.188 3.566 58093.875 20090105215430 . 12528.206 3.576 58093.847 12528.180 3.567 58093.878 20090105215431 . 12528.181 3.607 58093.915 12528.158 3.553 58093.866 20090105215432 . 12528.221 3.615 58093.901 12528.159 3.602 58093.874 20090105215433 . 12528.195 3.600 58093.872 12528.135 3.580 58093.870 20090105215434 . 12528.170 3.609 58093.869 12528.175 3.602 58093.867 20090105215435 . 12528.201 3.580 58093.862 12528.213 3.581 58093.867 20090105215436 . 12528.194 3.628 58093.846 12528.192 3.642 58093.860 20090105215437 . 12528.210 3.633 58093.881 12528.141 3.620 58093.875 20090105215438 . 12528.169 3.649 58093.836 12528.139 3.625 58093.859 20090105215439 . 12528.121 3.635 58093.849 12528.100 3.619 58093.820 20090105215440 . 12528.137 3.683 58093.838 12528.074 3.636 58093.789 20090105215441 . 12528.068 3.661 58093.848 12528.063 3.642 58093.827 20090105215442 . 12528.058 3.682 58093.799 12528.015 3.643 58093.804 20090105215443 . 12528.022 3.677 58093.784 12528.035 3.686 58093.779 20090105215444 . 12528.060 3.714 58093.818 12528.002 3.670 58093.795 20090105215445 . 12528.036 3.709 58093.816 12528.020 3.685 58093.802 20090105215446 . 12528.021 3.747 58093.829 12528.000 3.707 58093.815 20090105215447 . 12527.994 3.744 58093.827 12527.960 3.719 58093.778 20090105215448 . 12527.959 3.730 58093.770 12527.954 3.720 58093.790 20090105215449 . 12527.935 3.735 58093.813 12527.917 3.726 58093.773 20090105215450 . 12527.951 3.776 58093.801 12527.878 3.768 58093.782 20090105215451 . 12527.897 3.788 58093.789 12527.879 3.750 58093.767 20090105215452 . 12527.886 3.775 58093.753 12527.845 3.761 58093.739 20090105215453 . 12527.825 3.799 58093.752 12527.827 3.764 58093.752 20090105215454 . 12527.836 3.834 58093.740 12527.832 3.804 58093.776 20090105215455 . 12527.818 3.853 58093.782 12527.788 3.831 58093.744 20090105215456 . 12527.784 3.837 58093.762 12527.773 3.844 58093.771 20090105215457 . 12527.783 3.884 58093.778 12527.808 3.893 58093.801 20090105215458 . 12527.832 3.908 58093.779 12527.782 3.877 58093.769 20090105215459 . 12527.808 3.893 58093.765 12527.784 3.886 58093.727 20090105215500 . 12527.797 3.920 58093.756 12527.798 3.926 58093.711 20090105215501 . 12527.779 3.921 58093.729 12527.765 3.915 58093.731 20090105215502 . 12527.797 3.901 58093.738 12527.788 3.904 58093.735 20090105215503 . 12527.790 3.932 58093.752 12527.774 3.913 58093.689 20090105215504 . 12527.801 3.930 58093.712 12527.804 3.905 58093.710 20090105215505 . 12527.788 3.972 58093.714 12527.773 3.913 58093.705 20090105215506 . 12527.804 3.930 58093.730 12527.787 3.909 58093.674 20090105215507 . 12527.827 3.938 58093.700 12527.781 3.914 58093.688 20090105215508 . 12527.828 3.969 58093.710 12527.813 3.949 58093.684 20090105215509 . 12527.791 3.954 58093.718 12527.817 3.947 58093.702 20090105215510 . 12527.790 3.932 58093.692 12527.813 3.956 58093.662 20090105215511 . 12527.813 3.930 58093.700 12527.816 3.935 58093.673 20090105215512 . 12527.806 3.954 58093.699 12527.782 3.928 58093.684 20090105215513 . 12527.775 3.912 58093.657 12527.794 3.927 58093.674 20090105215514 . 12527.807 3.947 58093.714 12527.770 3.938 58093.665 20090105215515 . 12527.794 3.949 58093.715 12527.770 3.952 58093.688 20090105215516 . 12527.795 3.944 58093.697 12527.787 3.919 58093.691 20090105215517 . 12527.778 3.973 58093.694 12527.794 3.956 58093.716 20090105215518 . 12527.819 3.999 58093.745 12527.794 3.964 58093.679 20090105215519 . 12527.817 3.991 58093.747 12527.797 3.949 58093.711 20090105215520 . 12527.831 3.985 58093.731 12527.798 4.011 58093.700 20090105215521 . 12527.805 4.013 58093.710 12527.794 3.987 58093.691 20090105215522 . 12527.798 4.008 58093.699 12527.791 3.994 58093.736 20090105215523 . 12527.791 3.975 58093.721 12527.749 3.946 58093.726 20090105215524 . 12527.789 3.980 58093.717 12527.771 3.965 58093.724 20090105215525 . 12527.760 3.957 58093.689 12527.776 3.947 58093.693 20090105215526 . 12527.803 3.952 58093.705 12527.755 3.914 58093.685 20090105215527 . 12527.807 3.961 58093.685 12527.812 3.978 58093.711 20090105215528 . 12527.775 3.978 58093.687 12527.805 3.948 58093.723 20090105215529 . 12527.774 3.968 58093.720 12527.800 3.962 58093.708 20090105215530 . 12527.822 3.987 58093.731 12527.808 3.950 58093.692 20090105215531 . 12527.827 3.981 58093.728 12527.802 3.976 58093.698 20090105215532 . 12527.885 4.024 58093.744 12527.838 3.985 58093.712 20090105215533 . 12527.826 4.011 58093.708 12527.852 4.023 58093.689 20090105215534 . 12527.844 4.004 58093.706 12527.836 3.992 58093.705 20090105215535 . 12527.864 4.003 58093.717 12527.824 4.005 58093.702 20090105215536 . 12527.845 4.030 58093.709 12527.824 4.025 58093.716 20090105215537 . 12527.878 4.032 58093.713 12527.875 4.053 58093.700 20090105215538 . 12527.915 4.105 58093.742 12527.841 4.035 58093.698 20090105215539 . 12527.872 4.042 58093.673 12527.852 4.016 58093.691 20090105215540 . 12527.894 4.056 58093.724 12527.902 4.019 58093.716 20090105215541 . 12527.836 4.048 58093.708 12527.871 4.078 58093.705 20090105215542 . 12527.859 4.076 58093.715 12527.819 4.094 58093.678 20090105215543 . 12527.828 4.070 58093.691 12527.828 4.046 58093.669 20090105215544 . 12527.833 4.069 58093.699 12527.843 4.071 58093.678 20090105215545 . 12527.851 4.089 58093.680 12527.841 4.126 58093.658 20090105215546 . 12527.851 4.155 58093.674 12527.853 4.157 58093.684 20090105215547 . 12527.850 4.184 58093.666 12527.848 4.170 58093.680 20090105215548 . 12527.855 4.191 58093.700 12527.833 4.170 58093.695 20090105215549 . 12527.869 4.221 58093.726 12527.891 4.193 58093.703 20090105215550 . 12527.867 4.223 58093.684 12527.879 4.187 58093.701 20090105215551 . 12527.853 4.202 58093.687 12527.857 4.212 58093.679 20090105215552 . 12527.868 4.235 58093.701 12527.829 4.167 58093.662 20090105215553 . 12527.831 4.187 58093.681 12527.802 4.175 58093.654 20090105215554 . 12527.808 4.174 58093.708 12527.801 4.164 58093.673 20090105215555 . 12527.816 4.197 58093.668 12527.784 4.157 58093.688 20090105215556 . 12527.808 4.160 58093.705 12527.793 4.154 58093.703 20090105215557 . 12527.830 4.174 58093.695 12527.791 4.140 58093.691 20090105215558 . 12527.804 4.143 58093.690 12527.813 4.099 58093.742 20090105215559 . 12527.857 4.147 58093.690 12527.863 4.100 58093.721 20090105215600 . 12527.875 4.129 58093.702 12527.848 4.090 58093.711 20090105215601 . 12527.868 4.153 58093.702 12527.831 4.073 58093.713 20090105215602 . 12527.854 4.108 58093.700 12527.823 4.084 58093.712 20090105215603 . 12527.887 4.096 58093.746 12527.889 4.086 58093.768 20090105215604 . 12527.851 4.070 58093.776 12527.869 4.059 58093.777 20090105215605 . 12527.914 4.092 58093.785 12527.894 4.052 58093.760 20090105215606 . 12527.895 4.036 58093.757 12527.889 4.019 58093.742 20090105215607 . 12527.894 4.010 58093.758 12527.851 3.941 58093.753 20090105215608 . 12527.851 3.949 58093.751 12527.897 3.921 58093.771 20090105215609 . 12527.868 3.920 58093.772 12527.862 3.905 58093.770 20090105215610 . 12527.899 3.920 58093.792 12527.865 3.818 58093.801 20090105215611 . 12527.869 3.699 58093.879 12527.837 3.835 58093.818 20090105215612 . 12527.847 3.817 58093.833 12527.837 3.812 58093.804 20090105215613 . 12527.830 3.836 58093.840 12527.808 3.834 58093.795 20090105215614 . 12527.877 3.796 58093.803 12527.814 3.767 58093.767 20090105215615 . 12527.843 3.775 58093.819 12527.842 3.802 58093.815 20090105215616 . 12527.872 3.799 58093.822 12527.842 3.777 58093.804 20090105215617 . 12527.920 3.825 58093.820 12527.893 3.791 58093.816 20090105215618 . 12527.889 3.823 58093.775 12527.887 3.781 58093.787 20090105215619 . 12527.907 3.761 58093.812 12527.912 3.777 58093.794 20090105215620 . 12527.931 3.799 58093.818 12527.917 3.739 58093.794 20090105215621 . 12527.997 3.766 58093.808 12527.920 3.764 58093.743 20090105215622 . 12527.952 3.753 58093.764 12528.016 3.737 58093.783 20090105215623 . 12528.018 3.754 58093.774 12527.984 3.732 58093.762 20090105215624 . 12527.993 3.756 58093.776 12528.006 3.723 58093.777 20090105215625 . 12527.991 3.726 58093.785 12527.991 3.725 58093.753 20090105215626 . 12528.046 3.761 58093.813 12528.061 3.733 58093.816 20090105215627 . 12528.069 3.737 58093.832 12528.104 3.729 58093.855 20090105215628 . 12528.111 3.750 58093.834 12528.079 3.723 58093.831 20090105215629 . 12528.125 3.763 58093.832 12528.117 3.777 58093.842 20090105215630 . 12528.143 3.797 58093.836 12528.099 3.774 58093.838 20090105215631 . 12528.109 3.804 58093.832 12528.072 3.819 58093.799 20090105215632 . 12527.973 3.826 58093.795 12527.924 3.760 58093.794 20090105215633 . 12527.828 3.712 58093.821 12527.700 3.651 58093.759 20090105215634 . 12527.660 3.558 58093.849 12527.615 3.445 58093.853 20090105215635 . 12527.554 3.342 58093.860 12527.521 3.177 58093.927 20090105215636 . 12527.516 3.085 58093.898 12527.482 2.968 58093.922 20090105215637 . 12527.494 2.958 58093.900 12527.525 2.905 58093.933 20090105215638 . 12527.518 2.932 58093.911 12527.535 2.922 58093.878 20090105215639 . 12527.553 2.968 58093.870 12527.547 2.975 58093.879 20090105215640 . 12527.527 2.984 58093.877 12527.479 2.933 58093.861 20090105215641 . 12527.486 3.034 58093.814 12527.478 3.145 58093.783 20090105215642 . 12527.514 3.345 58093.761 12527.581 3.510 58093.694 20090105215643 . 12527.699 3.691 58093.732 12527.809 3.916 58093.715 20090105215644 . 12527.965 4.009 58093.726 12528.097 4.061 58093.751 20090105215645 . 12528.223 4.068 58093.779 12528.315 4.060 58093.783 20090105215646 . 12528.413 4.024 58093.796 12528.435 3.993 58093.796 20090105215647 . 12528.445 4.043 58093.808 12528.454 4.036 58093.822 20090105215648 . 12528.495 3.999 58093.829 12528.470 4.022 58093.833 20090105215649 . 12528.503 3.983 58093.816 12528.497 4.006 58093.794 20090105215650 . 12528.520 4.035 58093.796 12528.519 4.021 58093.791 20090105215651 . 12528.560 4.078 58093.806 12528.661 4.032 58093.771 20090105215652 . 12528.708 4.041 58093.813 12528.718 3.999 58093.757 20090105215653 . 12528.832 3.935 58093.686 12528.790 3.920 58093.671 20090105215654 . 12528.928 3.847 58093.690 12528.994 3.780 58093.646 20090105215655 . 12529.020 3.739 58093.608 12529.014 3.725 58093.590 20090105215656 . 12529.064 3.773 58093.608 12529.074 3.763 58093.609 20090105215657 . 12529.085 3.732 58093.640 12529.107 3.730 58093.649 20090105215658 . 12529.147 3.757 58093.696 12529.140 3.731 58093.673 20090105215659 . 12529.166 3.752 58093.670 12529.138 3.741 58093.694 20090105215700 . 12529.188 3.743 58093.707 12529.182 3.622 58093.765 20090105215701 . 12529.249 3.531 58093.805 12529.206 3.431 58093.866 20090105215702 . 12529.202 3.386 58093.879 12529.227 3.307 58093.996 20090105215703 . 12529.239 3.317 58094.018 12529.216 3.301 58094.024 20090105215704 . 12529.262 3.315 58094.076 12529.242 3.260 58094.114 20090105215705 . 12529.276 3.264 58094.162 12529.241 3.245 58094.166 20090105215706 . 12529.309 3.289 58094.206 12529.273 3.224 58094.229 20090105215707 . 12529.287 3.215 58094.282 12529.278 3.185 58094.285 20090105215708 . 12529.285 3.239 58094.281 12529.286 3.248 58094.258 20090105215709 . 12529.296 3.233 58094.272 12529.331 3.193 58094.299 20090105215710 . 12529.336 3.228 58094.319 12529.334 3.201 58094.352 20090105215711 . 12529.378 3.216 58094.371 12529.330 3.203 58094.364 20090105215712 . 12529.345 3.215 58094.382 12529.339 3.189 58094.359 20090105215713 . 12529.365 3.196 58094.343 12529.361 3.171 58094.321 20090105215714 . 12529.377 3.212 58094.323 12529.348 3.199 58094.337 20090105215715 . 12529.356 3.194 58094.339 12529.348 3.195 58094.346 20090105215716 . 12529.373 3.220 58094.375 12529.344 3.203 58094.382 20090105215717 . 12529.383 3.204 58094.401 12529.398 3.211 58094.369 20090105215718 . 12529.400 3.227 58094.369 12529.358 3.199 58094.351 20090105215719 . 12529.451 3.284 58094.358 12529.419 3.231 58094.335 20090105215720 . 12529.431 3.255 58094.325 12529.427 3.282 58094.332 20090105215721 . 12529.462 3.319 58094.327 12529.467 3.297 58094.236 20090105215722 . 12529.471 3.353 58094.215 12529.485 3.396 58094.182 20090105215723 . 12529.503 3.447 58094.123 12529.534 3.449 58094.100 20090105215724 . 12529.550 3.495 58094.081 12529.548 3.491 58094.089 20090105215725 . 12529.553 3.488 58094.078 12529.544 3.487 58094.076 20090105215726 . 12529.543 3.509 58094.088 12529.532 3.479 58094.078 20090105215727 . 12529.570 3.535 58094.101 12529.547 3.484 58094.067 20090105215728 . 12529.578 3.530 58094.108 12529.575 3.520 58094.063 20090105215729 . 12529.618 3.556 58094.085 12529.605 3.533 58094.126 20090105215730 . 12529.606 3.548 58094.094 12529.590 3.554 58094.076 20090105215731 . 12529.631 3.576 58094.104 12529.666 3.589 58094.102 20090105215732 . 12529.704 3.561 58094.135 12529.697 3.568 58094.124 20090105215733 . 12529.687 3.601 58094.126 12529.666 3.661 58094.141 20090105215734 . 12529.628 3.617 58094.180 12529.636 3.599 58094.142 20090105215735 . 12529.666 3.612 58094.125 12529.689 3.627 58094.129 20090105215736 . 12529.668 3.620 58094.144 12529.696 3.630 58094.138 20090105215737 . 12529.699 3.639 58094.171 12529.687 3.647 58094.149 20090105215738 . 12529.730 3.644 58094.172 12529.737 3.632 58094.145 20090105215739 . 12529.741 3.657 58094.141 12529.747 3.661 58094.127 20090105215740 . 12529.746 3.680 58094.154 12529.729 3.654 58094.152 20090105215741 . 12529.775 3.653 58094.189 12529.740 3.652 58094.151 20090105215742 . 12529.733 3.677 58094.164 12529.773 3.635 58094.139 20090105215743 . 12529.798 3.692 58094.162 12529.754 3.643 58094.152 20090105215744 . 12529.798 3.651 58094.161 12529.790 3.663 58094.170 20090105215745 . 12529.792 3.651 58094.183 12529.796 3.653 58094.177 20090105215746 . 12529.833 3.657 58094.192 12529.838 3.664 58094.187 20090105215747 . 12529.858 3.653 58094.218 12529.870 3.628 58094.187 20090105215748 . 12529.907 3.654 58094.192 12529.880 3.611 58094.203 20090105215749 . 12529.906 3.635 58094.228 12529.896 3.605 58094.226 20090105215750 . 12529.954 3.596 58094.231 12529.951 3.565 58094.240 20090105215751 . 12529.928 3.605 58094.222 12529.924 3.589 58094.230 20090105215752 . 12529.956 3.602 58094.225 12529.958 3.564 58094.255 20090105215753 . 12529.931 3.557 58094.255 12529.962 3.538 58094.238 20090105215754 . 12529.977 3.533 58094.267 12529.977 3.560 58094.236 20090105215755 . 12529.990 3.540 58094.257 12530.004 3.514 58094.255 20090105215756 . 12530.000 3.525 58094.269 12529.990 3.477 58094.265 20090105215757 . 12529.989 3.476 58094.288 12530.000 3.480 58094.275 20090105215758 . 12530.013 3.486 58094.304 12529.993 3.451 58094.314 20090105215759 . 12530.016 3.463 58094.309 12529.991 3.434 58094.298 20090105215800 . 12530.012 3.447 58094.324 12529.929 3.406 58094.255 20090105215801 . 12529.989 3.430 58094.308 12529.962 3.403 58094.290 20090105215802 . 12529.942 3.420 58094.297 12529.960 3.411 58094.276 20090105215803 . 12529.964 3.397 58094.274 12529.964 3.374 58094.312 20090105215804 . 12529.940 3.399 58094.267 12529.932 3.404 58094.293 20090105215805 . 12529.958 3.446 58094.314 12529.923 3.384 58094.303 20090105215806 . 12529.951 3.399 58094.331 12529.949 3.366 58094.294 20090105215807 . 12529.941 3.359 58094.330 12529.907 3.353 58094.288 20090105215808 . 12529.885 3.407 58094.322 12529.918 3.334 58094.301 20090105215809 . 12529.920 3.433 58094.324 12529.897 3.316 58094.295 20090105215810 . 12529.900 3.371 58094.292 12529.875 3.354 58094.305 20090105215811 . 12529.883 3.378 58094.323 12529.841 3.363 58094.326 20090105215812 . 12529.867 3.376 58094.286 12529.838 3.356 58094.259 20090105215813 . 12529.803 3.355 58094.300 12529.809 3.350 58094.281 20090105215814 . 12529.798 3.375 58094.296 12529.763 3.352 58094.302 20090105215815 . 12529.777 3.374 58094.288 12529.762 3.341 58094.268 20090105215816 . 12529.740 3.374 58094.308 12529.788 3.384 58094.297 20090105215817 . 12529.783 3.387 58094.314 12529.748 3.341 58094.276 20090105215818 . 12529.788 3.389 58094.329 12529.730 3.388 58094.275 20090105215819 . 12529.764 3.389 58094.321 12529.766 3.404 58094.320 20090105215820 . 12529.738 3.423 58094.345 12529.744 3.412 58094.295 20090105215821 . 12529.715 3.399 58094.306 12529.718 3.412 58094.312 20090105215822 . 12529.727 3.405 58094.330 12529.716 3.420 58094.341 20090105215823 . 12529.738 3.424 58094.304 12529.721 3.427 58094.316 20090105215824 . 12529.717 3.434 58094.348 12529.660 3.418 58094.337 20090105215825 . 12529.645 3.400 58094.316 12529.640 3.422 58094.323 20090105215826 . 12529.663 3.427 58094.305 12529.617 3.417 58094.294 20090105215827 . 12529.632 3.410 58094.334 12529.602 3.407 58094.345 20090105215828 . 12529.615 3.406 58094.334 12529.599 3.417 58094.329 20090105215829 . 12529.606 3.414 58094.324 12529.579 3.387 58094.313 20090105215830 . 12529.592 3.440 58094.328 12529.571 3.434 58094.349 20090105215831 . 12529.604 3.454 58094.328 12529.500 3.379 58094.343 20090105215832 . 12529.547 3.406 58094.293 12529.493 3.388 58094.320 20090105215833 . 12529.559 3.414 58094.347 12529.501 3.421 58094.333 20090105215834 . 12529.505 3.396 58094.287 12529.470 3.384 58094.301 20090105215835 . 12529.473 3.382 58094.267 12529.485 3.349 58094.315 20090105215836 . 12529.512 3.374 58094.327 12529.465 3.380 58094.295 20090105215837 . 12529.490 3.421 58094.293 12529.505 3.375 58094.309 20090105215838 . 12529.505 3.402 58094.302 12529.454 3.392 58094.316 20090105215839 . 12529.451 3.412 58094.287 12529.503 3.401 58094.299 20090105215840 . 12529.508 3.447 58094.315 12529.479 3.398 58094.285 20090105215841 . 12529.525 3.452 58094.324 12529.473 3.391 58094.281 20090105215842 . 12529.516 3.434 58094.341 12529.509 3.415 58094.312 20090105215843 . 12529.493 3.426 58094.281 12529.481 3.388 58094.302 20090105215844 . 12529.489 3.400 58094.275 12529.456 3.356 58094.284 20090105215845 . 12529.510 3.409 58094.267 12529.470 3.352 58094.269 20090105215846 . 12529.440 3.385 58094.270 12529.423 3.353 58094.278 20090105215847 . 12529.438 3.380 58094.281 12529.479 3.390 58094.252 20090105215848 . 12529.480 3.400 58094.283 12529.459 3.345 58094.268 20090105215849 . 12529.483 3.354 58094.281 12529.483 3.343 58094.282 20090105215850 . 12529.505 3.332 58094.254 12529.499 3.319 58094.284 20090105215851 . 12529.539 3.324 58094.264 12529.520 3.295 58094.297 20090105215852 . 12529.544 3.315 58094.308 12529.534 3.265 58094.275 20090105215853 . 12529.547 3.293 58094.333 12529.558 3.247 58094.293 20090105215854 . 12529.602 3.244 58094.316 12529.584 3.229 58094.282 20090105215855 . 12529.586 3.252 58094.311 12529.616 3.212 58094.309 20090105215856 . 12529.584 3.216 58094.320 12529.602 3.167 58094.328 20090105215857 . 12529.634 3.199 58094.328 12529.596 3.166 58094.315 20090105215858 . 12529.672 3.178 58094.323 12529.678 3.160 58094.322 20090105215859 . 12529.712 3.139 58094.325 12529.684 3.139 58094.318 20090105215900 . 12529.723 3.150 58094.339 12529.697 3.107 58094.332 20090105215901 . 12529.745 3.150 58094.379 12529.706 3.113 58094.352 20090105215902 . 12529.755 3.111 58094.351 12529.784 3.110 58094.392 20090105215903 . 12529.798 3.080 58094.335 12529.769 3.088 58094.369 20090105215904 . 12529.770 3.089 58094.347 12529.744 3.058 58094.341 20090105215905 . 12529.795 3.089 58094.356 12529.794 3.082 58094.359 20090105215906 . 12529.825 3.108 58094.356 12529.822 3.064 58094.365 20090105215907 . 12529.813 3.062 58094.368 12529.835 3.023 58094.340 20090105215908 . 12529.853 3.058 58094.370 12529.857 3.030 58094.373 20090105215909 . 12529.870 3.044 58094.396 12529.856 3.006 58094.394 20090105215910 . 12529.901 3.052 58094.379 12529.894 3.016 58094.390 20090105215911 . 12529.908 3.005 58094.386 12529.846 2.975 58094.400 20090105215912 . 12529.936 3.011 58094.413 12529.920 2.991 58094.411 20090105215913 . 12529.945 3.025 58094.402 12529.939 2.985 58094.398 20090105215914 . 12529.952 3.022 58094.428 12529.949 2.998 58094.411 20090105215915 . 12529.946 3.003 58094.425 12529.960 2.957 58094.419 20090105215916 . 12530.002 2.972 58094.420 12530.017 2.952 58094.433 20090105215917 . 12530.052 2.979 58094.470 12530.014 2.950 58094.455 20090105215918 . 12530.022 2.948 58094.491 12529.996 2.887 58094.482 20090105215919 . 12530.044 2.952 58094.487 12529.993 2.894 58094.473 20090105215920 . 12530.024 2.919 58094.472 12530.024 2.841 58094.488 20090105215921 . 12530.029 2.905 58094.478 12530.026 2.864 58094.489 20090105215922 . 12530.046 2.873 58094.507 12530.046 2.834 58094.493 20090105215923 . 12530.040 2.847 58094.485 12530.039 2.833 58094.528 20090105215924 . 12530.048 2.827 58094.530 12530.060 2.824 58094.535 20090105215925 . 12530.093 2.820 58094.533 12530.078 2.819 58094.554 20090105215926 . 12530.058 2.784 58094.534 12530.033 2.763 58094.553 20090105215927 . 12530.077 2.790 58094.521 12530.076 2.807 58094.546 20090105215928 . 12530.071 2.832 58094.546 12530.019 2.764 58094.507 20090105215929 . 12530.077 2.828 58094.548 12530.059 2.808 58094.543 20090105215930 . 12530.078 2.806 58094.539 12530.065 2.810 58094.528 20090105215931 . 12530.062 2.833 58094.524 12530.060 2.793 58094.552 20090105215932 . 12530.087 2.836 58094.563 12530.044 2.771 58094.543 20090105215933 . 12530.063 2.810 58094.540 12530.081 2.795 58094.560 20090105215934 . 12530.029 2.806 58094.569 12530.061 2.780 58094.560 20090105215935 . 12530.046 2.829 58094.540 12530.061 2.794 58094.542 20090105215936 . 12530.038 2.853 58094.540 12530.022 2.819 58094.514 20090105215937 . 12530.034 2.846 58094.556 12530.028 2.904 58094.576 20090105215938 . 12530.012 2.851 58094.538 12529.987 2.849 58094.561 20090105215939 . 12530.055 2.876 58094.592 12530.035 2.825 58094.571 20090105215940 . 12530.031 2.875 58094.592 12530.025 2.828 58094.577 20090105215941 . 12530.074 2.872 58094.570 12530.053 2.821 58094.560 20090105215942 . 12530.068 2.859 58094.586 12530.067 2.848 58094.575 20090105215943 . 12529.986 2.900 58094.560 12529.990 2.832 58094.557 20090105215944 . 12529.997 2.888 58094.566 12529.960 2.874 58094.528 20090105215945 . 12529.987 2.923 58094.601 12529.998 2.903 58094.599 20090105215946 . 12530.005 2.912 58094.591 12529.962 2.919 58094.568 20090105215947 . 12529.952 2.942 58094.573 12529.956 2.915 58094.572 20090105215948 . 12529.969 2.889 58094.623 12529.963 2.870 58094.641 20090105215949 . 12529.995 2.896 58094.660 12529.986 2.864 58094.654 20090105215950 . 12530.008 2.932 58094.641 12529.989 2.900 58094.668 20090105215951 . 12529.958 2.907 58094.630 12529.947 2.924 58094.618 20090105215952 . 12529.949 2.952 58094.617 12529.940 2.922 58094.633 20090105215953 . 12529.910 2.951 58094.616 12529.929 2.957 58094.622 20090105215954 . 12529.941 3.020 58094.609 12529.908 3.025 58094.614 20090105215955 . 12529.937 3.028 58094.607 12529.923 3.012 58094.584 20090105215956 . 12529.923 3.060 58094.592 12529.900 3.068 58094.579 20090105215957 . 12529.950 3.042 58094.574 12529.917 3.064 58094.572 20090105215958 . 12529.933 3.056 58094.615 12529.902 3.034 58094.561 20090105215959 . 12529.941 3.076 58094.582 12529.930 3.082 58094.594 20090105220000 . 12529.962 3.105 58094.594 12529.942 3.079 58094.548 20090105220001 . 12529.986 3.081 58094.560 12529.971 3.081 58094.564 20090105220002 . 12529.979 3.071 58094.613 12529.964 3.095 58094.594 20090105220003 . 12529.985 3.117 58094.649 12529.953 3.138 58094.621 20090105220004 . 12530.001 3.117 58094.642 12529.928 3.066 58094.645 20090105220005 . 12529.931 3.084 58094.675 12529.903 3.053 58094.697 20090105220006 . 12529.933 3.046 58094.698 12529.921 3.037 58094.723 20090105220007 . 12529.950 3.011 58094.758 12529.921 2.995 58094.731 20090105220008 . 12529.918 2.996 58094.742 12529.926 2.974 58094.793 20090105220009 . 12529.872 2.982 58094.798 12529.901 2.930 58094.788 20090105220010 . 12529.877 2.912 58094.799 12529.857 2.891 58094.810 20090105220011 . 12529.898 2.897 58094.844 12529.881 2.912 58094.849 20090105220012 . 12529.910 2.939 58094.889 12529.887 2.898 58094.856 20090105220013 . 12529.937 2.942 58094.911 12529.908 2.868 58094.898 20090105220014 . 12529.935 2.898 58094.915 12529.910 2.873 58094.899 20090105220015 . 12529.882 2.889 58094.880 12529.846 2.872 58094.851 20090105220016 . 12529.896 2.859 58094.881 12529.867 2.848 58094.839 20090105220017 . 12529.900 2.900 58094.896 12529.897 2.852 58094.832 20090105220018 . 12529.937 2.873 58094.856 12529.909 2.898 58094.803 20090105220019 . 12529.919 2.915 58094.850 12529.873 2.929 58094.803 20090105220020 . 12529.918 2.904 58094.824 12529.895 2.923 58094.791 20090105220021 . 12529.915 2.916 58094.789 12529.917 2.915 58094.785 20090105220022 . 12529.945 2.959 58094.798 12529.954 2.986 58094.756 20090105220023 . 12529.997 3.013 58094.768 12529.955 3.008 58094.740 20090105220024 . 12530.002 2.987 58094.740 12530.022 2.991 58094.706 20090105220025 . 12530.039 3.030 58094.695 12530.017 3.095 58094.680 20090105220026 . 12530.022 3.079 58094.660 12530.005 3.068 58094.603 20090105220027 . 12530.031 3.162 58094.555 12530.043 3.159 58094.549 20090105220028 . 12530.050 3.163 58094.501 12530.068 3.164 58094.481 20090105220029 . 12530.031 3.164 58094.464 12530.031 3.189 58094.436 20090105220030 . 12530.023 3.169 58094.429 12530.041 3.150 58094.437 20090105220031 . 12530.062 3.135 58094.476 12530.031 3.133 58094.493 20090105220032 . 12530.034 3.160 58094.497 12530.002 3.154 58094.547 20090105220033 . 12529.987 3.146 58094.502 12529.980 3.096 58094.572 20090105220034 . 12530.012 3.129 58094.546 12529.986 3.086 58094.566 20090105220035 . 12529.977 3.112 58094.629 12529.918 3.076 58094.633 20090105220036 . 12529.943 3.048 58094.622 12529.922 3.029 58094.624 20090105220037 . 12529.926 3.010 58094.664 12529.905 2.987 58094.690 20090105220038 . 12529.968 3.064 58094.743 12529.923 3.013 58094.733 20090105220039 . 12529.921 2.964 58094.781 12529.872 2.987 58094.785 20090105220040 . 12529.882 2.992 58094.776 12529.847 2.931 58094.774 20090105220041 . 12529.845 2.926 58094.788 12529.851 2.931 58094.789 20090105220042 . 12529.845 2.957 58094.831 12529.814 2.953 58094.842 20090105220043 . 12529.846 2.961 58094.842 12529.796 2.924 58094.795 20090105220044 . 12529.813 2.985 58094.825 12529.811 2.960 58094.827 20090105220045 . 12529.832 2.980 58094.809 12529.792 2.943 58094.779 20090105220046 . 12529.820 2.980 58094.783 12529.828 3.008 58094.760 20090105220047 . 12529.816 2.995 58094.759 12529.803 2.974 58094.735 20090105220048 . 12529.803 3.039 58094.722 12529.837 3.051 58094.696 20090105220049 . 12529.840 3.107 58094.716 12529.885 3.117 58094.682 20090105220050 . 12529.856 3.118 58094.651 12529.835 3.097 58094.617 20090105220051 . 12529.862 3.172 58094.580 12529.859 3.163 58094.580 20090105220052 . 12529.899 3.202 58094.608 12529.858 3.224 58094.542 20090105220053 . 12529.887 3.313 58094.518 12529.808 3.376 58094.469 20090105220054 . 12529.838 3.499 58094.471 12529.766 3.622 58094.390 20090105220055 . 12529.751 3.722 58094.368 12529.625 3.771 58094.378 20090105220056 . 12529.591 3.821 58094.305 12529.469 3.980 58094.278 20090105220057 . 12529.387 4.023 58094.275 12529.302 3.996 58094.250 20090105220058 . 12529.292 4.010 58094.246 12529.276 3.996 58094.228 20090105220059 . 12529.283 4.013 58094.218 12529.274 4.008 58094.225 20090105220100 . 12529.304 4.020 58094.232 12529.356 4.021 58094.257 20090105220101 . 12529.370 3.973 58094.251 12529.456 3.959 58094.235 20090105220102 . 12529.544 3.943 58094.319 12529.492 3.875 58094.332 20090105220103 . 12529.542 3.924 58094.372 12529.464 3.920 58094.405 20090105220104 . 12529.402 3.886 58094.356 12529.397 3.903 58094.355 20090105220105 . 12529.373 3.874 58094.362 12529.298 3.845 58094.357 20090105220106 . 12529.325 3.900 58094.404 12529.269 3.937 58094.374 20090105220107 . 12529.268 3.925 58094.410 12529.303 3.945 58094.397 20090105220108 . 12529.301 3.952 58094.423 12529.249 3.902 58094.387 20090105220109 . 12529.266 3.894 58094.414 12529.259 3.888 58094.355 20090105220110 . 12529.267 3.896 58094.377 12529.235 3.818 58094.360 20090105220111 . 12529.220 3.805 58094.379 12529.139 3.694 58094.367 20090105220112 . 12529.088 3.670 58094.374 12529.012 3.590 58094.401 20090105220113 . 12528.986 3.470 58094.427 12528.871 3.367 58094.408 20090105220114 . 12528.895 3.247 58094.439 12528.818 3.128 58094.469 20090105220115 . 12528.821 3.011 58094.490 12528.785 2.849 58094.488 20090105220116 . 12528.789 2.735 58094.536 12528.796 2.623 58094.527 20090105220117 . 12528.857 2.580 58094.561 12528.857 2.527 58094.558 20090105220118 . 12528.830 2.531 58094.545 12528.817 2.497 58094.495 20090105220119 . 12528.841 2.539 58094.530 12528.814 2.522 58094.493 20090105220120 . 12528.817 2.570 58094.498 12528.782 2.477 58094.473 20090105220121 . 12528.761 2.372 58094.477 12528.743 2.207 58094.424 20090105220122 . 12528.727 2.064 58094.380 12528.705 1.795 58094.314 20090105220123 . 12528.754 1.612 58094.307 12528.757 1.475 58094.266 20090105220124 . 12528.819 1.350 58094.238 12528.851 1.210 58094.222 20090105220125 . 12528.908 1.060 58094.198 12528.954 0.929 58094.177 20090105220126 . 12528.993 0.859 58094.181 12528.977 0.901 58094.178 20090105220127 . 12529.017 0.912 58094.191 12529.000 0.898 58094.152 20090105220128 . 12528.985 0.935 58094.159 12528.951 0.974 58094.159 20090105220129 . 12528.924 1.032 58094.196 12528.912 1.071 58094.195 20090105220130 . 12528.950 1.170 58094.268 12528.955 1.179 58094.279 20090105220131 . 12528.976 1.202 58094.304 12528.967 1.180 58094.322 20090105220132 . 12528.966 1.153 58094.330 12528.946 1.173 58094.338 20090105220133 . 12528.969 1.231 58094.384 12528.967 1.252 58094.397 20090105220134 . 12528.959 1.314 58094.468 12528.948 1.355 58094.429 20090105220135 . 12528.963 1.396 58094.463 12528.962 1.386 58094.452 20090105220136 . 12529.009 1.410 58094.498 12528.976 1.426 58094.526 20090105220137 . 12528.961 1.458 58094.557 12528.969 1.515 58094.606 20090105220138 . 12529.013 1.572 58094.618 12528.985 1.545 58094.628 20090105220139 . 12529.007 1.590 58094.623 12528.951 1.550 58094.638 20090105220140 . 12528.994 1.535 58094.660 12528.986 1.575 58094.720 20090105220141 . 12529.015 1.597 58094.727 12528.999 1.597 58094.728 20090105220142 . 12529.057 1.621 58094.731 12529.014 1.668 58094.769 20090105220143 . 12529.054 1.673 58094.747 12529.028 1.646 58094.778 20090105220144 . 12529.079 1.675 58094.819 12529.067 1.698 58094.782 20090105220145 . 12529.020 1.744 58094.752 12529.048 1.734 58094.790 20090105220146 . 12529.005 1.811 58094.812 12528.996 1.801 58094.807 20090105220147 . 12529.004 1.872 58094.865 12528.982 1.826 58094.844 20090105220148 . 12528.991 1.874 58094.872 12528.967 1.877 58094.868 20090105220149 . 12528.972 1.909 58094.897 12528.950 1.940 58094.902 20090105220150 . 12528.929 1.951 58094.923 12528.917 1.936 58094.890 20090105220151 . 12528.938 1.968 58094.911 12528.946 1.977 58094.899 20090105220152 . 12528.962 2.012 58094.938 12528.912 1.993 58094.915 20090105220153 . 12528.956 2.033 58094.927 12528.933 2.006 58094.952 20090105220154 . 12528.921 2.026 58094.931 12528.922 1.997 58094.956 20090105220155 . 12528.919 2.039 58094.948 12528.910 1.995 58094.963 20090105220156 . 12528.899 2.020 58094.963 12528.916 2.039 58094.935 20090105220157 . 12528.928 2.083 58094.973 12528.917 2.078 58095.035 20090105220158 . 12528.923 2.112 58095.008 12528.894 2.083 58094.994 20090105220159 . 12528.923 2.129 58095.050 12528.910 2.090 58095.025 20090105220200 . 12528.909 2.111 58095.056 12528.918 2.106 58095.035 20090105220201 . 12528.918 2.124 58095.021 12528.937 2.072 58095.001 20090105220202 . 12528.966 2.104 58095.042 12528.950 2.114 58095.011 20090105220203 . 12528.939 2.140 58095.004 12528.939 2.133 58094.995 20090105220204 . 12528.950 2.135 58095.014 12528.945 2.138 58094.994 20090105220205 . 12528.953 2.184 58095.009 12528.952 2.137 58095.045 20090105220206 . 12528.959 2.139 58094.998 12528.934 2.123 58095.002 20090105220207 . 12528.929 2.167 58095.018 12528.920 2.157 58094.964 20090105220208 . 12528.948 2.145 58094.984 12528.911 2.110 58094.996 20090105220209 . 12528.970 2.152 58095.014 12528.923 2.131 58094.977 20090105220210 . 12528.917 2.153 58094.984 12528.908 2.125 58094.947 20090105220211 . 12528.925 2.145 58094.962 12528.911 2.125 58094.987 20090105220212 . 12528.889 2.143 58095.014 12528.924 2.134 58095.021 20090105220213 . 12528.931 2.160 58095.016 12528.936 2.131 58095.035 20090105220214 . 12528.908 2.186 58094.996 12528.882 2.170 58095.014 20090105220215 . 12528.896 2.167 58095.028 12528.871 2.138 58095.043 20090105220216 . 12528.862 2.181 58095.014 12528.877 2.147 58095.034 20090105220217 . 12528.861 2.151 58095.012 12528.852 2.149 58094.982 20090105220218 . 12528.853 2.154 58095.032 12528.848 2.139 58095.016 20090105220219 . 12528.858 2.145 58095.003 12528.832 2.136 58095.034 20090105220220 . 12528.847 2.182 58095.039 12528.817 2.164 58095.043 20090105220221 . 12528.832 2.166 58095.040 12528.817 2.135 58095.014 20090105220222 . 12528.823 2.171 58095.012 12528.824 2.155 58094.986 20090105220223 . 12528.799 2.137 58095.046 12528.836 2.149 58094.989 20090105220224 . 12528.830 2.217 58095.013 12528.805 2.173 58095.044 20090105220225 . 12528.809 2.217 58095.031 12528.825 2.222 58095.025 20090105220226 . 12528.796 2.214 58095.039 12528.790 2.181 58095.022 20090105220227 . 12528.775 2.211 58095.046 12528.789 2.182 58095.062 20090105220228 . 12528.815 2.192 58095.052 12528.783 2.195 58095.062 20090105220229 . 12528.816 2.181 58095.116 12528.820 2.168 58095.049 20090105220230 . 12528.808 2.218 58095.097 12528.781 2.190 58095.041 20090105220231 . 12528.839 2.205 58095.062 12528.804 2.178 58095.049 20090105220232 . 12528.830 2.215 58095.084 12528.852 2.190 58095.099 20090105220233 . 12528.866 2.201 58095.112 12528.847 2.214 58095.085 20090105220234 . 12528.865 2.192 58095.090 12528.804 2.157 58095.069 20090105220235 . 12528.849 2.183 58095.109 12528.829 2.149 58095.044 20090105220236 . 12528.847 2.180 58095.057 12528.831 2.147 58095.066 20090105220237 . 12528.844 2.149 58095.099 12528.780 2.117 58095.102 20090105220238 . 12528.778 2.130 58095.101 12528.813 2.125 58095.112 20090105220239 . 12528.834 2.078 58095.134 12528.857 2.105 58095.114 20090105220240 . 12528.820 2.087 58095.106 12528.864 2.079 58095.133 20090105220241 . 12528.851 2.111 58095.169 12528.853 2.091 58095.147 20090105220242 . 12528.893 2.089 58095.174 12528.894 2.078 58095.174 20090105220243 . 12528.929 2.122 58095.198 12528.929 2.096 58095.212 20090105220244 . 12528.919 2.097 58095.224 12528.925 2.034 58095.191 20090105220245 . 12528.901 2.065 58095.186 12528.959 2.056 58095.219 20090105220246 . 12528.974 2.056 58095.214 12528.935 2.033 58095.198 20090105220247 . 12528.994 2.059 58095.217 12528.985 2.043 58095.234 20090105220248 . 12528.953 2.040 58095.240 12528.981 2.013 58095.223 20090105220249 . 12528.981 2.029 58095.264 12528.972 1.981 58095.256 20090105220250 . 12529.008 1.994 58095.288 12529.007 1.969 58095.252 20090105220251 . 12528.989 1.993 58095.266 12528.967 1.941 58095.245 20090105220252 . 12528.991 1.965 58095.279 12528.973 1.918 58095.250 20090105220253 . 12528.988 1.935 58095.300 12529.012 1.943 58095.292 20090105220254 . 12529.050 1.937 58095.278 12529.021 1.881 58095.271 20090105220255 . 12529.007 1.921 58095.263 12528.993 1.909 58095.279 20090105220256 . 12529.040 1.926 58095.295 12529.051 1.893 58095.278 20090105220257 . 12529.018 1.928 58095.298 12529.018 1.894 58095.281 20090105220258 . 12529.015 1.914 58095.264 12528.999 1.876 58095.314 20090105220259 . 12529.008 1.896 58095.330 12529.045 1.891 58095.356 20090105220300 . 12529.072 1.961 58095.337 12529.057 1.923 58095.354 20090105220301 . 12529.090 1.941 58095.358 12529.077 1.930 58095.368 20090105220302 . 12529.127 1.939 58095.346 12529.054 1.942 58095.385 20090105220303 . 12529.093 1.933 58095.319 12529.084 1.914 58095.362 20090105220304 . 12529.084 1.965 58095.324 12529.091 1.909 58095.358 20090105220305 . 12529.091 1.936 58095.366 12529.121 1.944 58095.385 20090105220306 . 12529.107 1.976 58095.382 12529.093 1.974 58095.373 20090105220307 . 12529.143 1.981 58095.386 12529.152 1.987 58095.367 20090105220308 . 12529.159 2.030 58095.405 12529.160 1.976 58095.382 20090105220309 . 12529.189 2.035 58095.372 12529.145 2.004 58095.386 20090105220310 . 12529.161 2.073 58095.414 12529.157 2.017 58095.374 20090105220311 . 12529.184 2.077 58095.398 12529.167 2.039 58095.393 20090105220312 . 12529.149 2.070 58095.392 12529.152 2.034 58095.403 20090105220313 . 12529.153 2.067 58095.406 12529.158 2.056 58095.396 20090105220314 . 12529.158 2.087 58095.415 12529.181 2.067 58095.430 20090105220315 . 12529.171 2.089 58095.416 12529.164 2.073 58095.417 20090105220316 . 12529.165 2.127 58095.442 12529.166 2.109 58095.452 20090105220317 . 12529.163 2.127 58095.449 12529.172 2.118 58095.442 20090105220318 . 12529.181 2.150 58095.468 12529.201 2.134 58095.454 20090105220319 . 12529.173 2.178 58095.437 12529.199 2.185 58095.442 20090105220320 . 12529.218 2.160 58095.473 12529.232 2.180 58095.433 20090105220321 . 12529.234 2.176 58095.446 12529.213 2.164 58095.428 20090105220322 . 12529.222 2.236 58095.432 12529.213 2.148 58095.441 20090105220323 . 12529.251 2.212 58095.485 12529.246 2.189 58095.474 20090105220324 . 12529.287 2.249 58095.471 12529.227 2.186 58095.450 20090105220325 . 12529.289 2.260 58095.488 12529.296 2.215 58095.491 20090105220326 . 12529.274 2.227 58095.501 12529.273 2.231 58095.472 20090105220327 . 12529.311 2.272 58095.483 12529.310 2.252 58095.486 20090105220328 . 12529.335 2.277 58095.491 12529.340 2.246 58095.478 20090105220329 . 12529.352 2.291 58095.490 12529.345 2.281 58095.465 20090105220330 . 12529.365 2.261 58095.482 12529.348 2.263 58095.487 20090105220331 . 12529.371 2.298 58095.491 12529.397 2.259 58095.482 20090105220332 . 12529.434 2.304 58095.529 12529.386 2.256 58095.518 20090105220333 . 12529.441 2.259 58095.506 12529.449 2.297 58095.510 20090105220334 . 12529.454 2.271 58095.507 12529.490 2.239 58095.535 20090105220335 . 12529.494 2.279 58095.518 12529.507 2.249 58095.512 20090105220336 . 12529.510 2.254 58095.516 12529.536 2.241 58095.545 20090105220337 . 12529.596 2.239 58095.544 12529.541 2.231 58095.571 20090105220338 . 12529.536 2.236 58095.560 12529.535 2.252 58095.550 20090105220339 . 12529.574 2.240 58095.564 12529.588 2.210 58095.563 20090105220340 . 12529.589 2.230 58095.590 12529.601 2.191 58095.557 20090105220341 . 12529.631 2.247 58095.599 12529.619 2.238 58095.617 20090105220342 . 12529.652 2.230 58095.616 12529.610 2.205 58095.622 20090105220343 . 12529.664 2.211 58095.631 12529.661 2.206 58095.632 20090105220344 . 12529.704 2.224 58095.666 12529.737 2.198 58095.670 20090105220345 . 12529.734 2.206 58095.661 12529.744 2.167 58095.649 20090105220346 . 12529.765 2.206 58095.663 12529.755 2.179 58095.666 20090105220347 . 12529.822 2.196 58095.691 12529.808 2.192 58095.676 20090105220348 . 12529.837 2.190 58095.709 12529.821 2.176 58095.667 20090105220349 . 12529.828 2.192 58095.682 12529.833 2.196 58095.706 20090105220350 . 12529.856 2.195 58095.682 12529.853 2.178 58095.685 20090105220351 . 12529.867 2.180 58095.660 12529.853 2.153 58095.674 20090105220352 . 12529.902 2.164 58095.687 12529.905 2.140 58095.714 20090105220353 . 12529.920 2.159 58095.733 12529.917 2.132 58095.739 20090105220354 . 12529.906 2.147 58095.763 12529.982 2.130 58095.783 20090105220355 . 12529.984 2.127 58095.755 12529.992 2.116 58095.771 20090105220356 . 12529.994 2.123 58095.775 12529.976 2.053 58095.775 20090105220357 . 12529.997 2.069 58095.791 12529.989 2.050 58095.818 20090105220358 . 12530.043 2.096 58095.795 12529.987 2.034 58095.842 20090105220359 . 12530.033 2.051 58095.813 12530.055 2.056 58095.869 20090105220400 . 12530.107 2.081 58095.857 12530.099 2.032 58095.872 20090105220401 . 12530.132 2.070 58095.873 12530.108 1.986 58095.873 20090105220402 . 12530.112 2.023 58095.920 12530.096 1.988 58095.896 20090105220403 . 12530.134 2.035 58095.886 12530.113 1.993 58095.913 20090105220404 . 12530.148 2.043 58095.902 12530.145 2.027 58095.898 20090105220405 . 12530.129 2.022 58095.884 12530.160 1.983 58095.930 20090105220406 . 12530.146 1.982 58095.941 12530.161 1.982 58095.911 20090105220407 . 12530.154 2.002 58095.956 12530.156 1.973 58095.938 20090105220408 . 12530.174 1.960 58095.969 12530.167 1.936 58095.945 20090105220409 . 12530.218 1.956 58095.967 12530.165 1.941 58095.958 20090105220410 . 12530.189 1.923 58095.979 12530.184 1.903 58095.959 20090105220411 . 12530.184 1.934 58095.974 12530.131 1.871 58095.934 20090105220412 . 12530.209 1.897 58095.994 12530.211 1.880 58095.999 20090105220413 . 12530.218 1.892 58096.013 12530.232 1.863 58096.014 20090105220414 . 12530.234 1.893 58096.005 12530.213 1.840 58096.008 20090105220415 . 12530.246 1.884 58096.033 12530.201 1.817 58096.012 20090105220416 . 12530.234 1.860 58096.043 12530.229 1.838 58096.069 20090105220417 . 12530.300 1.896 58096.064 12530.240 1.851 58096.059 20090105220418 . 12530.266 1.889 58096.039 12530.246 1.851 58096.034 20090105220419 . 12530.272 1.875 58096.038 12530.241 1.830 58096.050 20090105220420 . 12530.272 1.879 58096.052 12530.247 1.835 58096.075 20090105220421 . 12530.295 1.883 58096.049 12530.311 1.833 58096.039 20090105220422 . 12530.316 1.889 58096.084 12530.276 1.860 58096.099 20090105220423 . 12530.290 1.908 58096.106 12530.274 1.875 58096.114 20090105220424 . 12530.316 1.889 58096.114 12530.307 1.884 58096.100 20090105220425 . 12530.304 1.877 58096.065 12530.318 1.868 58096.074 20090105220426 . 12530.343 1.870 58096.108 12530.367 1.876 58096.136 20090105220427 . 12530.362 1.868 58096.091 12530.376 1.860 58096.132 20090105220428 . 12530.406 1.863 58096.124 12530.384 1.815 58096.117 20090105220429 . 12530.398 1.842 58096.136 12530.425 1.816 58096.165 20090105220430 . 12530.438 1.851 58096.162 12530.439 1.798 58096.153 20090105220431 . 12530.470 1.832 58096.193 12530.462 1.809 58096.182 20090105220432 . 12530.513 1.814 58096.201 12530.468 1.825 58096.139 20090105220433 . 12530.494 1.818 58096.208 12530.470 1.782 58096.202 20090105220434 . 12530.510 1.819 58096.210 12530.490 1.815 58096.207 20090105220435 . 12530.536 1.843 58096.231 12530.517 1.789 58096.211 20090105220436 . 12530.524 1.839 58096.226 12530.543 1.822 58096.194 20090105220437 . 12530.591 1.856 58096.222 12530.519 1.817 58096.179 20090105220438 . 12530.569 1.870 58096.190 12530.569 1.819 58096.173 20090105220439 . 12530.581 1.875 58096.209 12530.604 1.886 58096.218 20090105220440 . 12530.628 1.890 58096.229 12530.634 1.916 58096.241 20090105220441 . 12530.652 1.975 58096.221 12530.647 1.948 58096.259 20090105220442 . 12530.666 1.958 58096.262 12530.645 1.921 58096.262 20090105220443 . 12530.693 1.971 58096.256 12530.641 1.945 58096.270 20090105220444 . 12530.666 1.953 58096.262 12530.659 1.948 58096.267 20090105220445 . 12530.681 1.954 58096.269 12530.697 1.954 58096.240 20090105220446 . 12530.700 1.967 58096.288 12530.732 1.944 58096.277 20090105220447 . 12530.720 1.933 58096.309 12530.734 1.914 58096.321 20090105220448 . 12530.723 1.919 58096.341 12530.748 1.919 58096.328 20090105220449 . 12530.748 1.909 58096.307 12530.764 1.904 58096.319 20090105220450 . 12530.765 1.937 58096.332 12530.780 1.926 58096.364 20090105220451 . 12530.771 1.941 58096.363 12530.794 1.886 58096.361 20090105220452 . 12530.800 1.910 58096.379 12530.820 1.912 58096.356 20090105220453 . 12530.804 1.938 58096.393 12530.804 1.892 58096.379 20090105220454 . 12530.779 1.920 58096.391 12530.801 1.852 58096.380 20090105220455 . 12530.776 1.894 58096.418 12530.792 1.899 58096.410 20090105220456 . 12530.821 1.912 58096.455 12530.828 1.871 58096.415 20090105220457 . 12530.789 1.884 58096.415 12530.797 1.864 58096.421 20090105220458 . 12530.806 1.865 58096.433 12530.788 1.856 58096.439 20090105220459 . 12530.783 1.863 58096.431 12530.802 1.856 58096.420 20090105220500 . 12530.816 1.834 58096.482 12530.796 1.830 58096.446 20090105220501 . 12530.801 1.870 58096.451 12530.803 1.862 58096.473 20090105220502 . 12530.827 1.864 58096.501 12530.764 1.835 58096.476 20090105220503 . 12530.801 1.882 58096.494 12530.785 1.854 58096.493 20090105220504 . 12530.802 1.848 58096.504 12530.790 1.848 58096.521 20090105220505 . 12530.815 1.887 58096.542 12530.808 1.891 58096.498 20090105220506 . 12530.829 1.890 58096.565 12530.801 1.852 58096.543 20090105220507 . 12530.775 1.884 58096.569 12530.738 1.851 58096.531 20090105220508 . 12530.749 1.887 58096.564 12530.757 1.881 58096.532 20090105220509 . 12530.746 1.916 58096.581 12530.701 1.862 58096.536 20090105220510 . 12530.721 1.919 58096.594 12530.708 1.892 58096.537 20090105220511 . 12530.682 1.881 58096.551 12530.742 1.888 58096.586 20090105220512 . 12530.681 1.894 58096.544 12530.688 1.913 58096.584 20090105220513 . 12530.678 1.897 58096.600 12530.661 1.930 58096.587 20090105220514 . 12530.642 1.911 58096.591 12530.615 1.895 58096.589 20090105220515 . 12530.606 1.923 58096.591 12530.574 1.890 58096.579 20090105220516 . 12530.598 1.903 58096.613 12530.588 1.907 58096.609 20090105220517 . 12530.593 1.952 58096.610 12530.564 1.919 58096.620 20090105220518 . 12530.555 1.974 58096.621 12530.524 1.931 58096.609 20090105220519 . 12530.529 1.956 58096.619 12530.544 1.961 58096.640 20090105220520 . 12530.557 1.980 58096.635 12530.546 1.966 58096.660 20090105220521 . 12530.554 1.965 58096.688 12530.569 2.006 58096.666 20090105220522 . 12530.551 2.020 58096.693 12530.519 2.007 58096.691 20090105220523 . 12530.538 2.043 58096.674 12530.509 2.021 58096.666 20090105220524 . 12530.501 2.011 58096.677 12530.471 2.024 58096.675 20090105220525 . 12530.496 2.064 58096.675 12530.490 2.060 58096.699 20090105220526 . 12530.455 2.044 58096.694 12530.446 2.048 58096.684 20090105220527 . 12530.404 2.010 58096.672 12530.419 2.031 58096.692 20090105220528 . 12530.452 2.047 58096.719 12530.397 2.043 58096.683 20090105220529 . 12530.419 2.065 58096.694 12530.432 2.013 58096.690 20090105220530 . 12530.420 2.059 58096.717 12530.448 2.037 58096.733 20090105220531 . 12530.380 2.049 58096.747 12530.407 2.033 58096.746 20090105220532 . 12530.375 2.020 58096.727 12530.401 2.000 58096.714 20090105220533 . 12530.418 2.072 58096.739 12530.395 2.037 58096.720 20090105220534 . 12530.407 2.048 58096.730 12530.404 2.042 58096.757 20090105220535 . 12530.404 2.068 58096.748 12530.398 2.073 58096.783 20090105220536 . 12530.412 2.075 58096.774 12530.425 2.048 58096.776 20090105220537 . 12530.418 2.044 58096.774 12530.398 2.059 58096.772 20090105220538 . 12530.386 2.076 58096.752 12530.392 2.061 58096.761 20090105220539 . 12530.414 2.076 58096.775 12530.364 2.039 58096.743 20090105220540 . 12530.431 2.073 58096.785 12530.425 2.062 58096.778 20090105220541 . 12530.466 2.075 58096.808 12530.470 2.057 58096.782 20090105220542 . 12530.453 2.092 58096.785 12530.473 2.083 58096.821 20090105220543 . 12530.509 2.110 58096.841 12530.516 2.065 58096.817 20090105220544 . 12530.562 2.096 58096.830 12530.506 2.047 58096.854 20090105220545 . 12530.555 2.065 58096.830 12530.517 2.051 58096.816 20090105220546 . 12530.471 2.019 58096.831 12530.481 1.992 58096.813 20090105220547 . 12530.499 2.013 58096.832 12530.520 2.004 58096.861 20090105220548 . 12530.506 2.025 58096.856 12530.516 1.970 58096.831 20090105220549 . 12530.533 2.037 58096.868 12530.507 2.000 58096.877 20090105220550 . 12530.543 2.010 58096.904 12530.547 1.966 58096.879 20090105220551 . 12530.560 1.979 58096.898 12530.557 1.954 58096.885 20090105220552 . 12530.531 1.938 58096.897 12530.531 1.925 58096.918 20090105220553 . 12530.553 1.969 58096.903 12530.540 1.915 58096.914 20090105220554 . 12530.541 1.962 58096.961 12530.517 1.925 58096.933 20090105220555 . 12530.490 1.973 58096.928 12530.522 1.944 58096.951 20090105220556 . 12530.539 1.984 58096.987 12530.527 1.959 58096.959 20090105220557 . 12530.552 1.968 58097.016 12530.499 1.963 58096.975 20090105220558 . 12530.514 1.990 58096.999 12530.512 1.975 58096.993 20090105220559 . 12530.486 1.964 58096.967 12530.491 1.966 58096.990 20090105220600 . 12530.465 1.961 58096.965 12530.470 1.957 58097.009 20090105220601 . 12530.496 1.950 58097.063 12530.469 1.909 58097.037 20090105220602 . 12530.473 1.934 58097.014 12530.480 1.919 58097.046 20090105220603 . 12530.467 1.953 58097.078 12530.441 1.930 58097.052 20090105220604 . 12530.442 1.917 58097.053 12530.428 1.913 58097.058 20090105220605 . 12530.425 1.929 58097.036 12530.402 1.886 58097.079 20090105220606 . 12530.385 1.901 58097.035 12530.375 1.861 58097.079 20090105220607 . 12530.380 1.923 58097.052 12530.370 1.890 58097.106 20090105220608 . 12530.404 1.925 58097.107 12530.353 1.919 58097.105 20090105220609 . 12530.359 1.935 58097.091 12530.370 1.912 58097.103 20090105220610 . 12530.352 1.954 58097.091 12530.354 1.912 58097.120 20090105220611 . 12530.308 1.936 58097.129 12530.297 1.875 58097.100 20090105220612 . 12530.312 1.885 58097.108 12530.300 1.891 58097.114 20090105220613 . 12530.256 1.909 58097.112 12530.267 1.878 58097.136 20090105220614 . 12530.261 1.848 58097.128 12530.216 1.862 58097.127 20090105220615 . 12530.202 1.923 58097.155 12530.210 1.864 58097.163 20090105220616 . 12530.194 1.895 58097.144 12530.197 1.833 58097.151 20090105220617 . 12530.249 1.891 58097.206 12530.229 1.827 58097.202 20090105220618 . 12530.230 1.860 58097.221 12530.202 1.798 58097.211 20090105220619 . 12530.169 1.818 58097.182 12530.193 1.778 58097.214 20090105220620 . 12530.153 1.798 58097.201 12530.154 1.787 58097.177 20090105220621 . 12530.167 1.796 58097.233 12530.146 1.764 58097.212 20090105220622 . 12530.155 1.759 58097.221 12530.157 1.769 58097.222 20090105220623 . 12530.132 1.776 58097.274 12530.082 1.745 58097.185 20090105220624 . 12530.122 1.789 58097.243 12530.118 1.729 58097.207 20090105220625 . 12530.050 1.757 58097.218 12530.071 1.734 58097.231 20090105220626 . 12530.048 1.738 58097.224 12530.058 1.719 58097.209 20090105220627 . 12530.026 1.768 58097.283 12530.010 1.737 58097.259 20090105220628 . 12530.034 1.743 58097.289 12529.960 1.701 58097.246 20090105220629 . 12529.971 1.708 58097.263 12529.964 1.689 58097.231 20090105220630 . 12529.958 1.720 58097.274 12529.939 1.719 58097.259 20090105220631 . 12529.916 1.706 58097.292 12529.896 1.702 58097.271 20090105220632 . 12529.884 1.708 58097.279 12529.865 1.693 58097.267 20090105220633 . 12529.867 1.704 58097.263 12529.873 1.676 58097.245 20090105220634 . 12529.836 1.690 58097.207 12529.783 1.664 58097.203 20090105220635 . 12529.789 1.693 58097.221 12529.800 1.701 58097.253 20090105220636 . 12529.836 1.700 58097.286 12529.739 1.680 58097.253 20090105220637 . 12529.738 1.679 58097.237 12529.739 1.699 58097.242 20090105220638 . 12529.728 1.743 58097.258 12529.700 1.703 58097.260 20090105220639 . 12529.695 1.720 58097.240 12529.685 1.689 58097.252 20090105220640 . 12529.656 1.728 58097.235 12529.665 1.695 58097.257 20090105220641 . 12529.618 1.717 58097.281 12529.612 1.702 58097.302 20090105220642 . 12529.606 1.709 58097.304 12529.580 1.719 58097.310 20090105220643 . 12529.576 1.698 58097.272 12529.590 1.694 58097.294 20090105220644 . 12529.563 1.710 58097.298 12529.537 1.705 58097.289 20090105220645 . 12529.525 1.685 58097.231 12529.510 1.693 58097.290 20090105220646 . 12529.487 1.698 58097.260 12529.508 1.689 58097.287 20090105220647 . 12529.516 1.699 58097.299 12529.509 1.706 58097.327 20090105220648 . 12529.478 1.686 58097.337 12529.471 1.670 58097.268 20090105220649 . 12529.501 1.666 58097.297 12529.459 1.658 58097.270 20090105220650 . 12529.514 1.668 58097.305 12529.460 1.626 58097.313 20090105220651 . 12529.457 1.617 58097.279 12529.455 1.628 58097.300 20090105220652 . 12529.438 1.621 58097.321 12529.447 1.617 58097.305 20090105220653 . 12529.437 1.637 58097.320 12529.442 1.593 58097.307 20090105220654 . 12529.423 1.583 58097.301 12529.424 1.590 58097.307 20090105220655 . 12529.440 1.587 58097.331 12529.446 1.565 58097.321 20090105220656 . 12529.419 1.540 58097.339 12529.399 1.514 58097.313 20090105220657 . 12529.395 1.547 58097.316 12529.414 1.527 58097.339 20090105220658 . 12529.419 1.540 58097.336 12529.373 1.495 58097.332 20090105220659 . 12529.397 1.517 58097.346 12529.369 1.515 58097.336 20090105220700 . 12529.383 1.514 58097.337 12529.366 1.482 58097.351 20090105220701 . 12529.342 1.484 58097.323 12529.333 1.439 58097.341 20090105220702 . 12529.333 1.486 58097.362 12529.328 1.433 58097.319 20090105220703 . 12529.345 1.472 58097.312 12529.301 1.454 58097.348 20090105220704 . 12529.326 1.474 58097.333 12529.264 1.448 58097.320 20090105220705 . 12529.288 1.473 58097.344 12529.284 1.436 58097.312 20090105220706 . 12529.296 1.475 58097.352 12529.293 1.453 58097.350 20090105220707 . 12529.282 1.485 58097.349 12529.287 1.416 58097.312 20090105220708 . 12529.259 1.445 58097.335 12529.272 1.429 58097.320 20090105220709 . 12529.247 1.447 58097.351 12529.227 1.420 58097.336 20090105220710 . 12529.239 1.447 58097.359 12529.199 1.420 58097.330 20090105220711 . 12529.212 1.437 58097.386 12529.211 1.427 58097.362 20090105220712 . 12529.200 1.455 58097.364 12529.175 1.425 58097.344 20090105220713 . 12529.169 1.410 58097.375 12529.194 1.422 58097.358 20090105220714 . 12529.193 1.484 58097.393 12529.176 1.448 58097.369 20090105220715 . 12529.196 1.471 58097.399 12529.190 1.445 58097.380 20090105220716 . 12529.165 1.452 58097.374 12529.179 1.428 58097.400 20090105220717 . 12529.176 1.456 58097.398 12529.159 1.456 58097.399 20090105220718 . 12529.136 1.451 58097.426 12529.124 1.467 58097.374 20090105220719 . 12529.105 1.460 58097.393 12529.083 1.450 58097.373 20090105220720 . 12529.086 1.487 58097.395 12529.079 1.487 58097.364 20090105220721 . 12529.046 1.475 58097.369 12529.043 1.484 58097.390 20090105220722 . 12529.057 1.477 58097.396 12529.040 1.473 58097.408 20090105220723 . 12529.034 1.499 58097.430 12528.986 1.473 58097.398 20090105220724 . 12529.002 1.510 58097.372 12529.012 1.514 58097.399 20090105220725 . 12528.986 1.505 58097.438 12528.980 1.495 58097.390 20090105220726 . 12528.970 1.513 58097.383 12528.932 1.510 58097.363 20090105220727 . 12528.955 1.531 58097.399 12528.953 1.525 58097.407 20090105220728 . 12528.930 1.535 58097.380 12528.903 1.550 58097.354 20090105220729 . 12528.929 1.593 58097.388 12528.885 1.584 58097.338 20090105220730 . 12528.900 1.641 58097.349 12528.874 1.620 58097.392 20090105220731 . 12528.900 1.663 58097.355 12528.851 1.665 58097.360 20090105220732 . 12528.857 1.682 58097.382 12528.845 1.658 58097.359 20090105220733 . 12528.864 1.706 58097.359 12528.830 1.704 58097.377 20090105220734 . 12528.835 1.756 58097.337 12528.806 1.726 58097.358 20090105220735 . 12528.802 1.739 58097.339 12528.789 1.748 58097.350 20090105220736 . 12528.776 1.803 58097.404 12528.804 1.747 58097.363 20090105220737 . 12528.788 1.818 58097.371 12528.745 1.778 58097.319 20090105220738 . 12528.791 1.817 58097.363 12528.763 1.806 58097.322 20090105220739 . 12528.809 1.823 58097.371 12528.788 1.806 58097.349 20090105220740 . 12528.784 1.873 58097.389 12528.785 1.819 58097.349 20090105220741 . 12528.781 1.846 58097.364 12528.801 1.836 58097.334 20090105220742 . 12528.772 1.885 58097.350 12528.774 1.862 58097.328 20090105220743 . 12528.787 1.870 58097.350 12528.839 1.893 58097.331 20090105220744 . 12528.800 1.915 58097.368 12528.808 1.898 58097.345 20090105220745 . 12528.784 1.899 58097.347 12528.811 1.874 58097.350 20090105220746 . 12528.804 1.914 58097.347 12528.798 1.924 58097.303 20090105220747 . 12528.828 1.954 58097.324 12528.837 1.921 58097.331 20090105220748 . 12528.806 1.927 58097.334 12528.813 1.924 58097.322 20090105220749 . 12528.789 1.930 58097.314 12528.803 1.947 58097.310 20090105220750 . 12528.806 1.954 58097.333 12528.796 1.958 58097.336 20090105220751 . 12528.812 1.987 58097.347 12528.833 1.971 58097.340 20090105220752 . 12528.854 1.971 58097.367 12528.822 1.971 58097.344 20090105220753 . 12528.796 2.005 58097.316 12528.784 1.969 58097.319 20090105220754 . 12528.783 1.994 58097.321 12528.784 1.973 58097.311 20090105220755 . 12528.786 1.977 58097.324 12528.780 1.975 58097.337 20090105220756 . 12528.776 1.984 58097.348 12528.779 2.006 58097.339 20090105220757 . 12528.784 1.969 58097.365 12528.762 1.953 58097.358 20090105220758 . 12528.770 1.980 58097.356 12528.755 1.975 58097.340 20090105220759 . 12528.726 1.985 58097.364 12528.738 1.941 58097.327 20090105220800 . 12528.750 1.974 58097.320 12528.732 1.921 58097.308 20090105220801 . 12528.764 1.964 58097.350 12528.746 1.948 58097.317 20090105220802 . 12528.753 1.984 58097.355 12528.735 1.968 58097.314 20090105220803 . 12528.753 2.000 58097.364 12528.754 1.960 58097.340 20090105220804 . 12528.801 2.022 58097.351 12528.761 1.986 58097.336 20090105220805 . 12528.789 2.020 58097.337 12528.793 2.021 58097.345 20090105220806 . 12528.803 2.020 58097.357 12528.806 1.979 58097.369 20090105220807 . 12528.822 1.987 58097.401 12528.796 1.976 58097.377 20090105220808 . 12528.809 1.990 58097.381 12528.806 1.998 58097.341 20090105220809 . 12528.811 2.026 58097.374 12528.760 1.967 58097.368 20090105220810 . 12528.837 2.003 58097.375 12528.828 1.976 58097.396 20090105220811 . 12528.833 2.022 58097.374 12528.819 1.998 58097.371 20090105220812 . 12528.843 2.017 58097.390 12528.835 1.998 58097.387 20090105220813 . 12528.829 2.023 58097.386 12528.862 2.032 58097.385 20090105220814 . 12528.870 2.079 58097.410 12528.861 2.045 58097.423 20090105220815 . 12528.882 2.085 58097.441 12528.882 2.064 58097.411 20090105220816 . 12528.902 2.066 58097.391 12528.947 2.060 58097.401 20090105220817 . 12528.992 2.070 58097.424 12529.008 2.081 58097.462 20090105220818 . 12529.014 2.121 58097.420 12529.025 2.072 58097.429 20090105220819 . 12529.071 2.129 58097.421 12529.032 2.147 58097.431 20090105220820 . 12529.074 2.155 58097.408 12529.119 2.133 58097.423 20090105220821 . 12529.091 2.163 58097.425 12529.110 2.117 58097.401 20090105220822 . 12529.129 2.147 58097.423 12529.142 2.112 58097.433 20090105220823 . 12529.142 2.150 58097.407 12529.169 2.123 58097.425 20090105220824 . 12529.205 2.140 58097.433 12529.225 2.177 58097.445 20090105220825 . 12529.268 2.199 58097.458 12529.229 2.167 58097.426 20090105220826 . 12529.260 2.157 58097.458 12529.269 2.169 58097.436 20090105220827 . 12529.302 2.190 58097.453 12529.305 2.161 58097.458 20090105220828 . 12529.335 2.200 58097.485 12529.377 2.142 58097.456 20090105220829 . 12529.389 2.187 58097.454 12529.359 2.181 58097.487 20090105220830 . 12529.388 2.182 58097.439 12529.397 2.180 58097.454 20090105220831 . 12529.431 2.202 58097.471 12529.443 2.168 58097.461 20090105220832 . 12529.439 2.182 58097.492 12529.474 2.143 58097.464 20090105220833 . 12529.507 2.153 58097.497 12529.547 2.189 58097.502 20090105220834 . 12529.537 2.197 58097.494 12529.573 2.188 58097.509 20090105220835 . 12529.636 2.225 58097.517 12529.634 2.224 58097.520 20090105220836 . 12529.664 2.181 58097.530 12529.677 2.207 58097.534 20090105220837 . 12529.678 2.199 58097.512 12529.762 2.145 58097.517 20090105220838 . 12529.744 2.205 58097.501 12529.772 2.180 58097.515 20090105220839 . 12529.813 2.187 58097.515 12529.809 2.177 58097.517 20090105220840 . 12529.848 2.199 58097.564 12529.849 2.172 58097.533 20090105220841 . 12529.831 2.161 58097.534 12529.867 2.167 58097.528 20090105220842 . 12529.926 2.191 58097.546 12529.876 2.173 58097.533 20090105220843 . 12530.001 2.196 58097.567 12529.985 2.187 58097.555 20090105220844 . 12530.060 2.196 58097.564 12530.060 2.200 58097.557 20090105220845 . 12530.109 2.229 58097.590 12530.094 2.249 58097.613 20090105220846 . 12530.123 2.249 58097.626 12530.131 2.259 58097.616 20090105220847 . 12530.174 2.255 58097.654 12530.143 2.233 58097.640 20090105220848 . 12530.219 2.261 58097.650 12530.196 2.242 58097.619 20090105220849 . 12530.238 2.277 58097.644 12530.223 2.253 58097.664 20090105220850 . 12530.276 2.280 58097.679 12530.292 2.263 58097.649 20090105220851 . 12530.312 2.249 58097.682 12530.326 2.241 58097.682 20090105220852 . 12530.407 2.246 58097.722 12530.410 2.244 58097.714 20090105220853 . 12530.428 2.233 58097.751 12530.469 2.269 58097.751 20090105220854 . 12530.511 2.234 58097.773 12530.514 2.234 58097.745 20090105220855 . 12530.555 2.230 58097.799 12530.580 2.193 58097.769 20090105220856 . 12530.620 2.230 58097.800 12530.619 2.199 58097.788 20090105220857 . 12530.660 2.169 58097.803 12530.671 2.136 58097.818 20090105220858 . 12530.702 2.168 58097.833 12530.705 2.121 58097.827 20090105220859 . 12530.732 2.125 58097.871 12530.761 2.096 58097.878 20090105220900 . 12530.778 2.091 58097.858 12530.784 2.064 58097.890 20090105220901 . 12530.818 2.066 58097.887 12530.801 2.064 58097.907 20090105220902 . 12530.849 2.078 58097.925 12530.881 2.059 58097.945 20090105220903 . 12530.922 2.058 58097.944 12530.884 2.039 58097.928 20090105220904 . 12530.961 2.030 58097.931 12530.940 2.005 58097.955 20090105220905 . 12530.979 1.998 58097.983 12530.986 1.972 58097.968 20090105220906 . 12531.003 2.009 58098.003 12531.009 1.957 58098.026 20090105220907 . 12531.072 1.981 58098.052 12531.073 1.995 58098.034 20090105220908 . 12531.114 2.000 58098.047 12531.149 1.961 58098.042 20090105220909 . 12531.144 1.979 58098.052 12531.147 1.952 58098.097 20090105220910 . 12531.233 1.977 58098.075 12531.243 1.945 58098.108 20090105220911 . 12531.274 1.961 58098.104 12531.264 1.940 58098.142 20090105220912 . 12531.315 1.934 58098.129 12531.267 1.898 58098.124 20090105220913 . 12531.294 1.951 58098.131 12531.322 1.916 58098.142 20090105220914 . 12531.349 1.920 58098.186 12531.358 1.903 58098.195 20090105220915 . 12531.387 1.930 58098.217 12531.383 1.888 58098.205 20090105220916 . 12531.400 1.898 58098.231 12531.420 1.897 58098.228 20090105220917 . 12531.420 1.900 58098.259 12531.465 1.870 58098.247 20090105220918 . 12531.451 1.876 58098.293 12531.456 1.826 58098.253 20090105220919 . 12531.471 1.891 58098.287 12531.520 1.858 58098.327 20090105220920 . 12531.516 1.829 58098.330 12531.550 1.826 58098.356 20090105220921 . 12531.516 1.824 58098.372 12531.554 1.832 58098.380 20090105220922 . 12531.585 1.841 58098.393 12531.560 1.794 58098.376 20090105220923 . 12531.604 1.799 58098.396 12531.566 1.787 58098.445 20090105220924 . 12531.590 1.806 58098.417 12531.600 1.770 58098.478 20090105220925 . 12531.610 1.799 58098.465 12531.621 1.744 58098.465 20090105220926 . 12531.653 1.774 58098.492 12531.675 1.781 58098.517 20090105220927 . 12531.660 1.726 58098.520 12531.661 1.744 58098.505 20090105220928 . 12531.682 1.750 58098.567 12531.671 1.726 58098.561 20090105220929 . 12531.707 1.717 58098.563 12531.647 1.704 58098.522 20090105220930 . 12531.723 1.691 58098.572 12531.682 1.663 58098.582 20090105220931 . 12531.731 1.715 58098.584 12531.694 1.668 58098.630 20090105220932 . 12531.653 1.712 58098.627 12531.631 1.670 58098.643 20090105220933 . 12531.637 1.690 58098.620 12531.651 1.669 58098.659 20090105220934 . 12531.691 1.684 58098.650 12531.662 1.644 58098.651 20090105220935 . 12531.668 1.684 58098.662 12531.649 1.650 58098.665 20090105220936 . 12531.650 1.640 58098.701 12531.695 1.654 58098.682 20090105220937 . 12531.690 1.627 58098.706 12531.693 1.645 58098.735 20090105220938 . 12531.722 1.670 58098.716 12531.739 1.661 58098.713 20090105220939 . 12531.738 1.661 58098.731 12531.737 1.636 58098.738 20090105220940 . 12531.807 1.660 58098.743 12531.752 1.588 58098.777 20090105220941 . 12531.774 1.637 58098.791 12531.782 1.627 58098.822 20090105220942 . 12531.827 1.619 58098.809 12531.808 1.576 58098.778 20090105220943 . 12531.825 1.609 58098.802 12531.808 1.597 58098.795 20090105220944 . 12531.812 1.631 58098.804 12531.830 1.610 58098.817 20090105220945 . 12531.845 1.594 58098.837 12531.844 1.570 58098.853 20090105220946 . 12531.897 1.588 58098.872 12531.879 1.580 58098.879 20090105220947 . 12531.874 1.596 58098.926 12531.884 1.573 58098.900 20090105220948 . 12531.870 1.577 58098.928 12531.863 1.557 58098.927 20090105220949 . 12531.878 1.563 58098.927 12531.925 1.568 58098.959 20090105220950 . 12531.913 1.562 58098.922 12531.931 1.557 58098.972 20090105220951 . 12531.968 1.565 58099.019 12531.922 1.539 58098.980 20090105220952 . 12531.910 1.536 58098.972 12531.928 1.517 58099.005 20090105220953 . 12531.943 1.586 58098.988 12531.934 1.564 58099.008 20090105220954 . 12531.912 1.576 58099.015 12531.931 1.528 58099.000 20090105220955 . 12531.920 1.554 58099.052 12531.900 1.498 58099.015 20090105220956 . 12531.946 1.532 58099.041 12531.935 1.540 58099.031 20090105220957 . 12531.939 1.524 58099.055 12531.949 1.522 58099.054 20090105220958 . 12531.890 1.532 58099.047 12531.936 1.475 58099.036 20090105220959 . 12531.911 1.506 58099.068 12531.905 1.503 58099.049 20090105221000 . 12531.906 1.560 58099.067 12531.902 1.507 58099.050 20090105221001 . 12531.917 1.532 58099.058 12531.904 1.531 58099.091 20090105221002 . 12531.896 1.570 58099.062 12531.932 1.521 58099.052 20090105221003 . 12531.919 1.548 58099.092 12531.908 1.502 58099.052 20090105221004 . 12531.938 1.535 58099.083 12531.936 1.514 58099.109 20090105221005 . 12531.964 1.543 58099.127 12531.924 1.513 58099.178 20090105221006 . 12531.949 1.538 58099.234 12531.935 1.505 58099.220 20090105221007 . 12531.947 1.518 58099.175 12531.949 1.476 58099.159 20090105221008 . 12531.912 1.494 58099.152 12531.884 1.475 58099.124 20090105221009 . 12531.944 1.508 58099.233 12531.932 1.483 58099.195 20090105221010 . 12531.965 1.529 58099.254 12531.928 1.481 58099.212 20090105221011 . 12531.919 1.487 58099.256 12531.910 1.445 58099.238 20090105221012 . 12531.927 1.512 58099.242 12531.929 1.466 58099.232 20090105221013 . 12531.924 1.503 58099.270 12531.922 1.470 58099.261 20090105221014 . 12531.931 1.459 58099.284 12531.911 1.441 58099.249 20090105221015 . 12531.938 1.463 58099.297 12531.928 1.457 58099.285 20090105221016 . 12531.931 1.481 58099.292 12531.950 1.457 58099.269 20090105221017 . 12531.959 1.458 58099.295 12531.930 1.412 58099.278 20090105221018 . 12531.959 1.434 58099.329 12531.942 1.445 58099.273 20090105221019 . 12531.997 1.411 58099.311 12531.979 1.445 58099.298 20090105221020 . 12531.984 1.463 58099.314 12531.974 1.455 58099.253 20090105221021 . 12531.968 1.446 58099.319 12531.952 1.421 58099.265 20090105221022 . 12531.952 1.446 58099.310 12531.940 1.425 58099.276 20090105221023 . 12531.976 1.468 58099.334 12531.957 1.466 58099.301 20090105221024 . 12532.006 1.458 58099.324 12531.995 1.404 58099.311 20090105221025 . 12532.018 1.461 58099.350 12532.037 1.456 58099.357 20090105221026 . 12532.029 1.479 58099.362 12532.022 1.452 58099.351 20090105221027 . 12532.041 1.487 58099.410 12532.006 1.458 58099.356 20090105221028 . 12532.034 1.476 58099.342 12532.005 1.449 58099.379 20090105221029 . 12532.078 1.482 58099.403 12532.042 1.447 58099.337 20090105221030 . 12532.019 1.478 58099.406 12532.043 1.446 58099.350 20090105221031 . 12532.065 1.466 58099.436 12532.064 1.470 58099.419 20090105221032 . 12532.076 1.476 58099.425 12532.061 1.408 58099.443 20090105221033 . 12532.043 1.498 58099.469 12532.071 1.485 58099.437 20090105221034 . 12532.079 1.509 58099.464 12532.056 1.477 58099.472 20090105221035 . 12532.062 1.521 58099.450 12532.041 1.469 58099.424 20090105221036 . 12532.079 1.510 58099.463 12532.088 1.504 58099.458 20090105221037 . 12532.064 1.511 58099.484 12532.079 1.517 58099.464 20090105221038 . 12532.094 1.551 58099.481 12532.101 1.497 58099.467 20090105221039 . 12532.113 1.544 58099.451 12532.105 1.515 58099.488 20090105221040 . 12532.149 1.520 58099.489 12532.131 1.490 58099.513 20090105221041 . 12532.160 1.515 58099.494 12532.137 1.521 58099.472 20090105221042 . 12532.129 1.542 58099.504 12532.115 1.525 58099.456 20090105221043 . 12532.127 1.533 58099.490 12532.146 1.518 58099.479 20090105221044 . 12532.170 1.538 58099.492 12532.166 1.524 58099.488 20090105221045 . 12532.207 1.535 58099.460 12532.190 1.517 58099.507 20090105221046 . 12532.223 1.555 58099.489 12532.194 1.535 58099.483 20090105221047 . 12532.186 1.563 58099.496 12532.180 1.553 58099.488 20090105221048 . 12532.239 1.554 58099.508 12532.184 1.549 58099.484 20090105221049 . 12532.229 1.548 58099.490 12532.246 1.540 58099.491 20090105221050 . 12532.241 1.601 58099.516 12532.241 1.584 58099.512 20090105221051 . 12532.275 1.594 58099.517 12532.229 1.606 58099.517 20090105221052 . 12532.271 1.608 58099.549 12532.228 1.557 58099.530 20090105221053 . 12532.272 1.575 58099.522 12532.280 1.578 58099.501 20090105221054 . 12532.311 1.609 58099.521 12532.307 1.595 58099.509 20090105221055 . 12532.315 1.615 58099.526 12532.316 1.585 58099.536 20090105221056 . 12532.311 1.612 58099.515 12532.349 1.575 58099.522 20090105221057 . 12532.358 1.605 58099.558 12532.323 1.560 58099.542 20090105221058 . 12532.362 1.632 58099.573 12532.357 1.606 58099.532 20090105221059 . 12532.415 1.633 58099.597 12532.362 1.635 58099.550 20090105221100 . 12532.412 1.670 58099.598 12532.404 1.671 58099.572 20090105221101 . 12532.408 1.632 58099.589 12532.404 1.640 58099.592 20090105221102 . 12532.396 1.636 58099.582 12532.430 1.631 58099.547 20090105221103 . 12532.420 1.650 58099.573 12532.401 1.594 58099.559 20090105221104 . 12532.412 1.659 58099.585 12532.404 1.651 58099.560 20090105221105 . 12532.427 1.663 58099.579 12532.396 1.673 58099.570 20090105221106 . 12532.441 1.657 58099.598 12532.421 1.641 58099.581 20090105221107 . 12532.432 1.615 58099.571 12532.405 1.611 58099.552 20090105221108 . 12532.443 1.648 58099.560 12532.388 1.601 58099.586 20090105221109 . 12532.419 1.664 58099.593 12532.427 1.607 58099.591 20090105221110 . 12532.440 1.636 58099.608 12532.404 1.622 58099.635 20090105221111 . 12532.405 1.628 58099.607 12532.404 1.578 58099.625 20090105221112 . 12532.458 1.600 58099.649 12532.438 1.595 58099.650 20090105221113 . 12532.478 1.577 58099.653 12532.443 1.544 58099.664 20090105221114 . 12532.467 1.576 58099.655 12532.477 1.539 58099.664 20090105221115 . 12532.518 1.582 58099.674 12532.474 1.533 58099.678 20090105221116 . 12532.475 1.527 58099.660 12532.448 1.528 58099.643 20090105221117 . 12532.487 1.540 58099.630 12532.455 1.530 58099.655 20090105221118 . 12532.500 1.579 58099.699 12532.474 1.541 58099.686 20090105221119 . 12532.470 1.546 58099.680 12532.486 1.517 58099.685 20090105221120 . 12532.519 1.526 58099.714 12532.483 1.500 58099.671 20090105221121 . 12532.486 1.543 58099.705 12532.514 1.514 58099.718 20090105221122 . 12532.502 1.502 58099.665 12532.415 1.504 58099.714 20090105221123 . 12532.470 1.544 58099.693 12532.429 1.491 58099.726 20090105221124 . 12532.454 1.501 58099.708 12532.427 1.463 58099.700 20090105221125 . 12532.414 1.500 58099.712 12532.429 1.512 58099.754 20090105221126 . 12532.460 1.529 58099.730 12532.408 1.476 58099.765 20090105221127 . 12532.411 1.490 58099.723 12532.454 1.486 58099.768 20090105221128 . 12532.417 1.522 58099.764 12532.428 1.455 58099.791 20090105221129 . 12532.412 1.512 58099.790 12532.403 1.460 58099.804 20090105221130 . 12532.407 1.494 58099.797 12532.378 1.463 58099.801 20090105221131 . 12532.367 1.481 58099.777 12532.336 1.438 58099.786 20090105221132 . 12532.293 1.442 58099.784 12532.302 1.434 58099.787 20090105221133 . 12532.276 1.407 58099.766 12532.275 1.366 58099.762 20090105221134 . 12532.235 1.372 58099.758 12532.201 1.358 58099.737 20090105221135 . 12532.224 1.389 58099.783 12532.205 1.365 58099.754 20090105221136 . 12532.164 1.391 58099.788 12532.143 1.366 58099.769 20090105221137 . 12532.160 1.411 58099.808 12532.178 1.386 58099.760 20090105221138 . 12532.155 1.367 58099.775 12532.152 1.367 58099.756 20090105221139 . 12532.144 1.424 58099.825 12532.141 1.369 58099.803 20090105221140 . 12532.101 1.377 58099.789 12532.052 1.361 58099.781 20090105221141 . 12532.025 1.383 58099.838 12532.047 1.350 58099.777 20090105221142 . 12532.061 1.342 58099.801 12532.032 1.302 58099.770 20090105221143 . 12532.023 1.355 58099.801 12532.024 1.321 58099.811 20090105221144 . 12532.005 1.379 58099.823 12532.027 1.319 58099.798 20090105221145 . 12531.971 1.365 58099.797 12531.976 1.346 58099.814 20090105221146 . 12531.979 1.310 58099.778 12531.951 1.313 58099.841 20090105221147 . 12531.962 1.363 58099.805 12531.930 1.349 58099.819 20090105221148 . 12531.923 1.345 58099.832 12531.888 1.345 58099.815 20090105221149 . 12531.910 1.362 58099.840 12531.898 1.314 58099.798 20090105221150 . 12531.910 1.336 58099.844 12531.881 1.358 58099.811 20090105221151 . 12531.828 1.317 58099.821 12531.812 1.303 58099.797 20090105221152 . 12531.789 1.319 58099.840 12531.819 1.287 58099.818 20090105221153 . 12531.801 1.332 58099.869 12531.779 1.292 58099.835 20090105221154 . 12531.787 1.355 58099.876 12531.751 1.308 58099.814 20090105221155 . 12531.737 1.322 58099.844 12531.730 1.284 58099.838 20090105221156 . 12531.713 1.310 58099.877 12531.680 1.274 58099.827 20090105221157 . 12531.715 1.284 58099.868 12531.709 1.285 58099.863 20090105221158 . 12531.704 1.290 58099.869 12531.691 1.290 58099.868 20090105221159 . 12531.708 1.289 58099.865 12531.689 1.276 58099.841 20090105221200 . 12531.638 1.264 58099.838 12531.617 1.268 58099.833 20090105221201 . 12531.645 1.300 58099.905 12531.632 1.270 58099.845 20090105221202 . 12531.625 1.263 58099.864 12531.631 1.227 58099.839 20090105221203 . 12531.625 1.238 58099.859 12531.602 1.246 58099.844 20090105221204 . 12531.625 1.232 58099.835 12531.615 1.229 58099.845 20090105221205 . 12531.594 1.212 58099.845 12531.568 1.229 58099.824 20090105221206 . 12531.573 1.249 58099.823 12531.546 1.235 58099.846 20090105221207 . 12531.519 1.202 58099.836 12531.523 1.197 58099.865 20090105221208 . 12531.521 1.213 58099.844 12531.488 1.141 58099.849 20090105221209 . 12531.510 1.180 58099.893 12531.463 1.169 58099.813 20090105221210 . 12531.482 1.172 58099.844 12531.427 1.143 58099.842 20090105221211 . 12531.482 1.168 58099.862 12531.450 1.139 58099.836 20090105221212 . 12531.429 1.149 58099.882 12531.403 1.130 58099.845 20090105221213 . 12531.403 1.165 58099.852 12531.370 1.149 58099.865 20090105221214 . 12531.413 1.158 58099.882 12531.340 1.127 58099.849 20090105221215 . 12531.344 1.164 58099.875 12531.325 1.134 58099.846 20090105221216 . 12531.301 1.155 58099.845 12531.299 1.155 58099.822 20090105221217 . 12531.324 1.181 58099.868 12531.284 1.152 58099.843 20090105221218 . 12531.313 1.147 58099.874 12531.320 1.178 58099.867 20090105221219 . 12531.310 1.169 58099.863 12531.306 1.154 58099.864 20090105221220 . 12531.316 1.181 58099.884 12531.303 1.159 58099.830 20090105221221 . 12531.330 1.181 58099.857 12531.326 1.168 58099.809 20090105221222 . 12531.316 1.148 58099.848 12531.308 1.142 58099.862 20090105221223 . 12531.286 1.167 58099.888 12531.293 1.146 58099.818 20090105221224 . 12531.292 1.182 58099.833 12531.256 1.125 58099.835 20090105221225 . 12531.274 1.140 58099.847 12531.292 1.129 58099.851 20090105221226 . 12531.309 1.126 58099.823 12531.304 1.128 58099.807 20090105221227 . 12531.303 1.155 58099.787 12531.289 1.099 58099.784 20090105221228 . 12531.298 1.122 58099.816 12531.278 1.094 58099.814 20090105221229 . 12531.284 1.100 58099.802 12531.269 1.077 58099.820 20090105221230 . 12531.311 1.099 58099.828 12531.298 1.089 58099.804 20090105221231 . 12531.309 1.101 58099.816 12531.339 1.086 58099.847 20090105221232 . 12531.335 1.073 58099.844 12531.362 1.035 58099.836 20090105221233 . 12531.364 1.035 58099.838 12531.374 1.025 58099.849 20090105221234 . 12531.387 1.077 58099.856 12531.416 1.018 58099.852 20090105221235 . 12531.415 1.033 58099.846 12531.401 0.985 58099.827 20090105221236 . 12531.419 0.989 58099.824 12531.393 0.956 58099.854 20090105221237 . 12531.435 0.998 58099.872 12531.411 0.960 58099.885 20090105221238 . 12531.442 0.953 58099.896 12531.446 0.955 58099.857 20090105221239 . 12531.450 0.965 58099.870 12531.456 0.954 58099.870 20090105221240 . 12531.449 0.929 58099.870 12531.454 0.923 58099.836 20090105221241 . 12531.486 0.907 58099.879 12531.482 0.900 58099.857 20090105221242 . 12531.494 0.915 58099.855 12531.452 0.850 58099.814 20090105221243 . 12531.535 0.906 58099.874 12531.504 0.888 58099.819 20090105221244 . 12531.541 0.890 58099.860 12531.540 0.817 58099.845 20090105221245 . 12531.587 0.848 58099.873 12531.568 0.842 58099.873 20090105221246 . 12531.558 0.844 58099.876 12531.554 0.824 58099.879 20090105221247 . 12531.618 0.858 58099.900 12531.612 0.798 58099.850 20090105221248 . 12531.640 0.820 58099.885 12531.644 0.779 58099.891 20090105221249 . 12531.669 0.823 58099.875 12531.646 0.798 58099.895 20090105221250 . 12531.691 0.817 58099.905 12531.678 0.829 58099.899 20090105221251 . 12531.715 0.835 58099.918 12531.683 0.768 58099.897 20090105221252 . 12531.743 0.803 58099.938 12531.742 0.828 58099.923 20090105221253 . 12531.720 0.814 58099.933 12531.714 0.814 58099.916 20090105221254 . 12531.742 0.808 58099.947 12531.736 0.822 58099.932 20090105221255 . 12531.751 0.844 58099.952 12531.722 0.815 58099.918 20090105221256 . 12531.759 0.830 58099.933 12531.734 0.809 58099.945 20090105221257 . 12531.752 0.851 58099.956 12531.730 0.854 58099.943 20090105221258 . 12531.706 0.888 58099.956 12531.674 0.848 58099.969 20090105221259 . 12531.706 0.890 58099.953 12531.732 0.871 58099.946 20090105221300 . 12531.731 0.902 58099.954 12531.684 0.875 58099.965 20090105221301 . 12531.698 0.859 58099.982 12531.699 0.873 58099.998 20090105221302 . 12531.694 0.907 58100.019 12531.675 0.915 58099.982 20090105221303 . 12531.687 0.934 58100.012 12531.665 0.905 58100.003 20090105221304 . 12531.676 0.929 58099.997 12531.663 0.924 58100.029 20090105221305 . 12531.674 0.927 58099.990 12531.655 0.930 58099.999 20090105221306 . 12531.674 0.933 58100.018 12531.649 0.927 58100.016 20090105221307 . 12531.637 0.932 58100.018 12531.678 0.934 58100.015 20090105221308 . 12531.701 0.952 58100.031 12531.693 0.942 58100.032 20090105221309 . 12531.726 0.972 58100.073 12531.713 0.964 58100.048 20090105221310 . 12531.733 0.972 58100.075 12531.706 0.951 58100.025 20090105221311 . 12531.737 1.005 58100.057 12531.751 1.019 58100.099 20090105221312 . 12531.785 1.002 58100.079 12531.720 0.948 58100.064 20090105221313 . 12531.780 0.992 58100.100 12531.766 0.950 58100.102 20090105221314 . 12531.806 0.973 58100.111 12531.818 0.927 58100.119 20090105221315 . 12531.824 0.976 58100.121 12531.792 0.973 58100.115 20090105221316 . 12531.826 0.990 58100.140 12531.809 0.947 58100.129 20090105221317 . 12531.848 0.962 58100.146 12531.804 0.925 58100.109 20090105221318 . 12531.855 0.997 58100.170 12531.839 0.916 58100.120 20090105221319 . 12531.893 0.953 58100.132 12531.897 0.978 58100.154 20090105221320 . 12531.904 0.984 58100.135 12531.905 0.965 58100.146 20090105221321 . 12531.933 0.964 58100.169 12531.888 0.906 58100.159 20090105221322 . 12531.946 0.937 58100.177 12531.941 0.896 58100.155 20090105221323 . 12531.950 0.927 58100.180 12532.003 0.869 58100.153 20090105221324 . 12531.984 0.912 58100.197 12531.945 0.865 58100.163 20090105221325 . 12531.952 0.904 58100.199 12531.946 0.886 58100.191 20090105221326 . 12532.009 0.898 58100.211 12531.973 0.849 58100.157 20090105221327 . 12532.001 0.905 58100.211 12532.035 0.877 58100.196 20090105221328 . 12531.992 0.906 58100.201 12531.989 0.877 58100.187 20090105221329 . 12532.030 0.922 58100.228 12531.986 0.888 58100.187 20090105221330 . 12532.035 0.930 58100.236 12532.020 0.899 58100.229 20090105221331 . 12532.025 0.962 58100.231 12532.033 0.933 58100.254 20090105221332 . 12532.000 0.934 58100.271 12532.027 0.925 58100.218 20090105221333 . 12532.021 0.906 58100.236 12532.001 0.902 58100.199 20090105221334 . 12532.024 0.910 58100.232 12532.038 0.900 58100.233 20090105221335 . 12531.992 0.918 58100.264 12531.995 0.906 58100.248 20090105221336 . 12532.008 0.902 58100.274 12532.020 0.876 58100.247 20090105221337 . 12531.990 0.866 58100.245 12532.040 0.842 58100.254 20090105221338 . 12532.027 0.887 58100.247 12532.021 0.866 58100.221 20090105221339 . 12532.021 0.894 58100.256 12532.041 0.851 58100.266 20090105221340 . 12532.003 0.878 58100.240 12532.021 0.850 58100.270 20090105221341 . 12532.067 0.871 58100.259 12532.056 0.819 58100.267 20090105221342 . 12532.089 0.858 58100.274 12532.095 0.837 58100.274 20090105221343 . 12532.075 0.839 58100.279 12532.049 0.846 58100.259 20090105221344 . 12532.070 0.832 58100.259 12532.084 0.831 58100.292 20090105221345 . 12532.118 0.861 58100.302 12532.102 0.841 58100.318 20090105221346 . 12532.090 0.837 58100.277 12532.097 0.790 58100.310 20090105221347 . 12532.129 0.837 58100.344 12532.117 0.820 58100.302 20090105221348 . 12532.148 0.841 58100.329 12532.177 0.836 58100.301 20090105221349 . 12532.162 0.858 58100.303 12532.181 0.818 58100.306 20090105221350 . 12532.177 0.847 58100.308 12532.142 0.806 58100.292 20090105221351 . 12532.188 0.840 58100.309 12532.232 0.828 58100.316 20090105221352 . 12532.198 0.851 58100.336 12532.203 0.846 58100.298 20090105221353 . 12532.235 0.829 58100.294 12532.272 0.835 58100.298 20090105221354 . 12532.283 0.848 58100.322 12532.308 0.827 58100.305 20090105221355 . 12532.277 0.822 58100.317 12532.292 0.819 58100.339 20090105221356 . 12532.313 0.841 58100.325 12532.320 0.815 58100.335 20090105221357 . 12532.300 0.831 58100.346 12532.298 0.809 58100.343 20090105221358 . 12532.350 0.830 58100.369 12532.330 0.804 58100.364 20090105221359 . 12532.336 0.835 58100.395 12532.358 0.774 58100.396 20090105221400 . 12532.390 0.813 58100.411 12532.352 0.777 58100.369 20090105221401 . 12532.385 0.828 58100.408 12532.390 0.778 58100.432 20090105221402 . 12532.402 0.829 58100.431 12532.367 0.788 58100.423 20090105221403 . 12532.381 0.768 58100.444 12532.345 0.756 58100.407 20090105221404 . 12532.358 0.788 58100.421 12532.391 0.751 58100.407 20090105221405 . 12532.403 0.786 58100.444 12532.404 0.750 58100.435 20090105221406 . 12532.408 0.747 58100.425 12532.373 0.711 58100.429 20090105221407 . 12532.397 0.743 58100.421 12532.363 0.689 58100.416 20090105221408 . 12532.371 0.728 58100.451 12532.356 0.714 58100.445 20090105221409 . 12532.372 0.749 58100.440 12532.338 0.713 58100.437 20090105221410 . 12532.317 0.706 58100.447 12532.314 0.696 58100.452 20090105221411 . 12532.346 0.733 58100.479 12532.343 0.720 58100.496 20090105221412 . 12532.327 0.698 58100.483 12532.335 0.676 58100.475 20090105221413 . 12532.347 0.744 58100.515 12532.326 0.698 58100.518 20090105221414 . 12532.311 0.719 58100.534 12532.297 0.664 58100.511 20090105221415 . 12532.318 0.690 58100.506 12532.301 0.657 58100.524 20090105221416 . 12532.327 0.685 58100.543 12532.305 0.646 58100.522 20090105221417 . 12532.341 0.652 58100.533 12532.290 0.633 58100.515 20090105221418 . 12532.269 0.628 58100.528 12532.251 0.623 58100.529 20090105221419 . 12532.274 0.615 58100.559 12532.262 0.585 58100.508 20090105221420 . 12532.241 0.615 58100.575 12532.231 0.589 58100.565 20090105221421 . 12532.273 0.618 58100.564 12532.212 0.576 58100.540 20090105221422 . 12532.205 0.598 58100.587 12532.181 0.577 58100.538 20090105221423 . 12532.160 0.561 58100.556 12532.117 0.544 58100.541 20090105221424 . 12532.139 0.527 58100.604 12532.115 0.514 58100.555 20090105221425 . 12532.118 0.505 58100.570 12532.144 0.506 58100.592 20090105221426 . 12532.160 0.491 58100.561 12532.143 0.478 58100.598 20090105221427 . 12532.139 0.503 58100.600 12532.113 0.465 58100.595 20090105221428 . 12532.135 0.491 58100.573 12532.067 0.460 58100.577 20090105221429 . 12532.105 0.448 58100.570 12532.072 0.485 58100.557 20090105221430 . 12532.069 0.483 58100.573 12532.053 0.474 58100.555 20090105221431 . 12532.038 0.477 58100.571 12532.017 0.458 58100.548 20090105221432 . 12532.034 0.477 58100.604 12532.055 0.434 58100.573 20090105221433 . 12532.002 0.461 58100.605 12532.012 0.427 58100.593 20090105221434 . 12531.987 0.461 58100.587 12532.009 0.435 58100.576 20090105221435 . 12531.983 0.434 58100.580 12531.941 0.390 58100.586 20090105221436 . 12531.937 0.416 58100.606 12531.937 0.359 58100.559 20090105221437 . 12531.931 0.399 58100.589 12531.924 0.404 58100.591 20090105221438 . 12531.911 0.402 58100.602 12531.913 0.390 58100.570 20090105221439 . 12531.912 0.421 58100.582 12531.873 0.387 58100.548 20090105221440 . 12531.856 0.394 58100.593 12531.841 0.374 58100.563 20090105221441 . 12531.887 0.349 58100.577 12531.854 0.354 58100.604 20090105221442 . 12531.859 0.379 58100.563 12531.802 0.352 58100.621 20090105221443 . 12531.823 0.370 58100.584 12531.829 0.347 58100.575 20090105221444 . 12531.852 0.347 58100.573 12531.851 0.307 58100.569 20090105221445 . 12531.839 0.272 58100.561 12531.811 0.289 58100.526 20090105221446 . 12531.827 0.268 58100.558 12531.843 0.271 58100.560 20090105221447 . 12531.831 0.232 58100.573 12531.794 0.219 58100.585 20090105221448 . 12531.839 0.205 58100.574 12531.781 0.233 58100.564 20090105221449 . 12531.792 0.214 58100.591 12531.808 0.184 58100.552 20090105221450 . 12531.824 0.206 58100.554 12531.784 0.169 58100.555 20090105221451 . 12531.792 0.180 58100.606 12531.782 0.118 58100.585 20090105221452 . 12531.768 0.180 58100.540 12531.764 0.161 58100.560 20090105221453 . 12531.795 0.161 58100.585 12531.778 0.109 58100.595 20090105221454 . 12531.777 0.197 58100.585 12531.721 0.099 58100.579 20090105221455 . 12531.737 0.118 58100.596 12531.745 0.062 58100.573 20090105221456 . 12531.731 0.119 58100.586 12531.719 0.055 58100.609 20090105221457 . 12531.734 0.103 58100.603 12531.674 0.011 58100.633 20090105221458 . 12531.736 0.038 58100.638 12531.677 -0.028 58100.623 20090105221459 . 12531.698 0.021 58100.658 12531.658 -0.017 58100.607 20090105221500 . 12531.696 0.005 58100.675 12531.681 -0.019 58100.658 20090105221501 . 12531.697 0.031 58100.681 12531.698 -0.018 58100.657 20090105221502 . 12531.723 -0.003 58100.689 12531.684 -0.047 58100.646 20090105221503 . 12531.681 -0.026 58100.677 12531.676 -0.078 58100.645 20090105221504 . 12531.664 -0.032 58100.660 12531.651 -0.102 58100.668 20090105221505 . 12531.623 -0.089 58100.649 12531.658 -0.087 58100.662 20090105221506 . 12531.691 -0.106 58100.676 12531.646 -0.140 58100.662 20090105221507 . 12531.641 -0.148 58100.691 12531.632 -0.158 58100.715 20090105221508 . 12531.662 -0.121 58100.696 12531.649 -0.195 58100.698 20090105221509 . 12531.662 -0.148 58100.696 12531.651 -0.208 58100.671 20090105221510 . 12531.624 -0.189 58100.688 12531.595 -0.224 58100.648 20090105221511 . 12531.600 -0.221 58100.690 12531.606 -0.222 58100.678 20090105221512 . 12531.652 -0.202 58100.710 12531.596 -0.221 58100.676 20090105221513 . 12531.555 -0.192 58100.705 12531.595 -0.251 58100.726 20090105221514 . 12531.575 -0.212 58100.744 12531.596 -0.238 58100.701 20090105221515 . 12531.561 -0.274 58100.685 12531.600 -0.249 58100.692 20090105221516 . 12531.571 -0.235 58100.716 12531.575 -0.253 58100.725 20090105221517 . 12531.562 -0.267 58100.747 12531.554 -0.268 58100.692 20090105221518 . 12531.605 -0.274 58100.723 12531.568 -0.298 58100.705 20090105221519 . 12531.601 -0.302 58100.758 12531.577 -0.330 58100.737 20090105221520 . 12531.630 -0.325 58100.756 12531.621 -0.334 58100.723 20090105221521 . 12531.628 -0.322 58100.728 12531.597 -0.340 58100.725 20090105221522 . 12531.658 -0.310 58100.765 12531.650 -0.380 58100.755 20090105221523 . 12531.686 -0.318 58100.790 12531.626 -0.366 58100.734 20090105221524 . 12531.671 -0.359 58100.751 12531.657 -0.394 58100.738 20090105221525 . 12531.690 -0.318 58100.777 12531.642 -0.386 58100.770 20090105221526 . 12531.682 -0.329 58100.766 12531.652 -0.381 58100.786 20090105221527 . 12531.666 -0.389 58100.730 12531.656 -0.444 58100.732 20090105221528 . 12531.665 -0.358 58100.769 12531.645 -0.381 58100.742 20090105221529 . 12531.679 -0.361 58100.759 12531.699 -0.397 58100.764 20090105221530 . 12531.652 -0.343 58100.758 12531.641 -0.378 58100.767 20090105221531 . 12531.607 -0.392 58100.770 12531.649 -0.406 58100.772 20090105221532 . 12531.662 -0.376 58100.793 12531.626 -0.401 58100.743 20090105221533 . 12531.676 -0.331 58100.808 12531.641 -0.412 58100.762 20090105221534 . 12531.663 -0.370 58100.767 12531.623 -0.388 58100.756 20090105221535 . 12531.640 -0.375 58100.789 12531.638 -0.378 58100.806 20090105221536 . 12531.682 -0.342 58100.830 12531.624 -0.397 58100.827 20090105221537 . 12531.636 -0.346 58100.830 12531.624 -0.373 58100.787 20090105221538 . 12531.648 -0.319 58100.829 12531.602 -0.372 58100.817 20090105221539 . 12531.631 -0.344 58100.822 12531.612 -0.367 58100.812 20090105221540 . 12531.597 -0.332 58100.804 12531.564 -0.371 58100.814 20090105221541 . 12531.613 -0.327 58100.815 12531.542 -0.349 58100.801 20090105221542 . 12531.557 -0.315 58100.815 12531.529 -0.308 58100.817 20090105221543 . 12531.565 -0.271 58100.838 12531.495 -0.317 58100.832 20090105221544 . 12531.491 -0.293 58100.831 12531.481 -0.318 58100.832 20090105221545 . 12531.510 -0.270 58100.825 12531.484 -0.301 58100.834 20090105221546 . 12531.498 -0.281 58100.865 12531.488 -0.239 58100.870 20090105221547 . 12531.475 -0.224 58100.859 12531.463 -0.279 58100.812 20090105221548 . 12531.478 -0.224 58100.854 12531.462 -0.238 58100.854 20090105221549 . 12531.465 -0.187 58100.848 12531.408 -0.221 58100.829 20090105221550 . 12531.407 -0.205 58100.810 12531.372 -0.219 58100.821 20090105221551 . 12531.377 -0.197 58100.829 12531.324 -0.221 58100.818 20090105221552 . 12531.355 -0.179 58100.840 12531.264 -0.187 58100.798 20090105221553 . 12531.291 -0.158 58100.804 12531.273 -0.185 58100.811 20090105221554 . 12531.241 -0.152 58100.791 12531.247 -0.177 58100.845 20090105221555 . 12531.269 -0.140 58100.850 12531.228 -0.171 58100.835 20090105221556 . 12531.243 -0.139 58100.805 12531.240 -0.153 58100.853 20090105221557 . 12531.241 -0.141 58100.802 12531.200 -0.170 58100.774 20090105221558 . 12531.197 -0.168 58100.793 12531.189 -0.165 58100.815 20090105221559 . 12531.182 -0.156 58100.806 12531.148 -0.175 58100.784 20090105221600 . 12531.180 -0.182 58100.800 12531.188 -0.212 58100.837 20090105221601 . 12531.166 -0.174 58100.804 12531.141 -0.190 58100.795 20090105221602 . 12531.142 -0.195 58100.811 12531.114 -0.204 58100.821 20090105221603 . 12531.135 -0.242 58100.802 12531.085 -0.239 58100.787 20090105221604 . 12531.097 -0.248 58100.805 12531.068 -0.241 58100.776 20090105221605 . 12531.125 -0.224 58100.804 12531.074 -0.257 58100.782 20090105221606 . 12531.093 -0.250 58100.792 12531.055 -0.252 58100.763 20090105221607 . 12531.122 -0.266 58100.819 12531.102 -0.261 58100.795 20090105221608 . 12531.078 -0.264 58100.817 12531.071 -0.252 58100.801 20090105221609 . 12531.041 -0.237 58100.771 12531.054 -0.287 58100.836 20090105221610 . 12531.052 -0.257 58100.777 12531.023 -0.283 58100.772 20090105221611 . 12531.043 -0.271 58100.799 12531.012 -0.304 58100.782 20090105221612 . 12531.026 -0.295 58100.810 12530.982 -0.297 58100.780 20090105221613 . 12530.993 -0.280 58100.769 12530.976 -0.298 58100.791 20090105221614 . 12530.955 -0.313 58100.756 12530.963 -0.329 58100.761 20090105221615 . 12530.989 -0.275 58100.809 12530.921 -0.321 58100.763 20090105221616 . 12530.927 -0.296 58100.748 12530.898 -0.348 58100.786 20090105221617 . 12530.897 -0.317 58100.769 12530.898 -0.343 58100.711 20090105221618 . 12530.912 -0.337 58100.718 12530.908 -0.344 58100.777 20090105221619 . 12530.898 -0.326 58100.730 12530.847 -0.357 58100.732 20090105221620 . 12530.904 -0.353 58100.714 12530.890 -0.367 58100.730 20090105221621 . 12530.892 -0.375 58100.723 12530.858 -0.401 58100.734 20090105221622 . 12530.858 -0.382 58100.698 12530.816 -0.363 58100.699 20090105221623 . 12530.869 -0.387 58100.708 12530.849 -0.385 58100.693 20090105221624 . 12530.841 -0.325 58100.686 12530.808 -0.360 58100.646 20090105221625 . 12530.829 -0.374 58100.696 12530.769 -0.370 58100.658 20090105221626 . 12530.811 -0.339 58100.672 12530.766 -0.401 58100.642 20090105221627 . 12530.773 -0.369 58100.664 12530.733 -0.357 58100.660 20090105221628 . 12530.780 -0.335 58100.668 12530.773 -0.352 58100.680 20090105221629 . 12530.784 -0.288 58100.647 12530.763 -0.338 58100.653 20090105221630 . 12530.768 -0.308 58100.656 12530.756 -0.303 58100.632 20090105221631 . 12530.739 -0.306 58100.638 12530.692 -0.318 58100.644 20090105221632 . 12530.712 -0.299 58100.653 12530.692 -0.321 58100.617 20090105221633 . 12530.691 -0.274 58100.666 12530.667 -0.293 58100.621 20090105221634 . 12530.727 -0.264 58100.683 12530.694 -0.280 58100.636 20090105221635 . 12530.651 -0.238 58100.609 12530.606 -0.264 58100.600 20090105221636 . 12530.622 -0.235 58100.626 12530.627 -0.254 58100.624 20090105221637 . 12530.601 -0.278 58100.599 12530.575 -0.277 58100.632 20090105221638 . 12530.609 -0.231 58100.661 12530.565 -0.274 58100.639 20090105221639 . 12530.611 -0.262 58100.655 12530.593 -0.274 58100.641 20090105221640 . 12530.575 -0.230 58100.642 12530.591 -0.264 58100.666 20090105221641 . 12530.591 -0.232 58100.644 12530.525 -0.312 58100.621 20090105221642 . 12530.556 -0.259 58100.643 12530.513 -0.278 58100.609 20090105221643 . 12530.517 -0.243 58100.617 12530.512 -0.286 58100.619 20090105221644 . 12530.521 -0.288 58100.603 12530.510 -0.307 58100.593 20090105221645 . 12530.513 -0.272 58100.610 12530.483 -0.294 58100.607 20090105221646 . 12530.496 -0.274 58100.597 12530.472 -0.332 58100.594 20090105221647 . 12530.498 -0.270 58100.627 12530.466 -0.290 58100.636 20090105221648 . 12530.465 -0.302 58100.612 12530.414 -0.332 58100.594 20090105221649 . 12530.467 -0.267 58100.620 12530.436 -0.321 58100.571 20090105221650 . 12530.443 -0.275 58100.600 12530.435 -0.319 58100.600 20090105221651 . 12530.421 -0.283 58100.605 12530.419 -0.323 58100.585 20090105221652 . 12530.388 -0.318 58100.578 12530.375 -0.314 58100.585 20090105221653 . 12530.369 -0.342 58100.593 12530.350 -0.344 58100.581 20090105221654 . 12530.354 -0.340 58100.568 12530.335 -0.344 58100.578 20090105221655 . 12530.319 -0.310 58100.597 12530.299 -0.367 58100.586 20090105221656 . 12530.314 -0.317 58100.615 12530.278 -0.341 58100.593 20090105221657 . 12530.310 -0.328 58100.570 12530.261 -0.373 58100.545 20090105221658 . 12530.268 -0.346 58100.574 12530.249 -0.356 58100.549 20090105221659 . 12530.228 -0.324 58100.532 12530.232 -0.357 58100.582 20090105221700 . 12530.250 -0.322 58100.571 12530.235 -0.361 58100.590 20090105221701 . 12530.272 -0.314 58100.557 12530.225 -0.348 58100.528 20090105221702 . 12530.211 -0.342 58100.556 12530.192 -0.341 58100.559 20090105221703 . 12530.211 -0.332 58100.551 12530.166 -0.327 58100.570 20090105221704 . 12530.168 -0.334 58100.513 12530.130 -0.331 58100.542 20090105221705 . 12530.121 -0.306 58100.502 12530.123 -0.336 58100.520 20090105221706 . 12530.139 -0.331 58100.533 12530.076 -0.385 58100.497 20090105221707 . 12530.122 -0.355 58100.514 12530.081 -0.375 58100.528 20090105221708 . 12530.107 -0.356 58100.531 12530.012 -0.347 58100.506 20090105221709 . 12530.118 -0.350 58100.545 12530.035 -0.364 58100.485 20090105221710 . 12530.074 -0.347 58100.496 12530.011 -0.370 58100.514 20090105221711 . 12530.030 -0.336 58100.521 12530.012 -0.357 58100.511 20090105221712 . 12530.024 -0.373 58100.489 12529.967 -0.411 58100.501 20090105221713 . 12530.036 -0.417 58100.465 12529.953 -0.400 58100.484 20090105221714 . 12529.978 -0.338 58100.499 12529.958 -0.364 58100.549 20090105221715 . 12529.930 -0.381 58100.507 12529.962 -0.396 58100.494 20090105221716 . 12529.973 -0.381 58100.484 12529.956 -0.404 58100.485 20090105221717 . 12529.954 -0.381 58100.501 12529.892 -0.426 58100.492 20090105221718 . 12529.915 -0.402 58100.499 12529.865 -0.411 58100.451 20090105221719 . 12529.856 -0.396 58100.486 12529.842 -0.403 58100.532 20090105221720 . 12529.850 -0.343 58100.498 12529.829 -0.391 58100.479 20090105221721 . 12529.806 -0.329 58100.445 12529.833 -0.379 58100.486 20090105221722 . 12529.821 -0.367 58100.485 12529.784 -0.353 58100.440 20090105221723 . 12529.745 -0.334 58100.431 12529.727 -0.356 58100.442 20090105221724 . 12529.746 -0.324 58100.468 12529.712 -0.341 58100.474 20090105221725 . 12529.708 -0.324 58100.447 12529.650 -0.325 58100.464 20090105221726 . 12529.696 -0.310 58100.459 12529.649 -0.324 58100.415 20090105221727 . 12529.639 -0.285 58100.431 12529.628 -0.299 58100.440 20090105221728 . 12529.621 -0.309 58100.420 12529.590 -0.318 58100.403 20090105221729 . 12529.613 -0.252 58100.411 12529.601 -0.271 58100.436 20090105221730 . 12529.601 -0.296 58100.409 12529.582 -0.280 58100.424 20090105221731 . 12529.577 -0.255 58100.422 12529.554 -0.257 58100.411 20090105221732 . 12529.554 -0.247 58100.414 12529.497 -0.262 58100.353 20090105221733 . 12529.542 -0.257 58100.382 12529.488 -0.270 58100.404 20090105221734 . 12529.512 -0.218 58100.411 12529.492 -0.250 58100.401 20090105221735 . 12529.512 -0.223 58100.384 12529.470 -0.271 58100.390 20090105221736 . 12529.491 -0.247 58100.386 12529.406 -0.286 58100.389 20090105221737 . 12529.460 -0.271 58100.372 12529.395 -0.284 58100.383 20090105221738 . 12529.403 -0.286 58100.385 12529.358 -0.316 58100.378 20090105221739 . 12529.355 -0.282 58100.364 12529.350 -0.291 58100.335 20090105221740 . 12529.347 -0.297 58100.353 12529.326 -0.301 58100.322 20090105221741 . 12529.296 -0.280 58100.348 12529.307 -0.303 58100.331 20090105221742 . 12529.327 -0.267 58100.356 12529.264 -0.285 58100.342 20090105221743 . 12529.309 -0.237 58100.352 12529.223 -0.297 58100.308 20090105221744 . 12529.245 -0.258 58100.340 12529.198 -0.305 58100.296 20090105221745 . 12529.229 -0.256 58100.302 12529.181 -0.296 58100.259 20090105221746 . 12529.220 -0.288 58100.289 12529.163 -0.287 58100.255 20090105221747 . 12529.185 -0.256 58100.245 12529.154 -0.272 58100.248 20090105221748 . 12529.194 -0.263 58100.262 12529.193 -0.271 58100.254 20090105221749 . 12529.175 -0.219 58100.269 12529.188 -0.223 58100.269 20090105221750 . 12529.192 -0.213 58100.244 12529.164 -0.238 58100.252 20090105221751 . 12529.163 -0.217 58100.236 12529.154 -0.232 58100.220 20090105221752 . 12529.142 -0.190 58100.252 12529.128 -0.219 58100.215 20090105221753 . 12529.110 -0.207 58100.197 12529.049 -0.225 58100.140 20090105221754 . 12529.058 -0.171 58100.207 12529.065 -0.172 58100.184 20090105221755 . 12529.087 -0.149 58100.212 12529.031 -0.150 58100.168 20090105221756 . 12529.035 -0.113 58100.181 12529.018 -0.149 58100.165 20090105221757 . 12529.004 -0.071 58100.165 12528.980 -0.105 58100.154 20090105221758 . 12528.975 -0.084 58100.145 12528.961 -0.100 58100.144 20090105221759 . 12528.959 -0.095 58100.135 12528.926 -0.121 58100.084 20090105221800 . 12528.906 -0.069 58100.088 12528.906 -0.090 58100.065 20090105221801 . 12528.883 -0.063 58100.090 12528.869 -0.070 58100.043 20090105221802 . 12528.880 -0.047 58100.030 12528.860 -0.077 58100.048 20090105221803 . 12528.870 -0.021 58100.090 12528.872 -0.066 58100.022 20090105221804 . 12528.859 -0.009 58100.046 12528.859 -0.040 58100.007 20090105221805 . 12528.831 -0.060 58100.004 12528.765 -0.071 58099.962 20090105221806 . 12528.792 -0.041 58099.980 12528.799 -0.070 58099.975 20090105221807 . 12528.799 -0.037 58099.976 12528.764 -0.076 58099.953 20090105221808 . 12528.744 -0.044 58099.945 12528.687 -0.055 58099.937 20090105221809 . 12528.728 -0.038 58099.961 12528.736 -0.041 58099.928 20090105221810 . 12528.769 -0.032 58099.970 12528.752 -0.039 58099.949 20090105221811 . 12528.758 -0.000 58099.927 12528.746 -0.003 58099.898 20090105221812 . 12528.749 0.016 58099.893 12528.757 -0.006 58099.897 20090105221813 . 12528.770 0.023 58099.924 12528.792 0.012 58099.897 20090105221814 . 12528.764 0.037 58099.890 12528.778 -0.001 58099.864 20090105221815 . 12528.752 -0.008 58099.902 12528.750 -0.030 58099.896 20090105221816 . 12528.768 0.018 58099.873 12528.723 0.008 58099.889 20090105221817 . 12528.763 0.022 58099.882 12528.726 -0.032 58099.861 20090105221818 . 12528.755 0.047 58099.848 12528.732 0.025 58099.802 20090105221819 . 12528.720 -0.007 58099.816 12528.712 -0.009 58099.802 20090105221820 . 12528.752 0.021 58099.809 12528.718 0.022 58099.805 20090105221821 . 12528.695 0.017 58099.793 12528.667 -0.018 58099.778 20090105221822 . 12528.702 0.004 58099.777 12528.683 0.011 58099.758 20090105221823 . 12528.703 0.038 58099.773 12528.677 0.027 58099.736 20090105221824 . 12528.705 0.045 58099.776 12528.667 0.007 58099.762 20090105221825 . 12528.689 0.048 58099.750 12528.669 0.051 58099.776 20090105221826 . 12528.640 0.047 58099.750 12528.625 0.025 58099.744 20090105221827 . 12528.678 0.076 58099.738 12528.637 0.007 58099.716 20090105221828 . 12528.672 0.043 58099.721 12528.657 0.025 58099.728 20090105221829 . 12528.664 0.016 58099.739 12528.647 0.061 58099.721 20090105221830 . 12528.693 0.086 58099.747 12528.629 0.070 58099.742 20090105221831 . 12528.671 0.064 58099.697 12528.660 0.056 58099.722 20090105221832 . 12528.670 0.076 58099.721 12528.656 0.053 58099.729 20090105221833 . 12528.646 0.065 58099.736 12528.614 0.066 58099.714 20090105221834 . 12528.630 0.109 58099.733 12528.580 0.080 58099.720 20090105221835 . 12528.554 0.104 58099.711 12528.573 0.073 58099.716 20090105221836 . 12528.618 0.081 58099.733 12528.579 0.052 58099.692 20090105221837 . 12528.589 0.046 58099.705 12528.589 0.057 58099.696 20090105221838 . 12528.574 0.052 58099.728 12528.555 0.049 58099.686 20090105221839 . 12528.599 0.085 58099.684 12528.556 0.098 58099.684 20090105221840 . 12528.557 0.052 58099.692 12528.523 0.024 58099.711 20090105221841 . 12528.540 0.063 58099.699 12528.505 0.040 58099.692 20090105221842 . 12528.523 0.058 58099.683 12528.486 0.058 58099.681 20090105221843 . 12528.473 0.080 58099.692 12528.465 0.037 58099.683 20090105221844 . 12528.492 0.059 58099.709 12528.488 0.018 58099.708 20090105221845 . 12528.525 0.074 58099.716 12528.467 0.039 58099.691 20090105221846 . 12528.455 0.036 58099.681 12528.480 0.011 58099.711 20090105221847 . 12528.498 0.033 58099.723 12528.513 -0.011 58099.702 20090105221848 . 12528.486 -0.026 58099.723 12528.480 -0.045 58099.706 20090105221849 . 12528.526 -0.025 58099.772 12528.494 -0.046 58099.700 20090105221850 . 12528.519 -0.037 58099.756 12528.497 -0.048 58099.704 20090105221851 . 12528.506 -0.005 58099.723 12528.474 -0.033 58099.714 20090105221852 . 12528.522 -0.035 58099.736 12528.487 -0.063 58099.724 20090105221853 . 12528.524 -0.060 58099.750 12528.472 -0.129 58099.739 20090105221854 . 12528.482 -0.084 58099.705 12528.474 -0.143 58099.723 20090105221855 . 12528.501 -0.091 58099.749 12528.503 -0.143 58099.713 20090105221856 . 12528.543 -0.111 58099.778 12528.516 -0.173 58099.755 20090105221857 . 12528.529 -0.130 58099.734 12528.515 -0.179 58099.773 20090105221858 . 12528.530 -0.188 58099.761 12528.552 -0.260 58099.731 20090105221859 . 12528.560 -0.235 58099.729 12528.544 -0.280 58099.756 20090105221900 . 12528.556 -0.264 58099.779 12528.557 -0.312 58099.753 20090105221901 . 12528.563 -0.299 58099.752 12528.543 -0.318 58099.741 20090105221902 . 12528.602 -0.317 58099.757 12528.584 -0.361 58099.761 20090105221903 . 12528.617 -0.368 58099.773 12528.594 -0.388 58099.760 20090105221904 . 12528.585 -0.382 58099.762 12528.596 -0.426 58099.783 20090105221905 . 12528.610 -0.376 58099.781 12528.620 -0.448 58099.769 20090105221906 . 12528.610 -0.444 58099.780 12528.649 -0.481 58099.788 20090105221907 . 12528.656 -0.487 58099.789 12528.668 -0.504 58099.784 20090105221908 . 12528.661 -0.505 58099.797 12528.671 -0.512 58099.792 20090105221909 . 12528.670 -0.502 58099.808 12528.713 -0.564 58099.790 20090105221910 . 12528.719 -0.555 58099.807 12528.701 -0.553 58099.841 20090105221911 . 12528.688 -0.562 58099.818 12528.710 -0.621 58099.853 20090105221912 . 12528.685 -0.647 58099.824 12528.685 -0.653 58099.838 20090105221913 . 12528.699 -0.617 58099.838 12528.666 -0.665 58099.800 20090105221914 . 12528.716 -0.657 58099.821 12528.725 -0.699 58099.824 20090105221915 . 12528.723 -0.671 58099.848 12528.741 -0.701 58099.805 20090105221916 . 12528.718 -0.670 58099.844 12528.677 -0.735 58099.882 20090105221917 . 12528.713 -0.709 58099.847 12528.672 -0.753 58099.854 20090105221918 . 12528.723 -0.727 58099.865 12528.708 -0.772 58099.849 20090105221919 . 12528.703 -0.719 58099.851 12528.681 -0.751 58099.844 20090105221920 . 12528.694 -0.745 58099.823 12528.675 -0.773 58099.838 20090105221921 . 12528.702 -0.754 58099.854 12528.687 -0.796 58099.870 20090105221922 . 12528.681 -0.716 58099.862 12528.721 -0.790 58099.848 20090105221923 . 12528.694 -0.755 58099.888 12528.694 -0.797 58099.823 20090105221924 . 12528.669 -0.722 58099.856 12528.724 -0.733 58099.852 20090105221925 . 12528.712 -0.725 58099.882 12528.691 -0.731 58099.831 20090105221926 . 12528.675 -0.705 58099.842 12528.659 -0.728 58099.795 20090105221927 . 12528.706 -0.683 58099.852 12528.679 -0.693 58099.811 20090105221928 . 12528.664 -0.676 58099.824 12528.649 -0.684 58099.782 20090105221929 . 12528.666 -0.650 58099.815 12528.681 -0.700 58099.805 20090105221930 . 12528.688 -0.642 58099.809 12528.702 -0.662 58099.799 20090105221931 . 12528.708 -0.593 58099.781 12528.741 -0.628 58099.795 20090105221932 . 12528.703 -0.625 58099.788 12528.683 -0.641 58099.759 20090105221933 . 12528.698 -0.601 58099.781 12528.683 -0.605 58099.748 20090105221934 . 12528.693 -0.609 58099.756 12528.688 -0.624 58099.743 20090105221935 . 12528.691 -0.556 58099.776 12528.658 -0.579 58099.713 20090105221936 . 12528.682 -0.560 58099.751 12528.648 -0.577 58099.742 20090105221937 . 12528.664 -0.510 58099.734 12528.653 -0.547 58099.701 20090105221938 . 12528.678 -0.555 58099.709 12528.675 -0.562 58099.697 20090105221939 . 12528.658 -0.518 58099.721 12528.632 -0.499 58099.713 20090105221940 . 12528.631 -0.490 58099.718 12528.611 -0.507 58099.724 20090105221941 . 12528.632 -0.448 58099.724 12528.601 -0.519 58099.663 20090105221942 . 12528.621 -0.476 58099.677 12528.620 -0.435 58099.662 20090105221943 . 12528.622 -0.412 58099.672 12528.632 -0.444 58099.704 20090105221944 . 12528.624 -0.427 58099.698 12528.575 -0.421 58099.650 20090105221945 . 12528.594 -0.385 58099.639 12528.587 -0.428 58099.711 20090105221946 . 12528.596 -0.393 58099.663 12528.584 -0.397 58099.672 20090105221947 . 12528.599 -0.351 58099.643 12528.577 -0.394 58099.628 20090105221948 . 12528.578 -0.361 58099.649 12528.612 -0.368 58099.654 20090105221949 . 12528.596 -0.378 58099.655 12528.590 -0.381 58099.653 20090105221950 . 12528.564 -0.337 58099.666 12528.579 -0.346 58099.665 20090105221951 . 12528.575 -0.312 58099.693 12528.562 -0.338 58099.655 20090105221952 . 12528.618 -0.303 58099.632 12528.586 -0.328 58099.639 20090105221953 . 12528.552 -0.324 58099.680 12528.576 -0.355 58099.637 20090105221954 . 12528.601 -0.271 58099.685 12528.620 -0.311 58099.642 20090105221955 . 12528.652 -0.296 58099.638 12528.636 -0.327 58099.617 20090105221956 . 12528.617 -0.303 58099.667 12528.643 -0.345 58099.671 20090105221957 . 12528.632 -0.314 58099.659 12528.632 -0.321 58099.672 20090105221958 . 12528.694 -0.290 58099.663 12528.594 -0.331 58099.638 20090105221959 . 12528.663 -0.323 58099.620 12528.656 -0.330 58099.649 20090105222000 . 12528.687 -0.284 58099.693 12528.677 -0.318 58099.666 20090105222001 . 12528.656 -0.301 58099.637 12528.645 -0.361 58099.625 20090105222002 . 12528.661 -0.316 58099.626 12528.587 -0.351 58099.624 20090105222003 . 12528.629 -0.320 58099.642 12528.618 -0.348 58099.667 20090105222004 . 12528.644 -0.331 58099.641 12528.617 -0.347 58099.640 20090105222005 . 12528.652 -0.353 58099.624 12528.623 -0.372 58099.617 20090105222006 . 12528.660 -0.319 58099.660 12528.621 -0.334 58099.630 20090105222007 . 12528.631 -0.298 58099.599 12528.632 -0.395 58099.579 20090105222008 . 12528.637 -0.309 58099.611 12528.605 -0.333 58099.625 20090105222009 . 12528.630 -0.333 58099.591 12528.648 -0.316 58099.640 20090105222010 . 12528.642 -0.289 58099.590 12528.643 -0.302 58099.599 20090105222011 . 12528.687 -0.254 58099.650 12528.676 -0.293 58099.596 20090105222012 . 12528.682 -0.253 58099.623 12528.680 -0.281 58099.552 20090105222013 . 12528.702 -0.247 58099.602 12528.654 -0.271 58099.547 20090105222014 . 12528.676 -0.257 58099.593 12528.682 -0.255 58099.581 20090105222015 . 12528.673 -0.249 58099.559 12528.676 -0.259 58099.532 20090105222016 . 12528.709 -0.245 58099.573 12528.688 -0.240 58099.568 20090105222017 . 12528.688 -0.243 58099.550 12528.688 -0.219 58099.544 20090105222018 . 12528.703 -0.244 58099.541 12528.702 -0.242 58099.565 20090105222019 . 12528.741 -0.176 58099.550 12528.701 -0.239 58099.542 20090105222020 . 12528.742 -0.181 58099.557 12528.686 -0.216 58099.553 20090105222021 . 12528.711 -0.193 58099.524 12528.677 -0.218 58099.561 20090105222022 . 12528.726 -0.217 58099.545 12528.683 -0.233 58099.521 20090105222023 . 12528.700 -0.246 58099.530 12528.708 -0.227 58099.506 20090105222024 . 12528.717 -0.207 58099.564 12528.711 -0.200 58099.537 20090105222025 . 12528.698 -0.193 58099.552 12528.674 -0.207 58099.516 20090105222026 . 12528.701 -0.196 58099.578 12528.747 -0.213 58099.586 20090105222027 . 12528.685 -0.188 58099.536 12528.695 -0.215 58099.570 20090105222028 . 12528.676 -0.200 58099.584 12528.661 -0.206 58099.563 20090105222029 . 12528.691 -0.191 58099.552 12528.647 -0.228 58099.563 20090105222030 . 12528.682 -0.199 58099.542 12528.649 -0.213 58099.595 20090105222031 . 12528.660 -0.219 58099.553 12528.625 -0.214 58099.606 20090105222032 . 12528.616 -0.205 58099.598 12528.617 -0.208 58099.615 20090105222033 . 12528.623 -0.149 58099.598 12528.583 -0.208 58099.601 20090105222034 . 12528.591 -0.165 58099.601 12528.566 -0.185 58099.585 20090105222035 . 12528.562 -0.148 58099.604 12528.533 -0.169 58099.574 20090105222036 . 12528.495 -0.139 58099.560 12528.510 -0.135 58099.567 20090105222037 . 12528.511 -0.132 58099.597 12528.498 -0.128 58099.590 20090105222038 . 12528.530 -0.104 58099.562 12528.488 -0.068 58099.606 20090105222039 . 12528.492 -0.014 58099.576 12528.487 -0.061 58099.614 20090105222040 . 12528.519 0.013 58099.580 12528.461 0.014 58099.592 20090105222041 . 12528.492 0.022 58099.574 12528.444 0.007 58099.575 20090105222042 . 12528.522 0.046 58099.547 12528.486 0.013 58099.568 20090105222043 . 12528.518 0.082 58099.550 12528.477 0.050 58099.560 20090105222044 . 12528.494 0.114 58099.541 12528.520 0.107 58099.559 20090105222045 . 12528.528 0.146 58099.557 12528.575 0.126 58099.593 20090105222046 . 12528.586 0.157 58099.590 12528.584 0.155 58099.613 20090105222047 . 12528.606 0.153 58099.568 12528.640 0.166 58099.608 20090105222048 . 12528.707 0.164 58099.620 12528.681 0.163 58099.615 20090105222049 . 12528.729 0.218 58099.600 12528.753 0.156 58099.634 20090105222050 . 12528.730 0.194 58099.628 12528.722 0.170 58099.613 20090105222051 . 12528.777 0.204 58099.641 12528.777 0.221 58099.624 20090105222052 . 12528.794 0.206 58099.648 12528.809 0.204 58099.675 20090105222053 . 12528.854 0.246 58099.676 12528.851 0.214 58099.683 20090105222054 . 12528.889 0.250 58099.679 12528.858 0.240 58099.686 20090105222055 . 12528.852 0.223 58099.666 12528.834 0.187 58099.662 20090105222056 . 12528.866 0.208 58099.667 12528.846 0.186 58099.691 20090105222057 . 12528.867 0.233 58099.670 12528.896 0.177 58099.668 20090105222058 . 12528.886 0.215 58099.710 12528.870 0.172 58099.721 20090105222059 . 12528.877 0.230 58099.725 12528.866 0.185 58099.710 20090105222100 . 12528.880 0.243 58099.732 12528.854 0.197 58099.731 20090105222101 . 12528.871 0.214 58099.760 12528.893 0.171 58099.733 20090105222102 . 12528.887 0.194 58099.728 12528.860 0.221 58099.730 20090105222103 . 12528.866 0.215 58099.729 12528.855 0.198 58099.740 20090105222104 . 12528.869 0.252 58099.725 12528.818 0.241 58099.717 20090105222105 . 12528.841 0.263 58099.725 12528.815 0.244 58099.757 20090105222106 . 12528.847 0.308 58099.761 12528.810 0.231 58099.747 20090105222107 . 12528.829 0.306 58099.737 12528.801 0.270 58099.737 20090105222108 . 12528.810 0.340 58099.732 12528.775 0.314 58099.766 20090105222109 . 12528.772 0.388 58099.710 12528.739 0.365 58099.735 20090105222110 . 12528.744 0.405 58099.735 12528.720 0.395 58099.756 20090105222111 . 12528.731 0.468 58099.759 12528.684 0.423 58099.764 20090105222112 . 12528.715 0.476 58099.740 12528.674 0.512 58099.735 20090105222113 . 12528.682 0.540 58099.741 12528.678 0.550 58099.763 20090105222114 . 12528.732 0.595 58099.761 12528.689 0.559 58099.753 20090105222115 . 12528.664 0.626 58099.742 12528.647 0.615 58099.756 20090105222116 . 12528.694 0.657 58099.749 12528.692 0.624 58099.744 20090105222117 . 12528.717 0.683 58099.726 12528.727 0.716 58099.748 20090105222118 . 12528.724 0.729 58099.723 12528.807 0.707 58099.743 20090105222119 . 12528.801 0.758 58099.724 12528.834 0.742 58099.742 20090105222120 . 12528.847 0.736 58099.726 12528.866 0.773 58099.728 20090105222121 . 12528.887 0.820 58099.737 12528.897 0.804 58099.691 20090105222122 . 12528.978 0.825 58099.711 12528.941 0.864 58099.697 20090105222123 . 12529.003 0.946 58099.707 12528.980 0.906 58099.693 20090105222124 . 12529.064 0.935 58099.703 12529.020 0.913 58099.663 20090105222125 . 12529.081 0.928 58099.677 12529.070 0.892 58099.696 20090105222126 . 12529.149 0.956 58099.683 12529.145 0.909 58099.676 20090105222127 . 12529.151 0.938 58099.703 12529.121 0.934 58099.641 20090105222128 . 12529.183 0.934 58099.665 12529.177 0.949 58099.669 20090105222129 . 12529.215 0.968 58099.672 12529.209 0.934 58099.701 20090105222130 . 12529.225 0.937 58099.649 12529.208 0.933 58099.673 20090105222131 . 12529.265 0.947 58099.674 12529.254 0.942 58099.658 20090105222132 . 12529.265 0.957 58099.689 12529.280 0.965 58099.654 20090105222133 . 12529.333 0.987 58099.675 12529.305 0.971 58099.648 20090105222134 . 12529.321 1.026 58099.626 12529.339 1.009 58099.632 20090105222135 . 12529.368 1.056 58099.676 12529.355 0.993 58099.621 20090105222136 . 12529.337 1.090 58099.644 12529.350 1.048 58099.638 20090105222137 . 12529.293 1.087 58099.623 12529.334 1.078 58099.601 20090105222138 . 12529.317 1.095 58099.610 12529.310 1.116 58099.600 20090105222139 . 12529.301 1.152 58099.589 12529.326 1.147 58099.609 20090105222140 . 12529.318 1.177 58099.614 12529.316 1.171 58099.597 20090105222141 . 12529.355 1.204 58099.606 12529.337 1.173 58099.582 20090105222142 . 12529.365 1.184 58099.584 12529.349 1.213 58099.563 20090105222143 . 12529.345 1.273 58099.606 12529.347 1.221 58099.571 20090105222144 . 12529.354 1.256 58099.567 12529.334 1.225 58099.558 20090105222145 . 12529.373 1.339 58099.579 12529.401 1.257 58099.558 20090105222146 . 12529.393 1.304 58099.587 12529.385 1.280 58099.556 20090105222147 . 12529.402 1.291 58099.579 12529.379 1.299 58099.539 20090105222148 . 12529.372 1.322 58099.530 12529.346 1.302 58099.522 20090105222149 . 12529.392 1.335 58099.519 12529.379 1.379 58099.519 20090105222150 . 12529.436 1.398 58099.521 12529.401 1.392 58099.486 20090105222151 . 12529.461 1.424 58099.519 12529.439 1.435 58099.493 20090105222152 . 12529.450 1.477 58099.500 12529.496 1.475 58099.500 20090105222153 . 12529.490 1.484 58099.519 12529.476 1.530 58099.504 20090105222154 . 12529.517 1.547 58099.496 12529.489 1.566 58099.481 20090105222155 . 12529.516 1.623 58099.487 12529.507 1.584 58099.484 20090105222156 . 12529.494 1.642 58099.452 12529.532 1.644 58099.457 20090105222157 . 12529.546 1.667 58099.458 12529.528 1.663 58099.451 20090105222158 . 12529.552 1.681 58099.476 12529.541 1.683 58099.444 20090105222159 . 12529.575 1.690 58099.408 12529.606 1.682 58099.429 20090105222200 . 12529.648 1.716 58099.458 12529.615 1.675 58099.407 20090105222201 . 12529.642 1.688 58099.470 12529.712 1.684 58099.454 20090105222202 . 12529.730 1.684 58099.435 12529.719 1.671 58099.473 20090105222203 . 12529.768 1.716 58099.435 12529.757 1.684 58099.411 20090105222204 . 12529.792 1.713 58099.454 12529.793 1.679 58099.442 20090105222205 . 12529.839 1.716 58099.454 12529.823 1.698 58099.409 20090105222206 . 12529.837 1.715 58099.416 12529.867 1.704 58099.436 20090105222207 . 12529.887 1.720 58099.458 12529.864 1.703 58099.421 20090105222208 . 12529.907 1.717 58099.418 12529.886 1.689 58099.435 20090105222209 . 12529.885 1.714 58099.391 12529.867 1.698 58099.368 20090105222210 . 12529.880 1.706 58099.409 12529.892 1.677 58099.388 20090105222211 . 12529.900 1.716 58099.406 12529.886 1.682 58099.393 20090105222212 . 12529.933 1.698 58099.417 12529.968 1.652 58099.430 20090105222213 . 12529.972 1.665 58099.430 12529.918 1.644 58099.393 20090105222214 . 12529.985 1.658 58099.430 12530.007 1.637 58099.401 20090105222215 . 12530.024 1.604 58099.438 12530.025 1.583 58099.410 20090105222216 . 12530.071 1.591 58099.474 12530.029 1.567 58099.468 20090105222217 . 12530.095 1.560 58099.456 12530.076 1.537 58099.460 20090105222218 . 12530.124 1.517 58099.437 12530.108 1.478 58099.426 20090105222219 . 12530.147 1.496 58099.457 12530.137 1.474 58099.418 20090105222220 . 12530.179 1.499 58099.462 12530.205 1.473 58099.468 20090105222221 . 12530.224 1.517 58099.506 12530.230 1.468 58099.479 20090105222222 . 12530.278 1.456 58099.497 12530.270 1.417 58099.490 20090105222223 . 12530.266 1.407 58099.500 12530.313 1.396 58099.467 20090105222224 . 12530.253 1.418 58099.500 12530.274 1.391 58099.474 20090105222225 . 12530.258 1.380 58099.464 12530.266 1.382 58099.498 20090105222226 . 12530.298 1.394 58099.493 12530.284 1.337 58099.492 20090105222227 . 12530.285 1.399 58099.502 12530.285 1.382 58099.514 20090105222228 . 12530.253 1.343 58099.504 12530.291 1.311 58099.487 20090105222229 . 12530.325 1.311 58099.506 12530.293 1.306 58099.480 20090105222230 . 12530.323 1.360 58099.496 12530.319 1.315 58099.519 20090105222231 . 12530.304 1.312 58099.533 12530.313 1.281 58099.508 20090105222232 . 12530.346 1.266 58099.550 12530.323 1.218 58099.527 20090105222233 . 12530.371 1.249 58099.559 12530.335 1.211 58099.561 20090105222234 . 12530.343 1.219 58099.566 12530.347 1.219 58099.541 20090105222235 . 12530.384 1.216 58099.538 12530.420 1.170 58099.551 20090105222236 . 12530.414 1.158 58099.589 12530.388 1.120 58099.547 20090105222237 . 12530.374 1.131 58099.567 12530.358 1.106 58099.576 20090105222238 . 12530.365 1.123 58099.551 12530.339 1.072 58099.559 20090105222239 . 12530.340 1.093 58099.585 12530.352 1.086 58099.554 20090105222240 . 12530.345 1.105 58099.557 12530.344 1.061 58099.573 20090105222241 . 12530.355 1.042 58099.609 12530.328 1.053 58099.594 20090105222242 . 12530.348 1.063 58099.586 12530.319 1.026 58099.592 20090105222243 . 12530.308 1.017 58099.605 12530.285 1.035 58099.590 20090105222244 . 12530.320 1.020 58099.607 12530.279 0.996 58099.608 20090105222245 . 12530.296 1.001 58099.588 12530.309 1.000 58099.613 20090105222246 . 12530.310 0.991 58099.587 12530.297 0.979 58099.588 20090105222247 . 12530.341 0.964 58099.621 12530.334 0.941 58099.586 20090105222248 . 12530.359 0.980 58099.626 12530.328 0.952 58099.597 20090105222249 . 12530.367 0.951 58099.649 12530.341 0.922 58099.642 20090105222250 . 12530.382 0.963 58099.657 12530.392 0.924 58099.666 20090105222251 . 12530.437 0.968 58099.702 12530.361 0.926 58099.639 20090105222252 . 12530.408 0.968 58099.696 12530.391 0.957 58099.686 20090105222253 . 12530.433 0.996 58099.668 12530.379 0.965 58099.670 20090105222254 . 12530.415 1.000 58099.666 12530.435 0.960 58099.689 20090105222255 . 12530.405 0.968 58099.682 12530.376 0.944 58099.680 20090105222256 . 12530.414 0.963 58099.700 12530.434 0.981 58099.720 20090105222257 . 12530.399 0.987 58099.720 12530.398 0.949 58099.715 20090105222258 . 12530.400 1.004 58099.729 12530.400 0.929 58099.697 20090105222259 . 12530.372 0.956 58099.725 12530.404 0.945 58099.732 20090105222300 . 12530.398 0.951 58099.732 12530.410 0.933 58099.744 20090105222301 . 12530.414 0.982 58099.738 12530.365 0.929 58099.704 20090105222302 . 12530.391 0.966 58099.719 12530.393 0.955 58099.743 20090105222303 . 12530.389 0.972 58099.722 12530.368 0.917 58099.741 20090105222304 . 12530.430 0.940 58099.762 12530.401 0.902 58099.759 20090105222305 . 12530.420 0.948 58099.778 12530.370 0.912 58099.777 20090105222306 . 12530.384 0.915 58099.752 12530.374 0.871 58099.785 20090105222307 . 12530.425 0.942 58099.775 12530.427 0.871 58099.802 20090105222308 . 12530.472 0.920 58099.830 12530.470 0.877 58099.802 20090105222309 . 12530.458 0.899 58099.799 12530.475 0.830 58099.838 20090105222310 . 12530.522 0.875 58099.809 12530.533 0.819 58099.794 20090105222311 . 12530.553 0.814 58099.855 12530.585 0.807 58099.877 20090105222312 . 12530.597 0.834 58099.888 12530.704 0.794 58099.868 20090105222313 . 12530.669 0.809 58099.900 12530.680 0.782 58099.895 20090105222314 . 12530.700 0.762 58099.887 12530.711 0.720 58099.862 20090105222315 . 12530.782 0.726 58099.893 12530.801 0.686 58099.904 20090105222316 . 12530.799 0.718 58099.904 12530.897 0.697 58099.926 20090105222317 . 12530.916 0.716 58099.915 12530.910 0.645 58099.923 20090105222318 . 12530.920 0.632 58099.935 12530.988 0.589 58099.974 20090105222319 . 12531.023 0.632 58099.980 12531.044 0.584 58099.980 20090105222320 . 12531.074 0.609 58099.989 12531.098 0.531 58099.987 20090105222321 . 12531.187 0.506 58099.993 12531.171 0.471 58100.023 20090105222322 . 12531.194 0.485 58099.999 12531.214 0.489 58100.032 20090105222323 . 12531.287 0.435 58100.009 12531.272 0.385 58100.069 20090105222324 . 12531.321 0.378 58100.074 12531.331 0.354 58100.100 20090105222325 . 12531.379 0.374 58100.093 12531.381 0.329 58100.098 20090105222326 . 12531.431 0.312 58100.115 12531.426 0.261 58100.113 20090105222327 . 12531.433 0.286 58100.134 12531.446 0.273 58100.164 20090105222328 . 12531.484 0.252 58100.171 12531.466 0.151 58100.165 20090105222329 . 12531.478 0.161 58100.178 12531.458 0.074 58100.179 20090105222330 . 12531.490 0.097 58100.211 12531.461 0.104 58100.175 20090105222331 . 12531.551 0.112 58100.218 12531.537 0.065 58100.226 20090105222332 . 12531.583 0.094 58100.266 12531.599 -0.005 58100.259 20090105222333 . 12531.622 0.026 58100.287 12531.616 -0.014 58100.279 20090105222334 . 12531.651 -0.004 58100.350 12531.664 -0.013 58100.327 20090105222335 . 12531.628 -0.025 58100.309 12531.655 -0.066 58100.333 20090105222336 . 12531.657 -0.042 58100.366 12531.678 -0.071 58100.357 20090105222337 . 12531.671 -0.064 58100.367 12531.645 -0.102 58100.315 20090105222338 . 12531.703 -0.056 58100.398 12531.681 -0.133 58100.361 20090105222339 . 12531.686 -0.076 58100.393 12531.726 -0.154 58100.380 20090105222340 . 12531.709 -0.111 58100.388 12531.745 -0.166 58100.404 20090105222341 . 12531.705 -0.147 58100.429 12531.711 -0.203 58100.413 20090105222342 . 12531.745 -0.202 58100.445 12531.786 -0.228 58100.434 20090105222343 . 12531.833 -0.144 58100.505 12531.831 -0.183 58100.459 20090105222344 . 12531.877 -0.131 58100.505 12531.859 -0.151 58100.498 20090105222345 . 12531.885 -0.140 58100.511 12531.890 -0.161 58100.489 20090105222346 . 12531.931 -0.186 58100.557 12531.959 -0.174 58100.513 20090105222347 . 12532.024 -0.186 58100.548 12532.015 -0.184 58100.516 20090105222348 . 12532.067 -0.159 58100.590 12532.087 -0.166 58100.583 20090105222349 . 12532.105 -0.140 58100.576 12532.102 -0.161 58100.546 20090105222350 . 12532.106 -0.108 58100.586 12532.144 -0.108 58100.592 20090105222351 . 12532.255 -0.033 58100.609 12532.213 -0.071 58100.593 20090105222352 . 12532.295 0.009 58100.646 12532.283 0.041 58100.596 20090105222353 . 12532.348 0.052 58100.621 12532.374 0.018 58100.620 20090105222354 . 12532.414 0.053 58100.655 12532.423 0.057 58100.679 20090105222355 . 12532.513 0.051 58100.685 12532.489 0.054 58100.650 20090105222356 . 12532.535 0.053 58100.698 12532.517 0.079 58100.701 20090105222357 . 12532.568 0.060 58100.692 12532.604 0.047 58100.686 20090105222358 . 12532.630 0.043 58100.711 12532.645 0.035 58100.709 20090105222359 . 12532.662 0.049 58100.716 12532.678 0.038 58100.751 20090105222400 . 12532.744 0.036 58100.743 12532.727 0.019 58100.728 20090105222401 . 12532.764 0.046 58100.761 12532.748 0.006 58100.786 20090105222402 . 12532.811 0.023 58100.764 12532.779 -0.015 58100.757 20090105222403 . 12532.843 0.025 58100.770 12532.843 0.015 58100.781 20090105222404 . 12532.881 -0.003 58100.809 12532.851 -0.018 58100.765 20090105222405 . 12532.864 -0.031 58100.785 12532.864 -0.016 58100.794 20090105222406 . 12532.881 0.013 58100.827 12532.912 -0.007 58100.828 20090105222407 . 12532.896 0.030 58100.862 12532.883 0.016 58100.843 20090105222408 . 12532.903 0.050 58100.861 12532.909 0.003 58100.845 20090105222409 . 12532.932 0.034 58100.868 12532.885 -0.018 58100.874 20090105222410 . 12532.910 0.016 58100.870 12532.892 -0.008 58100.853 20090105222411 . 12532.900 0.069 58100.890 12532.895 0.059 58100.876 20090105222412 . 12532.932 0.094 58100.874 12532.907 0.086 58100.885 20090105222413 . 12532.938 0.142 58100.888 12532.933 0.144 58100.902 20090105222414 . 12532.950 0.177 58100.912 12532.952 0.194 58100.913 20090105222415 . 12532.977 0.248 58100.908 12532.971 0.246 58100.884 20090105222416 . 12532.989 0.300 58100.899 12532.989 0.290 58100.877 20090105222417 . 12533.000 0.355 58100.926 12532.983 0.361 58100.916 20090105222418 . 12533.010 0.396 58100.923 12532.991 0.388 58100.884 20090105222419 . 12533.012 0.449 58100.884 12533.020 0.436 58100.876 20090105222420 . 12533.099 0.525 58100.883 12533.105 0.525 58100.887 20090105222421 . 12533.119 0.579 58100.903 12533.143 0.602 58100.903 20090105222422 . 12533.214 0.628 58100.926 12533.217 0.618 58100.900 20090105222423 . 12533.255 0.672 58100.946 12533.268 0.673 58100.954 20090105222424 . 12533.333 0.707 58100.934 12533.401 0.734 58100.949 20090105222425 . 12533.405 0.736 58100.962 12533.451 0.738 58100.963 20090105222426 . 12533.478 0.766 58100.964 12533.520 0.734 58100.979 20090105222427 . 12533.553 0.722 58100.966 12533.596 0.699 58101.013 20090105222428 . 12533.607 0.712 58100.989 12533.637 0.710 58100.999 20090105222429 . 12533.647 0.711 58100.984 12533.681 0.679 58100.992 20090105222430 . 12533.759 0.691 58101.035 12533.766 0.659 58101.034 20090105222431 . 12533.817 0.683 58101.064 12533.808 0.639 58101.076 20090105222432 . 12533.848 0.622 58101.077 12533.856 0.586 58101.066 20090105222433 . 12533.909 0.607 58101.072 12533.896 0.545 58101.060 20090105222434 . 12533.961 0.543 58101.077 12533.980 0.509 58101.132 20090105222435 . 12534.013 0.553 58101.110 12534.009 0.490 58101.104 20090105222436 . 12534.035 0.493 58101.135 12534.075 0.486 58101.148 20090105222437 . 12534.113 0.453 58101.183 12534.144 0.397 58101.174 20090105222438 . 12534.231 0.402 58101.181 12534.203 0.389 58101.218 20090105222439 . 12534.228 0.376 58101.238 12534.211 0.278 58101.198 20090105222440 . 12534.254 0.315 58101.228 12534.273 0.282 58101.232 20090105222441 . 12534.342 0.315 58101.302 12534.313 0.232 58101.235 20090105222442 . 12534.356 0.222 58101.287 12534.368 0.204 58101.252 20090105222443 . 12534.415 0.217 58101.317 12534.414 0.175 58101.311 20090105222444 . 12534.442 0.173 58101.336 12534.513 0.137 58101.331 20090105222445 . 12534.547 0.180 58101.372 12534.541 0.112 58101.316 20090105222446 . 12534.604 0.145 58101.357 12534.613 0.131 58101.378 20090105222447 . 12534.665 0.115 58101.379 12534.712 0.090 58101.417 20090105222448 . 12534.751 0.123 58101.396 12534.762 0.102 58101.425 20090105222449 . 12534.777 0.086 58101.457 12534.816 0.042 58101.436 20090105222450 . 12534.865 0.039 58101.473 12534.878 0.001 58101.476 20090105222451 . 12534.965 -0.001 58101.471 12534.966 -0.015 58101.505 20090105222452 . 12535.010 -0.057 58101.506 12535.035 -0.051 58101.491 20090105222453 . 12535.095 -0.029 58101.562 12535.112 -0.056 58101.547 20090105222454 . 12535.177 -0.062 58101.601 12535.185 -0.051 58101.597 20090105222455 . 12535.221 -0.100 58101.625 12535.254 -0.147 58101.637 20090105222456 . 12535.268 -0.137 58101.670 12535.306 -0.140 58101.650 20090105222457 . 12535.315 -0.166 58101.650 12535.315 -0.171 58101.678 20090105222458 . 12535.364 -0.179 58101.698 12535.350 -0.197 58101.692 20090105222459 . 12535.410 -0.183 58101.708 12535.430 -0.185 58101.716 20090105222500 . 12535.444 -0.182 58101.718 12535.432 -0.221 58101.736 20090105222501 . 12535.454 -0.224 58101.736 12535.409 -0.227 58101.719 20090105222502 . 12535.457 -0.227 58101.726 12535.443 -0.267 58101.782 20090105222503 . 12535.477 -0.203 58101.806 12535.498 -0.240 58101.780 20090105222504 . 12535.486 -0.227 58101.780 12535.484 -0.270 58101.783 20090105222505 . 12535.514 -0.253 58101.821 12535.490 -0.243 58101.800 20090105222506 . 12535.529 -0.253 58101.821 12535.495 -0.296 58101.801 20090105222507 . 12535.512 -0.245 58101.854 12535.492 -0.295 58101.861 20090105222508 . 12535.511 -0.277 58101.867 12535.454 -0.295 58101.864 20090105222509 . 12535.533 -0.245 58101.897 12535.481 -0.292 58101.878 20090105222510 . 12535.478 -0.293 58101.889 12535.450 -0.314 58101.889 20090105222511 . 12535.455 -0.265 58101.868 12535.477 -0.284 58101.911 20090105222512 . 12535.464 -0.283 58101.926 12535.467 -0.284 58101.932 20090105222513 . 12535.517 -0.276 58101.959 12535.494 -0.299 58101.982 20090105222514 . 12535.473 -0.306 58101.994 12535.468 -0.283 58101.980 20090105222515 . 12535.430 -0.277 58102.006 12535.449 -0.312 58102.017 20090105222516 . 12535.454 -0.273 58102.035 12535.441 -0.327 58102.037 20090105222517 . 12535.457 -0.324 58102.046 12535.426 -0.351 58102.039 20090105222518 . 12535.426 -0.335 58102.062 12535.413 -0.356 58102.011 20090105222519 . 12535.406 -0.312 58102.067 12535.380 -0.359 58102.022 20090105222520 . 12535.397 -0.357 58102.021 12535.396 -0.368 58102.030 20090105222521 . 12535.428 -0.364 58102.073 12535.409 -0.418 58102.035 20090105222522 . 12535.419 -0.374 58102.093 12535.431 -0.424 58102.107 20090105222523 . 12535.416 -0.458 58102.091 12535.470 -0.455 58102.124 20090105222524 . 12535.475 -0.455 58102.085 12535.460 -0.521 58102.132 20090105222525 . 12535.534 -0.461 58102.127 12535.459 -0.483 58102.098 20090105222526 . 12535.472 -0.494 58102.163 12535.516 -0.522 58102.141 20090105222527 . 12535.509 -0.516 58102.143 12535.486 -0.575 58102.169 20090105222528 . 12535.475 -0.560 58102.192 12535.450 -0.598 58102.177 20090105222529 . 12535.496 -0.587 58102.189 12535.494 -0.639 58102.194 20090105222530 . 12535.488 -0.661 58102.194 12535.500 -0.664 58102.205 20090105222531 . 12535.516 -0.637 58102.194 12535.461 -0.711 58102.189 20090105222532 . 12535.504 -0.691 58102.277 12535.510 -0.714 58102.238 20090105222533 . 12535.497 -0.727 58102.246 12535.463 -0.760 58102.261 20090105222534 . 12535.539 -0.744 58102.277 12535.536 -0.771 58102.260 20090105222535 . 12535.516 -0.786 58102.277 12535.528 -0.803 58102.276 20090105222536 . 12535.528 -0.799 58102.316 12535.522 -0.846 58102.338 20090105222537 . 12535.481 -0.800 58102.356 12535.516 -0.832 58102.362 20090105222538 . 12535.497 -0.830 58102.358 12535.497 -0.863 58102.367 20090105222539 . 12535.444 -0.912 58102.383 12535.433 -0.941 58102.365 20090105222540 . 12535.476 -0.905 58102.390 12535.497 -0.913 58102.393 20090105222541 . 12535.467 -0.934 58102.408 12535.438 -0.973 58102.404 20090105222542 . 12535.416 -1.009 58102.408 12535.399 -1.023 58102.394 20090105222543 . 12535.414 -1.050 58102.401 12535.393 -1.031 58102.398 20090105222544 . 12535.377 -1.049 58102.436 12535.397 -1.061 58102.399 20090105222545 . 12535.393 -1.069 58102.432 12535.389 -1.049 58102.444 20090105222546 . 12535.399 -1.052 58102.472 12535.421 -1.061 58102.464 20090105222547 . 12535.413 -1.037 58102.496 12535.405 -1.084 58102.496 20090105222548 . 12535.416 -1.076 58102.480 12535.410 -1.083 58102.495 20090105222549 . 12535.418 -1.080 58102.492 12535.411 -1.105 58102.501 20090105222550 . 12535.401 -1.087 58102.499 12535.428 -1.099 58102.463 20090105222551 . 12535.410 -1.076 58102.530 12535.409 -1.079 58102.502 20090105222552 . 12535.451 -1.062 58102.525 12535.415 -1.081 58102.507 20090105222553 . 12535.432 -1.031 58102.505 12535.440 -1.045 58102.534 20090105222554 . 12535.421 -1.043 58102.505 12535.407 -1.039 58102.484 20090105222555 . 12535.432 -1.017 58102.509 12535.394 -1.005 58102.491 20090105222556 . 12535.442 -0.947 58102.493 12535.448 -0.968 58102.556 20090105222557 . 12535.456 -0.836 58102.538 12535.450 -0.883 58102.540 20090105222558 . 12535.431 -0.783 58102.543 12535.405 -0.832 58102.559 20090105222559 . 12535.439 -0.797 58102.542 12535.380 -0.795 58102.528 20090105222600 . 12535.447 -0.744 58102.556 12535.412 -0.764 58102.514 20090105222601 . 12535.412 -0.751 58102.521 12535.423 -0.723 58102.516 20090105222602 . 12535.391 -0.729 58102.464 12535.367 -0.711 58102.478 20090105222603 . 12535.372 -0.664 58102.514 12535.369 -0.687 58102.527 20090105222604 . 12535.372 -0.612 58102.523 12535.340 -0.632 58102.516 20090105222605 . 12535.348 -0.581 58102.510 12535.376 -0.624 58102.522 20090105222606 . 12535.372 -0.528 58102.540 12535.357 -0.567 58102.543 20090105222607 . 12535.370 -0.527 58102.542 12535.348 -0.574 58102.503 20090105222608 . 12535.367 -0.503 58102.543 12535.359 -0.509 58102.538 20090105222609 . 12535.342 -0.466 58102.514 12535.369 -0.476 58102.522 20090105222610 . 12535.317 -0.444 58102.535 12535.306 -0.458 58102.508 20090105222611 . 12535.283 -0.451 58102.507 12535.265 -0.404 58102.513 20090105222612 . 12535.256 -0.329 58102.482 12535.253 -0.360 58102.517 20090105222613 . 12535.191 -0.289 58102.525 12535.232 -0.297 58102.503 20090105222614 . 12535.203 -0.257 58102.501 12535.230 -0.249 58102.506 20090105222615 . 12535.206 -0.195 58102.520 12535.178 -0.205 58102.513 20090105222616 . 12535.189 -0.186 58102.516 12535.195 -0.124 58102.508 20090105222617 . 12535.176 -0.124 58102.479 12535.158 -0.100 58102.495 20090105222618 . 12535.190 -0.061 58102.486 12535.177 -0.068 58102.517 20090105222619 . 12535.232 0.009 58102.489 12535.190 -0.013 58102.484 20090105222620 . 12535.189 0.016 58102.491 12535.227 0.022 58102.511 20090105222621 . 12535.203 0.006 58102.478 12535.206 0.019 58102.479 20090105222622 . 12535.243 0.062 58102.480 12535.226 0.032 58102.457 20090105222623 . 12535.256 0.081 58102.505 12535.248 0.079 58102.469 20090105222624 . 12535.278 0.122 58102.493 12535.277 0.063 58102.471 20090105222625 . 12535.297 0.113 58102.473 12535.313 0.056 58102.450 20090105222626 . 12535.346 0.131 58102.503 12535.334 0.095 58102.451 20090105222627 . 12535.416 0.143 58102.495 12535.358 0.099 58102.490 20090105222628 . 12535.423 0.168 58102.499 12535.428 0.090 58102.466 20090105222629 . 12535.424 0.126 58102.447 12535.436 0.046 58102.460 20090105222630 . 12535.453 0.080 58102.449 12535.463 0.108 58102.448 20090105222631 . 12535.517 0.099 58102.467 12535.503 0.053 58102.442 20090105222632 . 12535.519 0.048 58102.490 12535.560 0.042 58102.462 20090105222633 . 12535.614 0.056 58102.487 12535.606 0.043 58102.457 20090105222634 . 12535.630 0.088 58102.507 12535.637 0.028 58102.468 20090105222635 . 12535.682 0.010 58102.480 12535.644 -0.016 58102.414 20090105222636 . 12535.657 -0.021 58102.453 12535.688 -0.026 58102.461 20090105222637 . 12535.700 -0.003 58102.471 12535.702 -0.023 58102.473 20090105222638 . 12535.710 -0.029 58102.490 12535.755 -0.051 58102.475 20090105222639 . 12535.779 -0.009 58102.523 12535.773 -0.067 58102.480 20090105222640 . 12535.804 -0.068 58102.496 12535.826 -0.097 58102.486 20090105222641 . 12535.836 -0.093 58102.503 12535.858 -0.080 58102.471 20090105222642 . 12535.860 -0.082 58102.496 12535.869 -0.101 58102.532 20090105222643 . 12535.852 -0.122 58102.503 12535.897 -0.117 58102.504 20090105222644 . 12535.871 -0.129 58102.494 12535.899 -0.124 58102.482 20090105222645 . 12535.906 -0.141 58102.515 12535.882 -0.141 58102.495 20090105222646 . 12535.920 -0.135 58102.500 12535.940 -0.143 58102.530 20090105222647 . 12535.956 -0.139 58102.497 12535.955 -0.171 58102.522 20090105222648 . 12535.944 -0.151 58102.560 12535.961 -0.149 58102.519 20090105222649 . 12535.968 -0.108 58102.542 12535.984 -0.145 58102.526 20090105222650 . 12536.026 -0.151 58102.570 12535.932 -0.176 58102.523 20090105222651 . 12535.937 -0.165 58102.498 12535.989 -0.186 58102.526 20090105222652 . 12535.976 -0.173 58102.516 12535.982 -0.186 58102.546 20090105222653 . 12536.018 -0.176 58102.552 12536.004 -0.177 58102.530 20090105222654 . 12536.041 -0.145 58102.543 12536.027 -0.186 58102.558 20090105222655 . 12536.037 -0.150 58102.541 12536.012 -0.170 58102.562 20090105222656 . 12536.036 -0.173 58102.528 12536.017 -0.189 58102.527 20090105222657 . 12536.066 -0.123 58102.567 12536.028 -0.154 58102.556 20090105222658 . 12536.023 -0.141 58102.568 12536.024 -0.124 58102.597 20090105222659 . 12536.043 -0.123 58102.571 12536.006 -0.131 58102.569 20090105222700 . 12535.999 -0.078 58102.593 12535.947 -0.130 58102.604 20090105222701 . 12535.931 -0.087 58102.579 12535.928 -0.137 58102.574 20090105222702 . 12535.969 -0.107 58102.586 12535.957 -0.110 58102.633 20090105222703 . 12535.954 -0.094 58102.574 12535.935 -0.138 58102.656 20090105222704 . 12535.946 -0.095 58102.632 12535.908 -0.149 58102.649 20090105222705 . 12535.922 -0.126 58102.620 12535.896 -0.137 58102.655 20090105222706 . 12535.908 -0.158 58102.662 12535.896 -0.169 58102.622 20090105222707 . 12535.927 -0.115 58102.657 12535.897 -0.178 58102.663 20090105222708 . 12535.927 -0.181 58102.719 12535.896 -0.177 58102.693 20090105222709 . 12535.918 -0.175 58102.697 12535.905 -0.201 58102.681 20090105222710 . 12535.866 -0.216 58102.700 12535.916 -0.238 58102.673 20090105222711 . 12535.857 -0.277 58102.666 12535.838 -0.279 58102.679 20090105222712 . 12535.839 -0.296 58102.672 12535.804 -0.341 58102.694 20090105222713 . 12535.780 -0.325 58102.701 12535.781 -0.362 58102.715 20090105222714 . 12535.746 -0.354 58102.750 12535.740 -0.383 58102.728 20090105222715 . 12535.720 -0.396 58102.746 12535.693 -0.386 58102.730 20090105222716 . 12535.679 -0.421 58102.726 12535.655 -0.448 58102.722 20090105222717 . 12535.667 -0.414 58102.746 12535.637 -0.434 58102.737 20090105222718 . 12535.587 -0.410 58102.747 12535.569 -0.419 58102.715 20090105222719 . 12535.573 -0.438 58102.702 12535.521 -0.428 58102.693 20090105222720 . 12535.541 -0.412 58102.687 12535.515 -0.446 58102.685 20090105222721 . 12535.539 -0.442 58102.712 12535.515 -0.444 58102.727 20090105222722 . 12535.504 -0.437 58102.730 12535.525 -0.449 58102.746 20090105222723 . 12535.513 -0.422 58102.732 12535.496 -0.464 58102.780 20090105222724 . 12535.485 -0.442 58102.768 12535.466 -0.444 58102.777 20090105222725 . 12535.471 -0.439 58102.767 12535.465 -0.474 58102.776 20090105222726 . 12535.449 -0.460 58102.759 12535.436 -0.466 58102.765 20090105222727 . 12535.443 -0.420 58102.789 12535.375 -0.507 58102.782 20090105222728 . 12535.421 -0.455 58102.816 12535.377 -0.472 58102.795 20090105222729 . 12535.390 -0.425 58102.783 12535.322 -0.478 58102.776 20090105222730 . 12535.362 -0.432 58102.777 12535.319 -0.483 58102.794 20090105222731 . 12535.333 -0.417 58102.803 12535.312 -0.456 58102.763 20090105222732 . 12535.305 -0.449 58102.799 12535.301 -0.449 58102.775 20090105222733 . 12535.289 -0.379 58102.790 12535.303 -0.425 58102.774 20090105222734 . 12535.318 -0.412 58102.803 12535.345 -0.470 58102.794 20090105222735 . 12535.319 -0.418 58102.813 12535.300 -0.468 58102.797 20090105222736 . 12535.310 -0.453 58102.797 12535.288 -0.525 58102.830 20090105222737 . 12535.296 -0.506 58102.817 12535.270 -0.556 58102.805 20090105222738 . 12535.238 -0.540 58102.831 12535.241 -0.601 58102.770 20090105222739 . 12535.243 -0.556 58102.818 12535.216 -0.608 58102.805 20090105222740 . 12535.188 -0.590 58102.815 12535.163 -0.624 58102.809 20090105222741 . 12535.150 -0.614 58102.852 12535.124 -0.675 58102.800 20090105222742 . 12535.138 -0.653 58102.818 12535.094 -0.692 58102.848 20090105222743 . 12535.081 -0.651 58102.838 12535.051 -0.708 58102.827 20090105222744 . 12535.075 -0.683 58102.844 12535.016 -0.740 58102.868 20090105222745 . 12535.004 -0.718 58102.834 12534.950 -0.774 58102.831 20090105222746 . 12534.977 -0.799 58102.832 12534.914 -0.841 58102.831 20090105222747 . 12534.921 -0.800 58102.831 12534.872 -0.823 58102.825 20090105222748 . 12534.848 -0.794 58102.849 12534.793 -0.873 58102.811 20090105222749 . 12534.755 -0.865 58102.828 12534.745 -0.879 58102.835 20090105222750 . 12534.701 -0.844 58102.844 12534.658 -0.855 58102.793 20090105222751 . 12534.627 -0.814 58102.826 12534.616 -0.852 58102.834 20090105222752 . 12534.562 -0.800 58102.819 12534.540 -0.821 58102.845 20090105222753 . 12534.501 -0.791 58102.858 12534.494 -0.799 58102.803 20090105222754 . 12534.468 -0.752 58102.830 12534.413 -0.792 58102.776 20090105222755 . 12534.394 -0.745 58102.811 12534.390 -0.749 58102.817 20090105222756 . 12534.368 -0.697 58102.836 12534.337 -0.736 58102.795 20090105222757 . 12534.332 -0.714 58102.802 12534.282 -0.720 58102.804 20090105222758 . 12534.294 -0.672 58102.821 12534.253 -0.713 58102.809 20090105222759 . 12534.235 -0.671 58102.843 12534.200 -0.680 58102.816 20090105222800 . 12534.228 -0.610 58102.821 12534.187 -0.680 58102.784 20090105222801 . 12534.208 -0.688 58102.818 12534.180 -0.671 58102.845 20090105222802 . 12534.153 -0.669 58102.814 12534.136 -0.661 58102.814 20090105222803 . 12534.119 -0.678 58102.776 12534.135 -0.700 58102.812 20090105222804 . 12534.124 -0.669 58102.811 12534.087 -0.710 58102.835 20090105222805 . 12534.058 -0.687 58102.784 12534.057 -0.698 58102.835 20090105222806 . 12534.034 -0.673 58102.841 12534.027 -0.698 58102.801 20090105222807 . 12534.058 -0.683 58102.814 12534.008 -0.702 58102.803 20090105222808 . 12533.980 -0.686 58102.856 12533.960 -0.710 58102.819 20090105222809 . 12533.936 -0.676 58102.819 12533.922 -0.707 58102.815 20090105222810 . 12533.907 -0.706 58102.826 12533.849 -0.753 58102.792 20090105222811 . 12533.857 -0.697 58102.819 12533.803 -0.745 58102.782 20090105222812 . 12533.827 -0.737 58102.813 12533.768 -0.762 58102.766 20090105222813 . 12533.764 -0.781 58102.813 12533.733 -0.793 58102.807 20090105222814 . 12533.719 -0.752 58102.825 12533.653 -0.789 58102.814 20090105222815 . 12533.687 -0.779 58102.836 12533.619 -0.760 58102.809 20090105222816 . 12533.597 -0.774 58102.825 12533.578 -0.784 58102.820 20090105222817 . 12533.576 -0.787 58102.819 12533.516 -0.802 58102.813 20090105222818 . 12533.493 -0.803 58102.780 12533.431 -0.828 58102.801 20090105222819 . 12533.438 -0.798 58102.796 12533.429 -0.806 58102.798 20090105222820 . 12533.431 -0.799 58102.786 12533.380 -0.805 58102.784 20090105222821 . 12533.334 -0.823 58102.800 12533.293 -0.828 58102.771 20090105222822 . 12533.305 -0.790 58102.783 12533.309 -0.837 58102.766 20090105222823 . 12533.268 -0.819 58102.783 12533.217 -0.831 58102.781 20090105222824 . 12533.229 -0.844 58102.758 12533.176 -0.855 58102.719 20090105222825 . 12533.151 -0.824 58102.758 12533.128 -0.833 58102.722 20090105222826 . 12533.128 -0.822 58102.743 12533.053 -0.840 58102.718 20090105222827 . 12533.068 -0.798 58102.723 12533.008 -0.852 58102.686 20090105222828 . 12533.044 -0.803 58102.724 12532.981 -0.858 58102.702 20090105222829 . 12532.999 -0.811 58102.697 12532.966 -0.858 58102.679 20090105222830 . 12532.955 -0.826 58102.694 12532.906 -0.875 58102.696 20090105222831 . 12532.882 -0.842 58102.695 12532.860 -0.856 58102.712 20090105222832 . 12532.850 -0.861 58102.669 12532.793 -0.862 58102.650 20090105222833 . 12532.793 -0.849 58102.685 12532.760 -0.876 58102.702 20090105222834 . 12532.748 -0.839 58102.727 12532.707 -0.890 58102.677 20090105222835 . 12532.668 -0.846 58102.670 12532.608 -0.909 58102.660 20090105222836 . 12532.625 -0.863 58102.671 12532.580 -0.881 58102.639 20090105222837 . 12532.595 -0.865 58102.654 12532.550 -0.908 58102.641 20090105222838 . 12532.534 -0.867 58102.669 12532.520 -0.886 58102.644 20090105222839 . 12532.471 -0.874 58102.646 12532.434 -0.902 58102.611 20090105222840 . 12532.446 -0.851 58102.635 12532.407 -0.890 58102.607 20090105222841 . 12532.395 -0.850 58102.617 12532.359 -0.913 58102.597 20090105222842 . 12532.345 -0.870 58102.602 12532.295 -0.890 58102.600 20090105222843 . 12532.267 -0.879 58102.595 12532.231 -0.901 58102.573 20090105222844 . 12532.228 -0.844 58102.588 12532.169 -0.891 58102.576 20090105222845 . 12532.148 -0.854 58102.547 12532.085 -0.864 58102.534 20090105222846 . 12532.027 -0.877 58102.523 12532.015 -0.862 58102.545 20090105222847 . 12531.970 -0.837 58102.504 12531.891 -0.831 58102.523 20090105222848 . 12531.904 -0.829 58102.520 12531.865 -0.824 58102.514 20090105222849 . 12531.901 -0.775 58102.544 12531.840 -0.790 58102.505 20090105222850 . 12531.810 -0.779 58102.502 12531.773 -0.805 58102.475 20090105222851 . 12531.747 -0.772 58102.501 12531.672 -0.783 58102.455 20090105222852 . 12531.655 -0.760 58102.469 12531.599 -0.747 58102.426 20090105222853 . 12531.553 -0.744 58102.442 12531.526 -0.702 58102.439 20090105222854 . 12531.535 -0.657 58102.439 12531.495 -0.688 58102.434 20090105222855 . 12531.469 -0.643 58102.431 12531.417 -0.649 58102.396 20090105222856 . 12531.437 -0.610 58102.405 12531.373 -0.597 58102.391 20090105222857 . 12531.355 -0.561 58102.389 12531.372 -0.583 58102.371 20090105222858 . 12531.330 -0.521 58102.363 12531.293 -0.550 58102.365 20090105222859 . 12531.266 -0.516 58102.340 12531.237 -0.519 58102.308 20090105222900 . 12531.215 -0.460 58102.305 12531.193 -0.474 58102.309 20090105222901 . 12531.201 -0.443 58102.313 12531.178 -0.473 58102.313 20090105222902 . 12531.151 -0.386 58102.310 12531.141 -0.414 58102.306 20090105222903 . 12531.156 -0.356 58102.278 12531.085 -0.358 58102.260 20090105222904 . 12531.081 -0.381 58102.255 12531.068 -0.381 58102.221 20090105222905 . 12531.025 -0.346 58102.220 12531.018 -0.341 58102.218 20090105222906 . 12530.990 -0.281 58102.220 12530.967 -0.320 58102.202 20090105222907 . 12530.977 -0.259 58102.168 12530.936 -0.318 58102.163 20090105222908 . 12530.958 -0.244 58102.210 12530.933 -0.287 58102.131 20090105222909 . 12530.887 -0.237 58102.140 12530.871 -0.255 58102.134 20090105222910 . 12530.870 -0.234 58102.136 12530.843 -0.223 58102.094 20090105222911 . 12530.835 -0.182 58102.127 12530.779 -0.235 58102.073 20090105222912 . 12530.780 -0.215 58102.072 12530.763 -0.232 58102.073 20090105222913 . 12530.789 -0.179 58102.090 12530.795 -0.215 58102.060 20090105222914 . 12530.773 -0.174 58102.089 12530.756 -0.179 58102.084 20090105222915 . 12530.757 -0.130 58102.036 12530.752 -0.169 58102.025 20090105222916 . 12530.741 -0.138 58102.039 12530.704 -0.162 58102.004 20090105222917 . 12530.705 -0.106 58101.988 12530.676 -0.132 58101.976 20090105222918 . 12530.689 -0.093 58102.004 12530.643 -0.110 58101.980 20090105222919 . 12530.678 -0.038 58101.991 12530.624 -0.072 58101.955 20090105222920 . 12530.613 -0.022 58101.956 12530.590 -0.070 58101.942 20090105222921 . 12530.559 -0.000 58101.942 12530.535 -0.050 58101.907 20090105222922 . 12530.506 -0.013 58101.911 12530.453 -0.055 58101.880 20090105222923 . 12530.474 -0.011 58101.902 12530.461 -0.066 58101.889 20090105222924 . 12530.459 -0.021 58101.890 12530.432 -0.002 58101.902 20090105222925 . 12530.463 -0.012 58101.888 12530.416 -0.004 58101.886 20090105222926 . 12530.459 0.049 58101.902 12530.422 0.006 58101.869 20090105222927 . 12530.409 0.030 58101.857 12530.378 0.018 58101.856 20090105222928 . 12530.372 0.042 58101.857 12530.404 0.068 58101.839 20090105222929 . 12530.391 0.077 58101.817 12530.337 0.050 58101.830 20090105222930 . 12530.374 0.072 58101.826 12530.360 0.052 58101.827 20090105222931 . 12530.359 0.074 58101.828 12530.353 0.081 58101.823 20090105222932 . 12530.328 0.093 58101.805 12530.306 0.042 58101.785 20090105222933 . 12530.296 0.076 58101.782 12530.283 0.040 58101.802 20090105222934 . 12530.304 0.049 58101.796 12530.275 -0.027 58101.765 20090105222935 . 12530.247 0.014 58101.770 12530.215 -0.027 58101.768 20090105222936 . 12530.300 0.043 58101.768 12530.324 0.023 58101.758 20090105222937 . 12530.304 0.029 58101.736 12530.291 0.020 58101.762 20090105222938 . 12530.284 0.024 58101.777 12530.264 0.005 58101.734 20090105222939 . 12530.314 0.074 58101.755 12530.276 0.032 58101.740 20090105222940 . 12530.278 0.035 58101.745 12530.254 0.042 58101.745 20090105222941 . 12530.278 0.044 58101.736 12530.244 0.018 58101.736 20090105222942 . 12530.300 0.067 58101.743 12530.272 0.006 58101.719 20090105222943 . 12530.303 0.052 58101.731 12530.275 0.024 58101.747 20090105222944 . 12530.255 0.045 58101.738 12530.244 0.027 58101.704 20090105222945 . 12530.225 0.034 58101.719 12530.231 0.007 58101.725 20090105222946 . 12530.243 0.060 58101.728 12530.240 -0.020 58101.728 20090105222947 . 12530.237 -0.011 58101.720 12530.233 -0.028 58101.706 20090105222948 . 12530.249 -0.023 58101.726 12530.229 -0.027 58101.720 20090105222949 . 12530.199 -0.047 58101.737 12530.216 -0.054 58101.697 20090105222950 . 12530.194 -0.025 58101.692 12530.197 -0.051 58101.714 20090105222951 . 12530.168 -0.064 58101.720 12530.167 -0.097 58101.685 20090105222952 . 12530.154 -0.084 58101.681 12530.095 -0.132 58101.639 20090105222953 . 12530.120 -0.132 58101.670 12530.099 -0.159 58101.654 20090105222954 . 12530.130 -0.143 58101.665 12530.105 -0.169 58101.645 20090105222955 . 12530.104 -0.141 58101.664 12530.078 -0.124 58101.602 20090105222956 . 12530.100 -0.168 58101.651 12530.068 -0.190 58101.636 20090105222957 . 12530.052 -0.185 58101.664 12530.054 -0.179 58101.633 20090105222958 . 12530.053 -0.175 58101.645 12530.040 -0.196 58101.621 20090105222959 . 12530.028 -0.176 58101.653 12530.019 -0.217 58101.636 20090105223000 . 12530.023 -0.234 58101.623 12530.033 -0.229 58101.630 20090105223001 . 12530.036 -0.238 58101.648 12530.011 -0.253 58101.599 20090105223002 . 12530.041 -0.247 58101.654 12529.994 -0.288 58101.597 20090105223003 . 12529.988 -0.281 58101.597 12529.973 -0.286 58101.603 20090105223004 . 12529.958 -0.246 58101.640 12529.965 -0.295 58101.581 20090105223005 . 12529.940 -0.246 58101.569 12529.923 -0.308 58101.562 20090105223006 . 12529.952 -0.297 58101.590 12529.913 -0.281 58101.595 20090105223007 . 12529.875 -0.297 58101.605 12529.859 -0.332 58101.583 20090105223008 . 12529.899 -0.305 58101.563 12529.850 -0.299 58101.612 20090105223009 . 12529.859 -0.274 58101.578 12529.788 -0.329 58101.538 20090105223010 . 12529.796 -0.273 58101.582 12529.804 -0.287 58101.586 20090105223011 . 12529.764 -0.289 58101.569 12529.725 -0.289 58101.557 20090105223012 . 12529.734 -0.252 58101.559 12529.689 -0.311 58101.512 20090105223013 . 12529.666 -0.276 58101.550 12529.639 -0.271 58101.537 20090105223014 . 12529.661 -0.250 58101.557 12529.644 -0.264 58101.528 20090105223015 . 12529.617 -0.267 58101.512 12529.645 -0.238 58101.518 20090105223016 . 12529.615 -0.221 58101.530 12529.599 -0.224 58101.487 20090105223017 . 12529.598 -0.209 58101.523 12529.565 -0.217 58101.501 20090105223018 . 12529.560 -0.203 58101.553 12529.538 -0.208 58101.494 20090105223019 . 12529.578 -0.189 58101.538 12529.521 -0.247 58101.497 20090105223020 . 12529.552 -0.183 58101.519 12529.527 -0.188 58101.469 20090105223021 . 12529.516 -0.156 58101.507 12529.523 -0.189 58101.485 20090105223022 . 12529.507 -0.167 58101.446 12529.466 -0.200 58101.451 20090105223023 . 12529.449 -0.183 58101.477 12529.423 -0.176 58101.424 20090105223024 . 12529.473 -0.162 58101.468 12529.428 -0.167 58101.415 20090105223025 . 12529.380 -0.157 58101.411 12529.370 -0.176 58101.399 20090105223026 . 12529.427 -0.169 58101.390 12529.399 -0.201 58101.374 20090105223027 . 12529.389 -0.137 58101.433 12529.390 -0.134 58101.419 20090105223028 . 12529.417 -0.115 58101.403 12529.399 -0.144 58101.404 20090105223029 . 12529.388 -0.130 58101.351 12529.413 -0.132 58101.382 20090105223030 . 12529.379 -0.112 58101.342 12529.344 -0.128 58101.357 20090105223031 . 12529.387 -0.073 58101.361 12529.327 -0.090 58101.348 20090105223032 . 12529.356 -0.059 58101.354 12529.306 -0.085 58101.293 20090105223033 . 12529.333 -0.014 58101.317 12529.294 -0.003 58101.310 20090105223034 . 12529.323 0.010 58101.312 12529.305 -0.007 58101.309 20090105223035 . 12529.323 0.029 58101.315 12529.306 0.093 58101.341 20090105223036 . 12529.285 0.081 58101.307 12529.295 0.078 58101.295 20090105223037 . 12529.314 0.133 58101.308 12529.285 0.105 58101.254 20090105223038 . 12529.287 0.126 58101.294 12529.259 0.133 58101.265 20090105223039 . 12529.275 0.115 58101.278 12529.280 0.143 58101.300 20090105223040 . 12529.271 0.137 58101.271 12529.265 0.162 58101.290 20090105223041 . 12529.262 0.147 58101.269 12529.271 0.120 58101.259 20090105223042 . 12529.318 0.129 58101.296 12529.297 0.103 58101.285 20090105223043 . 12529.293 0.133 58101.285 12529.317 0.126 58101.279 20090105223044 . 12529.301 0.088 58101.284 12529.281 0.087 58101.261 20090105223045 . 12529.296 0.097 58101.269 12529.297 0.091 58101.251 20090105223046 . 12529.325 0.083 58101.228 12529.328 0.085 58101.247 20090105223047 . 12529.392 0.107 58101.236 12529.362 0.096 58101.243 20090105223048 . 12529.399 0.099 58101.235 12529.358 0.093 58101.250 20090105223049 . 12529.382 0.092 58101.228 12529.404 0.081 58101.228 20090105223050 . 12529.433 0.121 58101.249 12529.455 0.064 58101.230 20090105223051 . 12529.498 0.098 58101.241 12529.488 0.102 58101.258 20090105223052 . 12529.518 0.092 58101.289 12529.551 0.102 58101.294 20090105223053 . 12529.576 0.096 58101.250 12529.535 0.065 58101.253 20090105223054 . 12529.569 0.103 58101.269 12529.548 0.086 58101.280 20090105223055 . 12529.604 0.111 58101.260 12529.584 0.073 58101.242 20090105223056 . 12529.597 0.111 58101.245 12529.620 0.110 58101.243 20090105223057 . 12529.641 0.130 58101.252 12529.662 0.098 58101.220 20090105223058 . 12529.676 0.147 58101.233 12529.701 0.137 58101.208 20090105223059 . 12529.725 0.171 58101.259 12529.687 0.137 58101.219 20090105223100 . 12529.721 0.195 58101.251 12529.693 0.154 58101.236 20090105223101 . 12529.762 0.192 58101.258 12529.776 0.188 58101.271 20090105223102 . 12529.764 0.164 58101.254 12529.757 0.151 58101.250 20090105223103 . 12529.778 0.192 58101.225 12529.783 0.165 58101.235 20090105223104 . 12529.815 0.163 58101.246 12529.771 0.135 58101.244 20090105223105 . 12529.803 0.141 58101.234 12529.768 0.118 58101.194 20090105223106 . 12529.819 0.165 58101.242 12529.814 0.154 58101.218 20090105223107 . 12529.842 0.210 58101.285 12529.850 0.196 58101.243 20090105223108 . 12529.862 0.214 58101.255 12529.862 0.205 58101.242 20090105223109 . 12529.837 0.227 58101.211 12529.807 0.169 58101.228 20090105223110 . 12529.852 0.180 58101.246 12529.829 0.198 58101.247 20090105223111 . 12529.871 0.241 58101.219 12529.860 0.205 58101.235 20090105223112 . 12529.891 0.228 58101.249 12529.902 0.248 58101.275 20090105223113 . 12529.895 0.250 58101.230 12529.868 0.215 58101.212 20090105223114 . 12529.890 0.274 58101.202 12529.879 0.268 58101.204 20090105223115 . 12529.889 0.272 58101.198 12529.902 0.300 58101.219 20090105223116 . 12529.925 0.307 58101.223 12529.962 0.301 58101.194 20090105223117 . 12530.010 0.311 58101.239 12529.998 0.316 58101.224 20090105223118 . 12529.989 0.339 58101.178 12530.007 0.298 58101.196 20090105223119 . 12529.992 0.341 58101.176 12530.023 0.300 58101.214 20090105223120 . 12530.025 0.366 58101.168 12530.009 0.368 58101.191 20090105223121 . 12530.055 0.389 58101.168 12530.040 0.377 58101.178 20090105223122 . 12530.088 0.416 58101.160 12530.085 0.409 58101.147 20090105223123 . 12530.114 0.421 58101.178 12530.118 0.401 58101.181 20090105223124 . 12530.162 0.438 58101.187 12530.124 0.391 58101.115 20090105223125 . 12530.126 0.501 58101.136 12530.144 0.453 58101.149 20090105223126 . 12530.195 0.502 58101.149 12530.200 0.502 58101.157 20090105223127 . 12530.236 0.590 58101.183 12530.225 0.544 58101.178 20090105223128 . 12530.272 0.574 58101.186 12530.286 0.536 58101.160 20090105223129 . 12530.241 0.529 58101.156 12530.290 0.524 58101.151 20090105223130 . 12530.299 0.480 58101.171 12530.309 0.537 58101.136 20090105223131 . 12530.290 0.531 58101.116 12530.299 0.498 58101.086 20090105223132 . 12530.333 0.543 58101.121 12530.329 0.522 58101.088 20090105223133 . 12530.335 0.565 58101.112 12530.354 0.539 58101.128 20090105223134 . 12530.359 0.581 58101.111 12530.410 0.551 58101.124 20090105223135 . 12530.409 0.588 58101.130 12530.398 0.561 58101.095 20090105223136 . 12530.405 0.605 58101.103 12530.376 0.590 58101.094 20090105223137 . 12530.406 0.613 58101.072 12530.433 0.609 58101.084 20090105223138 . 12530.441 0.666 58101.093 12530.414 0.646 58101.082 20090105223139 . 12530.480 0.705 58101.075 12530.409 0.681 58101.084 20090105223140 . 12530.450 0.735 58101.106 12530.418 0.726 58101.074 20090105223141 . 12530.432 0.773 58101.099 12530.460 0.714 58101.069 20090105223142 . 12530.478 0.781 58101.097 12530.438 0.755 58101.042 20090105223143 . 12530.451 0.803 58101.071 12530.466 0.767 58101.042 20090105223144 . 12530.459 0.803 58101.045 12530.467 0.796 58101.015 20090105223145 . 12530.452 0.786 58101.058 12530.457 0.815 58101.019 20090105223146 . 12530.492 0.819 58101.056 12530.467 0.785 58101.032 20090105223147 . 12530.449 0.802 58101.048 12530.476 0.786 58101.042 20090105223148 . 12530.518 0.783 58101.043 12530.543 0.755 58101.048 20090105223149 . 12530.534 0.799 58101.020 12530.537 0.746 58101.046 20090105223150 . 12530.540 0.788 58101.046 12530.589 0.744 58101.029 20090105223151 . 12530.575 0.760 58101.013 12530.552 0.699 58101.002 20090105223152 . 12530.595 0.760 58101.050 12530.591 0.723 58101.015 20090105223153 . 12530.616 0.767 58101.030 12530.634 0.726 58101.022 20090105223154 . 12530.652 0.769 58101.018 12530.621 0.763 58101.013 20090105223155 . 12530.663 0.768 58101.029 12530.653 0.772 58101.000 20090105223156 . 12530.667 0.773 58101.010 12530.707 0.755 58101.038 20090105223157 . 12530.697 0.795 58101.036 12530.721 0.800 58101.041 20090105223158 . 12530.746 0.794 58101.034 12530.741 0.755 58101.016 20090105223159 . 12530.773 0.811 58101.048 12530.742 0.754 58101.047 20090105223200 . 12530.757 0.814 58101.051 12530.757 0.759 58101.008 20090105223201 . 12530.788 0.787 58101.058 12530.781 0.747 58101.020 20090105223202 . 12530.815 0.769 58101.025 12530.793 0.735 58100.990 20090105223203 . 12530.833 0.750 58100.999 12530.830 0.739 58101.012 20090105223204 . 12530.839 0.756 58101.018 12530.822 0.711 58100.973 20090105223205 . 12530.867 0.756 58101.018 12530.886 0.712 58101.017 20090105223206 . 12530.890 0.740 58101.029 12530.885 0.688 58101.004 20090105223207 . 12530.928 0.720 58101.045 12530.934 0.688 58101.026 20090105223208 . 12530.934 0.721 58101.061 12530.980 0.696 58101.040 20090105223209 . 12530.991 0.714 58101.072 12530.975 0.700 58101.068 20090105223210 . 12530.975 0.700 58101.054 12531.022 0.668 58101.056 20090105223211 . 12531.031 0.693 58101.080 12531.022 0.690 58101.088 20090105223212 . 12531.045 0.680 58101.087 12531.033 0.668 58101.057 20090105223213 . 12531.077 0.668 58101.089 12531.076 0.640 58101.057 20090105223214 . 12531.124 0.671 58101.061 12531.073 0.608 58101.067 20090105223215 . 12531.092 0.643 58101.077 12531.134 0.635 58101.079 20090105223216 . 12531.163 0.653 58101.099 12531.178 0.596 58101.079 20090105223217 . 12531.193 0.592 58101.069 12531.159 0.573 58101.064 20090105223218 . 12531.229 0.621 58101.095 12531.185 0.582 58101.054 20090105223219 . 12531.257 0.641 58101.106 12531.264 0.632 58101.104 20090105223220 . 12531.264 0.607 58101.120 12531.267 0.593 58101.106 20090105223221 . 12531.274 0.616 58101.096 12531.287 0.579 58101.144 20090105223222 . 12531.308 0.602 58101.122 12531.290 0.599 58101.136 20090105223223 . 12531.336 0.580 58101.152 12531.321 0.574 58101.160 20090105223224 . 12531.357 0.573 58101.124 12531.386 0.592 58101.143 20090105223225 . 12531.393 0.599 58101.134 12531.384 0.578 58101.131 20090105223226 . 12531.391 0.570 58101.138 12531.435 0.568 58101.105 20090105223227 . 12531.429 0.584 58101.116 12531.394 0.584 58101.103 20090105223228 . 12531.467 0.605 58101.133 12531.472 0.590 58101.153 20090105223229 . 12531.524 0.584 58101.136 12531.506 0.548 58101.119 20090105223230 . 12531.531 0.566 58101.125 12531.572 0.555 58101.111 20090105223231 . 12531.587 0.569 58101.115 12531.562 0.563 58101.108 20090105223232 . 12531.622 0.587 58101.127 12531.609 0.590 58101.145 20090105223233 . 12531.645 0.583 58101.131 12531.587 0.546 58101.130 20090105223234 . 12531.664 0.555 58101.145 12531.694 0.524 58101.142 20090105223235 . 12531.709 0.576 58101.142 12531.708 0.527 58101.088 20090105223236 . 12531.687 0.516 58101.123 12531.725 0.508 58101.121 20090105223237 . 12531.748 0.566 58101.171 12531.747 0.527 58101.165 20090105223238 . 12531.791 0.509 58101.171 12531.779 0.499 58101.143 20090105223239 . 12531.859 0.537 58101.166 12531.812 0.500 58101.160 20090105223240 . 12531.862 0.515 58101.168 12531.845 0.501 58101.180 20090105223241 . 12531.849 0.487 58101.160 12531.836 0.461 58101.146 20090105223242 . 12531.896 0.474 58101.180 12531.869 0.496 58101.170 20090105223243 . 12531.880 0.502 58101.134 12531.875 0.461 58101.131 20090105223244 . 12531.870 0.469 58101.132 12531.856 0.438 58101.130 20090105223245 . 12531.914 0.468 58101.137 12531.896 0.456 58101.150 20090105223246 . 12531.920 0.502 58101.148 12531.902 0.446 58101.119 20090105223247 . 12531.850 0.496 58101.113 12531.865 0.515 58101.142 20090105223248 . 12531.893 0.557 58101.130 12531.876 0.533 58101.127 20090105223249 . 12531.868 0.563 58101.147 12531.893 0.515 58101.138 20090105223250 . 12531.865 0.571 58101.149 12531.861 0.555 58101.154 20090105223251 . 12531.837 0.555 58101.135 12531.858 0.569 58101.128 20090105223252 . 12531.801 0.575 58101.134 12531.835 0.558 58101.156 20090105223253 . 12531.843 0.606 58101.145 12531.822 0.549 58101.148 20090105223254 . 12531.796 0.617 58101.154 12531.798 0.554 58101.157 20090105223255 . 12531.796 0.608 58101.114 12531.766 0.561 58101.104 20090105223256 . 12531.809 0.586 58101.139 12531.727 0.554 58101.103 20090105223257 . 12531.716 0.582 58101.135 12531.693 0.531 58101.072 20090105223258 . 12531.741 0.582 58101.112 12531.702 0.565 58101.096 20090105223259 . 12531.731 0.565 58101.118 12531.745 0.577 58101.108 20090105223300 . 12531.713 0.578 58101.129 12531.734 0.541 58101.103 20090105223301 . 12531.728 0.579 58101.134 12531.717 0.550 58101.075 20090105223302 . 12531.725 0.558 58101.104 12531.756 0.544 58101.074 20090105223303 . 12531.744 0.555 58101.112 12531.729 0.550 58101.077 20090105223304 . 12531.732 0.559 58101.085 12531.662 0.495 58101.066 20090105223305 . 12531.733 0.559 58101.084 12531.744 0.571 58101.074 20090105223306 . 12531.722 0.548 58101.068 12531.689 0.518 58101.091 20090105223307 . 12531.723 0.510 58101.108 12531.697 0.511 58101.097 20090105223308 . 12531.723 0.527 58101.057 12531.764 0.524 58101.099 20090105223309 . 12531.756 0.516 58101.082 12531.721 0.527 58101.043 20090105223310 . 12531.773 0.499 58101.101 12531.712 0.463 58101.051 20090105223311 . 12531.739 0.488 58101.068 12531.718 0.494 58101.054 20090105223312 . 12531.722 0.516 58101.095 12531.705 0.483 58101.073 20090105223313 . 12531.679 0.477 58101.063 12531.731 0.464 58101.060 20090105223314 . 12531.697 0.457 58101.076 12531.687 0.437 58101.010 20090105223315 . 12531.698 0.494 58101.048 12531.679 0.460 58101.037 20090105223316 . 12531.680 0.481 58101.075 12531.684 0.481 58101.025 20090105223317 . 12531.690 0.497 58101.077 12531.662 0.443 58101.040 20090105223318 . 12531.673 0.478 58101.040 12531.662 0.452 58101.046 20090105223319 . 12531.674 0.465 58101.059 12531.688 0.433 58101.050 20090105223320 . 12531.673 0.433 58101.070 12531.628 0.400 58101.039 20090105223321 . 12531.698 0.434 58101.055 12531.649 0.416 58101.048 20090105223322 . 12531.655 0.434 58101.045 12531.639 0.376 58101.029 20090105223323 . 12531.677 0.404 58101.046 12531.623 0.366 58101.030 20090105223324 . 12531.647 0.378 58101.028 12531.642 0.322 58101.015 20090105223325 . 12531.671 0.378 58101.029 12531.619 0.329 58100.989 20090105223326 . 12531.646 0.373 58101.010 12531.630 0.309 58101.015 20090105223327 . 12531.652 0.351 58101.023 12531.599 0.336 58100.998 20090105223328 . 12531.604 0.352 58100.989 12531.581 0.311 58100.958 20090105223329 . 12531.609 0.315 58100.994 12531.611 0.284 58100.954 20090105223330 . 12531.637 0.329 58100.989 12531.591 0.297 58100.964 20090105223331 . 12531.670 0.331 58100.982 12531.584 0.309 58100.976 20090105223332 . 12531.602 0.293 58100.973 12531.595 0.321 58100.991 20090105223333 . 12531.629 0.287 58100.967 12531.624 0.295 58100.963 20090105223334 . 12531.647 0.291 58100.950 12531.595 0.289 58100.956 20090105223335 . 12531.622 0.281 58100.930 12531.584 0.298 58100.934 20090105223336 . 12531.601 0.318 58100.935 12531.598 0.318 58100.925 20090105223337 . 12531.589 0.322 58100.924 12531.588 0.309 58100.880 20090105223338 . 12531.548 0.313 58100.890 12531.583 0.318 58100.907 20090105223339 . 12531.584 0.372 58100.948 12531.614 0.367 58100.895 20090105223340 . 12531.584 0.350 58100.901 12531.546 0.320 58100.876 20090105223341 . 12531.553 0.365 58100.874 12531.518 0.342 58100.864 20090105223342 . 12531.487 0.343 58100.884 12531.486 0.321 58100.832 20090105223343 . 12531.458 0.383 58100.845 12531.461 0.386 58100.843 20090105223344 . 12531.448 0.430 58100.845 12531.444 0.399 58100.867 20090105223345 . 12531.448 0.392 58100.848 12531.420 0.383 58100.809 20090105223346 . 12531.412 0.365 58100.848 12531.408 0.403 58100.795 20090105223347 . 12531.448 0.396 58100.800 12531.375 0.411 58100.776 20090105223348 . 12531.421 0.407 58100.766 12531.407 0.465 58100.775 20090105223349 . 12531.398 0.452 58100.750 12531.354 0.447 58100.730 20090105223350 . 12531.373 0.469 58100.760 12531.338 0.454 58100.691 20090105223351 . 12531.365 0.490 58100.715 12531.331 0.482 58100.710 20090105223352 . 12531.338 0.499 58100.735 12531.341 0.484 58100.730 20090105223353 . 12531.349 0.527 58100.727 12531.314 0.522 58100.717 20090105223354 . 12531.336 0.546 58100.724 12531.347 0.521 58100.714 20090105223355 . 12531.336 0.522 58100.689 12531.273 0.479 58100.647 20090105223356 . 12531.277 0.528 58100.642 12531.261 0.523 58100.620 20090105223357 . 12531.274 0.555 58100.669 12531.252 0.536 58100.613 20090105223358 . 12531.259 0.554 58100.632 12531.249 0.506 58100.609 20090105223359 . 12531.291 0.556 58100.625 12531.271 0.540 58100.608 20090105223400 . 12531.275 0.560 58100.602 12531.258 0.570 58100.589 20090105223401 . 12531.292 0.606 58100.579 12531.237 0.576 58100.583 20090105223402 . 12531.262 0.564 58100.574 12531.238 0.551 58100.569 20090105223403 . 12531.278 0.615 58100.566 12531.238 0.576 58100.575 20090105223404 . 12531.244 0.622 58100.534 12531.231 0.577 58100.520 20090105223405 . 12531.251 0.625 58100.483 12531.250 0.600 58100.513 20090105223406 . 12531.224 0.665 58100.526 12531.248 0.612 58100.470 20090105223407 . 12531.241 0.653 58100.481 12531.251 0.617 58100.471 20090105223408 . 12531.234 0.653 58100.448 12531.212 0.634 58100.461 20090105223409 . 12531.263 0.691 58100.459 12531.214 0.673 58100.449 20090105223410 . 12531.244 0.713 58100.444 12531.198 0.673 58100.425 20090105223411 . 12531.255 0.700 58100.419 12531.252 0.636 58100.427 20090105223412 . 12531.234 0.713 58100.444 12531.192 0.669 58100.415 20090105223413 . 12531.236 0.729 58100.411 12531.221 0.689 58100.356 20090105223414 . 12531.224 0.751 58100.403 12531.214 0.749 58100.386 20090105223415 . 12531.157 0.770 58100.401 12531.185 0.720 58100.348 20090105223416 . 12531.160 0.787 58100.372 12531.173 0.771 58100.372 20090105223417 . 12531.200 0.825 58100.385 12531.113 0.805 58100.388 20090105223418 . 12531.137 0.813 58100.367 12531.137 0.798 58100.419 20090105223419 . 12531.148 0.887 58100.413 12531.101 0.832 58100.344 20090105223420 . 12531.094 0.863 58100.407 12531.076 0.868 58100.385 20090105223421 . 12531.118 0.900 58100.368 12531.083 0.886 58100.373 20090105223422 . 12531.052 0.920 58100.381 12531.048 0.934 58100.344 20090105223423 . 12531.044 0.930 58100.360 12531.015 0.923 58100.328 20090105223424 . 12530.984 0.960 58100.343 12530.935 0.965 58100.301 20090105223425 . 12530.996 0.982 58100.321 12530.953 1.018 58100.325 20090105223426 . 12530.941 1.025 58100.330 12530.949 1.054 58100.279 20090105223427 . 12530.915 1.064 58100.300 12530.871 1.044 58100.295 20090105223428 . 12530.891 1.082 58100.333 12530.881 1.084 58100.281 20090105223429 . 12530.863 1.115 58100.287 12530.835 1.123 58100.315 20090105223430 . 12530.839 1.145 58100.308 12530.818 1.147 58100.271 20090105223431 . 12530.823 1.188 58100.303 12530.813 1.170 58100.288 20090105223432 . 12530.792 1.193 58100.264 12530.765 1.197 58100.238 20090105223433 . 12530.755 1.179 58100.268 12530.784 1.175 58100.255 20090105223434 . 12530.785 1.222 58100.236 12530.747 1.226 58100.254 20090105223435 . 12530.722 1.227 58100.271 12530.726 1.219 58100.262 20090105223436 . 12530.779 1.223 58100.285 12530.743 1.214 58100.239 20090105223437 . 12530.768 1.261 58100.228 12530.703 1.217 58100.219 20090105223438 . 12530.726 1.229 58100.235 12530.698 1.225 58100.193 20090105223439 . 12530.731 1.267 58100.272 12530.680 1.215 58100.244 20090105223440 . 12530.722 1.255 58100.232 12530.731 1.267 58100.196 20090105223441 . 12530.753 1.328 58100.257 12530.720 1.248 58100.204 20090105223442 . 12530.758 1.287 58100.247 12530.750 1.293 58100.237 20090105223443 . 12530.770 1.324 58100.233 12530.738 1.318 58100.212 20090105223444 . 12530.763 1.312 58100.191 12530.736 1.284 58100.202 20090105223445 . 12530.747 1.298 58100.197 12530.710 1.324 58100.163 20090105223446 . 12530.724 1.320 58100.175 12530.740 1.322 58100.153 20090105223447 . 12530.721 1.357 58100.148 12530.698 1.339 58100.148 20090105223448 . 12530.698 1.375 58100.165 12530.737 1.334 58100.121 20090105223449 . 12530.774 1.359 58100.170 12530.750 1.328 58100.133 20090105223450 . 12530.759 1.353 58100.141 12530.709 1.345 58100.127 20090105223451 . 12530.751 1.351 58100.075 12530.770 1.350 58100.098 20090105223452 . 12530.732 1.369 58100.089 12530.756 1.369 58100.097 20090105223453 . 12530.767 1.371 58100.121 12530.739 1.357 58100.105 20090105223454 . 12530.752 1.341 58100.073 12530.701 1.319 58100.076 20090105223455 . 12530.700 1.378 58100.080 12530.706 1.390 58100.096 20090105223456 . 12530.691 1.376 58100.081 12530.704 1.391 58100.096 20090105223457 . 12530.699 1.394 58100.057 12530.648 1.375 58100.073 20090105223458 . 12530.657 1.400 58100.069 12530.660 1.408 58100.050 20090105223459 . 12530.722 1.437 58100.060 12530.683 1.418 58100.073 20090105223500 . 12530.680 1.457 58100.062 12530.651 1.428 58100.049 20090105223501 . 12530.689 1.443 58100.006 12530.622 1.457 58100.012 20090105223502 . 12530.633 1.475 58100.008 12530.622 1.431 58099.984 20090105223503 . 12530.642 1.454 58100.003 12530.616 1.448 58099.960 20090105223504 . 12530.585 1.478 58099.977 12530.563 1.465 58099.985 20090105223505 . 12530.597 1.522 58099.943 12530.602 1.522 58099.959 20090105223506 . 12530.618 1.543 58099.960 12530.553 1.500 58099.939 20090105223507 . 12530.582 1.531 58099.946 12530.575 1.527 58099.923 20090105223508 . 12530.585 1.577 58099.932 12530.608 1.580 58099.906 20090105223509 . 12530.615 1.583 58099.915 12530.643 1.581 58099.906 20090105223510 . 12530.679 1.637 58099.925 12530.656 1.612 58099.903 20090105223511 . 12530.670 1.669 58099.927 12530.641 1.623 58099.889 20090105223512 . 12530.685 1.670 58099.928 12530.649 1.651 58099.896 20090105223513 . 12530.662 1.718 58099.901 12530.621 1.677 58099.870 20090105223514 . 12530.662 1.733 58099.899 12530.631 1.708 58099.886 20090105223515 . 12530.656 1.721 58099.851 12530.632 1.749 58099.840 20090105223516 . 12530.657 1.783 58099.860 12530.655 1.747 58099.825 20090105223517 . 12530.654 1.771 58099.811 12530.651 1.759 58099.802 20090105223518 . 12530.688 1.774 58099.850 12530.708 1.756 58099.848 20090105223519 . 12530.703 1.773 58099.841 12530.687 1.772 58099.836 20090105223520 . 12530.724 1.770 58099.808 12530.658 1.724 58099.839 20090105223521 . 12530.703 1.729 58099.819 12530.738 1.736 58099.817 20090105223522 . 12530.725 1.729 58099.840 12530.711 1.688 58099.831 20090105223523 . 12530.758 1.696 58099.815 12530.760 1.684 58099.830 20090105223524 . 12530.752 1.696 58099.815 12530.769 1.631 58099.819 20090105223525 . 12530.771 1.660 58099.826 12530.786 1.587 58099.837 20090105223526 . 12530.824 1.625 58099.837 12530.802 1.574 58099.847 20090105223527 . 12530.811 1.601 58099.817 12530.804 1.540 58099.831 20090105223528 . 12530.833 1.578 58099.823 12530.823 1.505 58099.821 20090105223529 . 12530.818 1.525 58099.796 12530.800 1.467 58099.827 20090105223530 . 12530.810 1.497 58099.811 12530.786 1.464 58099.800 20090105223531 . 12530.797 1.469 58099.815 12530.759 1.432 58099.802 20090105223532 . 12530.762 1.425 58099.805 12530.760 1.416 58099.846 20090105223533 . 12530.784 1.459 58099.803 12530.776 1.458 58099.828 20090105223534 . 12530.793 1.456 58099.837 12530.737 1.426 58099.788 20090105223535 . 12530.756 1.461 58099.804 12530.695 1.439 58099.803 20090105223536 . 12530.727 1.426 58099.798 12530.697 1.402 58099.741 20090105223537 . 12530.728 1.447 58099.801 12530.722 1.402 58099.782 20090105223538 . 12530.689 1.443 58099.791 12530.680 1.414 58099.733 20090105223539 . 12530.674 1.474 58099.778 12530.658 1.422 58099.771 20090105223540 . 12530.711 1.477 58099.835 12530.670 1.437 58099.807 20090105223541 . 12530.679 1.485 58099.792 12530.658 1.438 58099.802 20090105223542 . 12530.650 1.472 58099.798 12530.643 1.464 58099.831 20090105223543 . 12530.659 1.490 58099.824 12530.598 1.437 58099.763 20090105223544 . 12530.624 1.508 58099.809 12530.606 1.443 58099.807 20090105223545 . 12530.590 1.479 58099.801 12530.603 1.467 58099.821 20090105223546 . 12530.595 1.503 58099.757 12530.572 1.486 58099.792 20090105223547 . 12530.587 1.506 58099.784 12530.548 1.506 58099.765 20090105223548 . 12530.546 1.520 58099.760 12530.533 1.508 58099.755 20090105223549 . 12530.545 1.536 58099.761 12530.550 1.534 58099.774 20090105223550 . 12530.522 1.575 58099.731 12530.480 1.553 58099.716 20090105223551 . 12530.476 1.602 58099.731 12530.459 1.582 58099.722 20090105223552 . 12530.465 1.605 58099.707 12530.457 1.588 58099.740 20090105223553 . 12530.450 1.637 58099.745 12530.446 1.598 58099.741 20090105223554 . 12530.443 1.649 58099.749 12530.439 1.640 58099.719 20090105223555 . 12530.395 1.642 58099.743 12530.381 1.666 58099.714 20090105223556 . 12530.371 1.683 58099.733 12530.380 1.680 58099.719 20090105223557 . 12530.344 1.722 58099.700 12530.365 1.675 58099.706 20090105223558 . 12530.367 1.715 58099.689 12530.339 1.689 58099.681 20090105223559 . 12530.361 1.738 58099.748 12530.358 1.683 58099.755 20090105223600 . 12530.408 1.742 58099.746 12530.367 1.696 58099.716 20090105223601 . 12530.397 1.756 58099.743 12530.334 1.695 58099.712 20090105223602 . 12530.362 1.712 58099.737 12530.340 1.709 58099.713 20090105223603 . 12530.326 1.732 58099.750 12530.360 1.711 58099.708 20090105223604 . 12530.359 1.741 58099.690 12530.328 1.664 58099.700 20090105223605 . 12530.331 1.720 58099.705 12530.324 1.687 58099.697 20090105223606 . 12530.297 1.722 58099.712 12530.308 1.687 58099.684 20090105223607 . 12530.306 1.713 58099.707 12530.292 1.696 58099.694 20090105223608 . 12530.278 1.684 58099.687 12530.292 1.665 58099.688 20090105223609 . 12530.294 1.687 58099.674 12530.287 1.679 58099.695 20090105223610 . 12530.265 1.701 58099.708 12530.280 1.639 58099.674 20090105223611 . 12530.274 1.666 58099.669 12530.279 1.642 58099.674 20090105223612 . 12530.280 1.658 58099.657 12530.269 1.633 58099.664 20090105223613 . 12530.268 1.672 58099.694 12530.250 1.617 58099.644 20090105223614 . 12530.256 1.650 58099.681 12530.216 1.632 58099.643 20090105223615 . 12530.239 1.610 58099.671 12530.239 1.592 58099.644 20090105223616 . 12530.179 1.592 58099.633 12530.192 1.586 58099.624 20090105223617 . 12530.218 1.587 58099.639 12530.180 1.569 58099.603 20090105223618 . 12530.215 1.586 58099.637 12530.184 1.569 58099.602 20090105223619 . 12530.161 1.530 58099.599 12530.191 1.553 58099.634 20090105223620 . 12530.222 1.559 58099.660 12530.221 1.566 58099.609 20090105223621 . 12530.193 1.532 58099.578 12530.185 1.529 58099.586 20090105223622 . 12530.216 1.530 58099.613 12530.206 1.497 58099.581 20090105223623 . 12530.190 1.542 58099.607 12530.181 1.538 58099.615 20090105223624 . 12530.201 1.544 58099.621 12530.201 1.503 58099.583 20090105223625 . 12530.182 1.537 58099.613 12530.138 1.525 58099.575 20090105223626 . 12530.138 1.539 58099.567 12530.152 1.513 58099.556 20090105223627 . 12530.182 1.527 58099.590 12530.167 1.468 58099.556 20090105223628 . 12530.167 1.512 58099.591 12530.140 1.484 58099.567 20090105223629 . 12530.128 1.547 58099.565 12530.120 1.456 58099.512 20090105223630 . 12530.130 1.485 58099.555 12530.112 1.472 58099.557 20090105223631 . 12530.123 1.497 58099.575 12530.104 1.455 58099.540 20090105223632 . 12530.115 1.500 58099.565 12530.062 1.492 58099.535 20090105223633 . 12530.111 1.503 58099.560 12530.109 1.485 58099.548 20090105223634 . 12530.096 1.483 58099.562 12530.050 1.461 58099.521 20090105223635 . 12530.086 1.496 58099.504 12530.056 1.478 58099.531 20090105223636 . 12530.065 1.480 58099.550 12530.053 1.464 58099.501 20090105223637 . 12530.082 1.516 58099.536 12530.031 1.469 58099.490 20090105223638 . 12530.074 1.465 58099.510 12530.013 1.479 58099.450 20090105223639 . 12530.058 1.517 58099.505 12530.000 1.467 58099.491 20090105223640 . 12530.061 1.502 58099.485 12530.027 1.489 58099.469 20090105223641 . 12530.005 1.471 58099.430 12529.974 1.488 58099.467 20090105223642 . 12529.972 1.504 58099.422 12529.973 1.470 58099.436 20090105223643 . 12529.968 1.490 58099.403 12529.962 1.489 58099.399 20090105223644 . 12529.958 1.491 58099.417 12529.934 1.478 58099.417 20090105223645 . 12529.990 1.517 58099.387 12529.953 1.541 58099.360 20090105223646 . 12529.945 1.519 58099.381 12529.949 1.527 58099.412 20090105223647 . 12529.951 1.535 58099.368 12529.904 1.496 58099.404 20090105223648 . 12529.940 1.523 58099.391 12529.909 1.524 58099.417 20090105223649 . 12529.922 1.517 58099.376 12529.924 1.542 58099.381 20090105223650 . 12529.905 1.547 58099.345 12529.912 1.555 58099.336 20090105223651 . 12529.894 1.550 58099.350 12529.869 1.538 58099.314 20090105223652 . 12529.919 1.583 58099.318 12529.841 1.513 58099.329 20090105223653 . 12529.890 1.564 58099.315 12529.855 1.539 58099.308 20090105223654 . 12529.897 1.561 58099.305 12529.870 1.552 58099.328 20090105223655 . 12529.896 1.560 58099.301 12529.864 1.538 58099.311 20090105223656 . 12529.852 1.573 58099.275 12529.846 1.549 58099.305 20090105223657 . 12529.851 1.598 58099.283 12529.831 1.549 58099.262 20090105223658 . 12529.842 1.587 58099.279 12529.836 1.533 58099.264 20090105223659 . 12529.801 1.595 58099.267 12529.801 1.562 58099.239 20090105223700 . 12529.808 1.554 58099.280 12529.817 1.595 58099.263 20090105223701 . 12529.825 1.622 58099.286 12529.798 1.564 58099.282 20090105223702 . 12529.798 1.585 58099.270 12529.790 1.563 58099.233 20090105223703 . 12529.804 1.589 58099.215 12529.775 1.583 58099.223 20090105223704 . 12529.808 1.593 58099.150 12529.797 1.577 58099.160 20090105223705 . 12529.777 1.572 58099.143 12529.760 1.552 58099.117 20090105223706 . 12529.787 1.572 58099.113 12529.791 1.540 58099.106 20090105223707 . 12529.759 1.553 58099.083 12529.753 1.570 58099.053 20090105223708 . 12529.789 1.583 58099.069 12529.770 1.525 58099.072 20090105223709 . 12529.714 1.537 58099.046 12529.756 1.539 58099.078 20090105223710 . 12529.762 1.540 58099.056 12529.733 1.498 58099.022 20090105223711 . 12529.784 1.562 58099.034 12529.726 1.497 58099.031 20090105223712 . 12529.743 1.572 58099.026 12529.719 1.512 58099.017 20090105223713 . 12529.746 1.547 58099.020 12529.732 1.498 58099.015 20090105223714 . 12529.729 1.534 58098.979 12529.683 1.505 58098.963 20090105223715 . 12529.764 1.539 58099.002 12529.714 1.490 58098.971 20090105223716 . 12529.709 1.552 58098.978 12529.674 1.517 58098.939 20090105223717 . 12529.682 1.525 58098.947 12529.679 1.495 58098.933 20090105223718 . 12529.723 1.543 58098.974 12529.676 1.490 58098.966 20090105223719 . 12529.729 1.569 58098.965 12529.719 1.524 58098.929 20090105223720 . 12529.729 1.531 58098.927 12529.708 1.511 58098.917 20090105223721 . 12529.708 1.513 58098.910 12529.713 1.522 58098.888 20090105223722 . 12529.692 1.505 58098.896 12529.698 1.513 58098.865 20090105223723 . 12529.688 1.531 58098.896 12529.689 1.509 58098.847 20090105223724 . 12529.698 1.537 58098.861 12529.730 1.508 58098.882 20090105223725 . 12529.695 1.533 58098.855 12529.662 1.526 58098.800 20090105223726 . 12529.677 1.553 58098.816 12529.688 1.521 58098.803 20090105223727 . 12529.683 1.550 58098.809 12529.684 1.563 58098.803 20090105223728 . 12529.720 1.554 58098.799 12529.734 1.525 58098.765 20090105223729 . 12529.695 1.525 58098.763 12529.702 1.510 58098.743 20090105223730 . 12529.687 1.542 58098.755 12529.694 1.546 58098.720 20090105223731 . 12529.745 1.563 58098.744 12529.699 1.535 58098.724 20090105223732 . 12529.700 1.592 58098.714 12529.698 1.570 58098.723 20090105223733 . 12529.685 1.571 58098.725 12529.678 1.575 58098.670 20090105223734 . 12529.667 1.592 58098.682 12529.678 1.584 58098.683 20090105223735 . 12529.703 1.627 58098.660 12529.728 1.578 58098.681 20090105223736 . 12529.712 1.641 58098.699 12529.672 1.636 58098.639 20090105223737 . 12529.699 1.652 58098.636 12529.691 1.618 58098.589 20090105223738 . 12529.675 1.611 58098.589 12529.702 1.650 58098.586 20090105223739 . 12529.704 1.640 58098.588 12529.721 1.647 58098.592 20090105223740 . 12529.738 1.659 58098.610 12529.751 1.639 58098.587 20090105223741 . 12529.777 1.680 58098.617 12529.764 1.677 58098.545 20090105223742 . 12529.763 1.698 58098.577 12529.724 1.638 58098.546 20090105223743 . 12529.732 1.689 58098.550 12529.768 1.658 58098.529 20090105223744 . 12529.802 1.685 58098.549 12529.797 1.655 58098.523 20090105223745 . 12529.783 1.693 58098.557 12529.753 1.699 58098.488 20090105223746 . 12529.834 1.708 58098.517 12529.774 1.713 58098.505 20090105223747 . 12529.818 1.708 58098.519 12529.801 1.692 58098.526 20090105223748 . 12529.830 1.710 58098.533 12529.866 1.665 58098.505 20090105223749 . 12529.874 1.692 58098.469 12529.836 1.706 58098.463 20090105223750 . 12529.877 1.735 58098.500 12529.884 1.730 58098.480 20090105223751 . 12529.882 1.759 58098.483 12529.858 1.718 58098.446 20090105223752 . 12529.871 1.747 58098.448 12529.884 1.689 58098.425 20090105223753 . 12529.877 1.711 58098.465 12529.882 1.744 58098.416 20090105223754 . 12529.918 1.753 58098.442 12529.948 1.736 58098.381 20090105223755 . 12529.920 1.762 58098.432 12529.949 1.751 58098.412 20090105223756 . 12529.899 1.754 58098.381 12529.932 1.731 58098.364 20090105223757 . 12529.902 1.735 58098.403 12529.903 1.720 58098.335 20090105223758 . 12529.927 1.756 58098.343 12529.904 1.742 58098.307 20090105223759 . 12529.940 1.725 58098.347 12529.928 1.736 58098.359 20090105223800 . 12529.959 1.744 58098.327 12529.931 1.722 58098.325 20090105223801 . 12529.955 1.721 58098.335 12529.988 1.702 58098.321 20090105223802 . 12529.986 1.706 58098.328 12529.967 1.727 58098.317 20090105223803 . 12529.982 1.734 58098.318 12530.007 1.738 58098.335 20090105223804 . 12530.021 1.714 58098.306 12530.005 1.665 58098.279 20090105223805 . 12529.978 1.686 58098.281 12530.009 1.701 58098.274 20090105223806 . 12530.013 1.682 58098.279 12530.016 1.656 58098.276 20090105223807 . 12530.047 1.671 58098.296 12530.042 1.686 58098.272 20090105223808 . 12530.071 1.695 58098.317 12530.053 1.666 58098.264 20090105223809 . 12530.059 1.665 58098.243 12530.087 1.675 58098.244 20090105223810 . 12530.055 1.641 58098.255 12530.061 1.665 58098.263 20090105223811 . 12530.102 1.643 58098.224 12530.043 1.659 58098.194 20090105223812 . 12530.107 1.643 58098.236 12530.076 1.618 58098.219 20090105223813 . 12530.093 1.606 58098.218 12530.075 1.624 58098.200 20090105223814 . 12530.057 1.616 58098.185 12530.056 1.610 58098.208 20090105223815 . 12530.110 1.637 58098.187 12530.088 1.608 58098.197 20090105223816 . 12530.078 1.632 58098.168 12530.080 1.618 58098.136 20090105223817 . 12530.057 1.589 58098.121 12530.064 1.598 58098.161 20090105223818 . 12530.037 1.584 58098.139 12530.033 1.597 58098.149 20090105223819 . 12530.047 1.615 58098.142 12530.042 1.589 58098.132 20090105223820 . 12530.027 1.629 58098.126 12530.027 1.591 58098.093 20090105223821 . 12530.045 1.588 58098.128 12530.007 1.600 58098.104 20090105223822 . 12529.980 1.594 58098.129 12529.976 1.601 58098.090 20090105223823 . 12529.967 1.611 58098.072 12529.928 1.586 58098.036 20090105223824 . 12529.945 1.633 58098.080 12529.933 1.594 58098.019 20090105223825 . 12529.951 1.622 58098.050 12529.900 1.606 58098.001 20090105223826 . 12529.951 1.644 58098.032 12529.896 1.608 58097.989 20090105223827 . 12529.927 1.649 58098.035 12529.941 1.620 58098.009 20090105223828 . 12529.948 1.648 58098.025 12529.967 1.673 58098.000 20090105223829 . 12529.950 1.654 58098.003 12529.916 1.642 58097.989 20090105223830 . 12529.902 1.657 58098.016 12529.900 1.652 58097.945 20090105223831 . 12529.953 1.708 58097.983 12529.967 1.640 58097.973 20090105223832 . 12529.940 1.660 58097.967 12529.968 1.662 58097.967 20090105223833 . 12529.981 1.675 58097.961 12529.957 1.653 58097.942 20090105223834 . 12529.990 1.706 58097.957 12529.963 1.675 58097.943 20090105223835 . 12529.980 1.684 58097.922 12529.945 1.676 58097.924 20090105223836 . 12529.975 1.662 58097.889 12529.937 1.643 58097.901 20090105223837 . 12529.947 1.682 58097.852 12529.945 1.678 58097.848 20090105223838 . 12529.942 1.700 58097.854 12529.933 1.668 58097.830 20090105223839 . 12530.011 1.678 58097.891 12529.992 1.687 58097.823 20090105223840 . 12529.984 1.679 58097.795 12530.022 1.650 58097.810 20090105223841 . 12529.999 1.682 58097.835 12530.008 1.677 58097.805 20090105223842 . 12530.037 1.666 58097.811 12530.019 1.653 58097.762 20090105223843 . 12530.024 1.669 58097.809 12530.038 1.644 58097.818 20090105223844 . 12530.044 1.627 58097.773 12530.055 1.656 58097.745 20090105223845 . 12530.064 1.667 58097.772 12530.042 1.627 58097.770 20090105223846 . 12530.037 1.676 58097.759 12530.015 1.653 58097.765 20090105223847 . 12530.035 1.661 58097.748 12530.050 1.646 58097.759 20090105223848 . 12530.063 1.662 58097.726 12530.056 1.586 58097.749 20090105223849 . 12530.095 1.639 58097.681 12530.100 1.596 58097.718 20090105223850 . 12530.110 1.613 58097.711 12530.072 1.581 58097.735 20090105223851 . 12530.066 1.630 58097.708 12530.056 1.575 58097.710 20090105223852 . 12530.054 1.573 58097.672 12530.054 1.533 58097.694 20090105223853 . 12530.072 1.596 58097.682 12530.051 1.580 58097.651 20090105223854 . 12530.058 1.554 58097.653 12530.060 1.569 58097.653 20090105223855 . 12530.067 1.577 58097.649 12530.069 1.572 58097.664 20090105223856 . 12530.086 1.546 58097.644 12530.054 1.530 58097.638 20090105223857 . 12530.063 1.556 58097.659 12530.045 1.556 58097.607 20090105223858 . 12530.054 1.532 58097.629 12530.019 1.493 58097.586 20090105223859 . 12530.013 1.525 58097.569 12530.016 1.488 58097.550 20090105223900 . 12530.016 1.513 58097.562 12529.988 1.508 58097.546 20090105223901 . 12530.006 1.529 58097.592 12529.957 1.516 58097.566 20090105223902 . 12529.999 1.550 58097.546 12529.992 1.537 58097.519 20090105223903 . 12529.987 1.550 58097.549 12529.952 1.544 58097.524 20090105223904 . 12530.005 1.573 58097.499 12529.958 1.498 58097.481 20090105223905 . 12529.972 1.541 58097.476 12529.938 1.520 58097.483 20090105223906 . 12529.960 1.535 58097.504 12529.956 1.539 58097.486 20090105223907 . 12529.951 1.547 58097.465 12529.938 1.579 58097.492 20090105223908 . 12529.922 1.586 58097.467 12529.907 1.551 58097.442 20090105223909 . 12529.895 1.579 58097.476 12529.847 1.576 58097.443 20090105223910 . 12529.891 1.604 58097.409 12529.899 1.547 58097.392 20090105223911 . 12529.914 1.597 58097.419 12529.906 1.624 58097.414 20090105223912 . 12529.875 1.616 58097.424 12529.873 1.602 58097.362 20090105223913 . 12529.894 1.641 58097.379 12529.871 1.618 58097.346 20090105223914 . 12529.896 1.635 58097.369 12529.918 1.630 58097.384 20090105223915 . 12529.902 1.646 58097.363 12529.917 1.613 58097.349 20090105223916 . 12529.940 1.672 58097.343 12529.949 1.666 58097.355 20090105223917 . 12529.966 1.658 58097.361 12529.965 1.635 58097.314 20090105223918 . 12529.953 1.632 58097.308 12529.941 1.603 58097.307 20090105223919 . 12529.985 1.650 58097.300 12529.948 1.627 58097.296 20090105223920 . 12529.973 1.646 58097.286 12529.967 1.623 58097.241 20090105223921 . 12529.990 1.637 58097.233 12530.007 1.622 58097.246 20090105223922 . 12530.042 1.638 58097.273 12529.987 1.607 58097.204 20090105223923 . 12529.987 1.620 58097.214 12529.994 1.599 58097.189 20090105223924 . 12530.000 1.615 58097.236 12530.068 1.607 58097.243 20090105223925 . 12530.065 1.580 58097.212 12530.021 1.590 58097.194 20090105223926 . 12530.066 1.618 58097.188 12530.052 1.598 58097.191 20090105223927 . 12530.009 1.594 58097.184 12530.037 1.595 58097.161 20090105223928 . 12530.011 1.603 58097.168 12530.048 1.587 58097.157 20090105223929 . 12530.031 1.619 58097.149 12530.000 1.571 58097.138 20090105223930 . 12529.997 1.540 58097.116 12529.972 1.539 58097.073 20090105223931 . 12530.030 1.553 58097.118 12530.000 1.522 58097.057 20090105223932 . 12530.016 1.552 58097.090 12530.000 1.502 58097.049 20090105223933 . 12530.005 1.529 58097.086 12530.010 1.508 58097.067 20090105223934 . 12530.003 1.542 58097.072 12529.971 1.541 58097.039 20090105223935 . 12529.986 1.542 58097.027 12529.995 1.515 58096.996 20090105223936 . 12530.006 1.506 58097.009 12529.988 1.530 58097.007 20090105223937 . 12529.993 1.554 58096.999 12529.961 1.523 58097.008 20090105223938 . 12529.963 1.522 58096.994 12529.976 1.505 58096.953 20090105223939 . 12529.972 1.514 58096.947 12529.952 1.524 58096.936 20090105223940 . 12529.973 1.534 58096.925 12529.943 1.496 58096.938 20090105223941 . 12529.958 1.518 58096.937 12529.930 1.524 58096.942 20090105223942 . 12529.962 1.569 58096.963 12529.950 1.545 58096.899 20090105223943 . 12529.987 1.562 58096.922 12529.941 1.566 58096.925 20090105223944 . 12529.905 1.517 58096.917 12529.921 1.541 58096.865 20090105223945 . 12529.887 1.558 58096.851 12529.848 1.557 58096.820 20090105223946 . 12529.901 1.557 58096.842 12529.902 1.578 58096.814 20090105223947 . 12529.910 1.574 58096.859 12529.878 1.557 58096.795 20090105223948 . 12529.893 1.569 58096.817 12529.878 1.576 58096.780 20090105223949 . 12529.872 1.551 58096.803 12529.849 1.585 58096.715 20090105223950 . 12529.896 1.602 58096.782 12529.832 1.601 58096.736 20090105223951 . 12529.870 1.607 58096.768 12529.868 1.605 58096.751 20090105223952 . 12529.839 1.610 58096.757 12529.852 1.639 58096.764 20090105223953 . 12529.880 1.643 58096.758 12529.836 1.637 58096.716 20090105223954 . 12529.866 1.651 58096.701 12529.841 1.627 58096.697 20090105223955 . 12529.835 1.637 58096.707 12529.803 1.643 58096.677 20090105223956 . 12529.812 1.646 58096.667 12529.815 1.638 58096.634 20090105223957 . 12529.807 1.654 58096.632 12529.811 1.638 58096.636 20090105223958 . 12529.821 1.681 58096.616 12529.806 1.652 58096.651 20090105223959 . 12529.747 1.673 58096.566 12529.799 1.657 58096.587 20090105224000 . 12529.785 1.717 58096.560 12529.733 1.674 58096.555 20090105224001 . 12529.754 1.695 58096.564 12529.716 1.688 58096.534 20090105224002 . 12529.723 1.711 58096.515 12529.701 1.690 58096.515 20090105224003 . 12529.741 1.744 58096.481 12529.737 1.730 58096.491 20090105224004 . 12529.734 1.779 58096.474 12529.714 1.731 58096.480 20090105224005 . 12529.697 1.764 58096.458 12529.627 1.735 58096.445 20090105224006 . 12529.625 1.768 58096.444 12529.653 1.751 58096.442 20090105224007 . 12529.600 1.764 58096.420 12529.618 1.754 58096.364 20090105224008 . 12529.595 1.784 58096.351 12529.601 1.793 58096.374 20090105224009 . 12529.572 1.810 58096.377 12529.555 1.787 58096.379 20090105224010 . 12529.544 1.841 58096.352 12529.526 1.789 58096.330 20090105224011 . 12529.532 1.843 58096.346 12529.553 1.797 58096.297 20090105224012 . 12529.515 1.859 58096.331 12529.510 1.832 58096.314 20090105224013 . 12529.524 1.861 58096.312 12529.500 1.838 58096.262 20090105224014 . 12529.469 1.873 58096.292 12529.432 1.827 58096.228 20090105224015 . 12529.485 1.871 58096.240 12529.461 1.838 58096.268 20090105224016 . 12529.448 1.857 58096.248 12529.406 1.855 58096.204 20090105224017 . 12529.421 1.904 58096.198 12529.407 1.845 58096.209 20090105224018 . 12529.372 1.887 58096.193 12529.351 1.830 58096.120 20090105224019 . 12529.328 1.878 58096.178 12529.329 1.845 58096.111 20090105224020 . 12529.317 1.880 58096.137 12529.290 1.897 58096.145 20090105224021 . 12529.302 1.918 58096.150 12529.289 1.874 58096.047 20090105224022 . 12529.283 1.889 58096.101 12529.271 1.870 58096.071 20090105224023 . 12529.262 1.917 58096.054 12529.220 1.924 58096.092 20090105224024 . 12529.274 1.939 58096.061 12529.228 1.927 58096.017 20090105224025 . 12529.249 1.909 58096.040 12529.191 1.963 58095.980 20090105224026 . 12529.170 1.942 58095.985 12529.159 1.933 58095.962 20090105224027 . 12529.190 1.903 58095.949 12529.180 1.895 58095.931 20090105224028 . 12529.184 1.907 58095.915 12529.162 1.927 58095.947 20090105224029 . 12529.175 1.948 58095.942 12529.153 1.943 58095.887 20090105224030 . 12529.113 1.929 58095.881 12529.087 1.907 58095.851 20090105224031 . 12529.104 1.945 58095.880 12529.053 1.903 58095.828 20090105224032 . 12529.054 1.908 58095.835 12529.034 1.899 58095.809 20090105224033 . 12529.032 1.971 58095.844 12529.046 1.934 58095.799 20090105224034 . 12529.031 1.994 58095.809 12528.983 1.936 58095.774 20090105224035 . 12528.991 1.928 58095.760 12528.983 1.916 58095.722 20090105224036 . 12528.964 1.923 58095.765 12528.980 1.928 58095.705 20090105224037 . 12528.923 1.939 58095.703 12528.943 1.925 58095.707 20090105224038 . 12528.938 1.968 58095.705 12528.912 1.936 58095.618 20090105224039 . 12528.874 1.978 58095.615 12528.903 1.966 58095.597 20090105224040 . 12528.895 1.950 58095.615 12528.886 1.951 58095.623 20090105224041 . 12528.895 1.974 58095.626 12528.874 1.992 58095.612 20090105224042 . 12528.895 2.001 58095.611 12528.882 1.977 58095.583 20090105224043 . 12528.844 2.004 58095.556 12528.826 1.928 58095.534 20090105224044 . 12528.807 2.016 58095.516 12528.756 1.998 58095.507 20090105224045 . 12528.801 2.026 58095.525 12528.748 2.013 58095.476 20090105224046 . 12528.783 2.035 58095.487 12528.773 2.014 58095.427 20090105224047 . 12528.747 2.055 58095.460 12528.712 2.052 58095.453 20090105224048 . 12528.693 2.047 58095.432 12528.688 2.033 58095.389 20090105224049 . 12528.666 2.107 58095.393 12528.647 2.031 58095.363 20090105224050 . 12528.692 2.060 58095.386 12528.674 2.067 58095.365 20090105224051 . 12528.667 2.102 58095.372 12528.611 2.075 58095.354 20090105224052 . 12528.614 2.091 58095.365 12528.614 2.108 58095.342 20090105224053 . 12528.599 2.094 58095.330 12528.576 2.120 58095.271 20090105224054 . 12528.543 2.156 58095.289 12528.547 2.134 58095.232 20090105224055 . 12528.562 2.145 58095.236 12528.538 2.155 58095.221 20090105224056 . 12528.522 2.188 58095.252 12528.547 2.177 58095.247 20090105224057 . 12528.481 2.200 58095.169 12528.504 2.191 58095.165 20090105224058 . 12528.491 2.248 58095.182 12528.456 2.220 58095.144 20090105224059 . 12528.473 2.234 58095.100 12528.457 2.230 58095.096 20090105224100 . 12528.430 2.238 58095.102 12528.428 2.263 58095.075 20090105224101 . 12528.412 2.273 58095.071 12528.397 2.282 58095.046 20090105224102 . 12528.391 2.288 58095.041 12528.339 2.291 58095.030 20090105224103 . 12528.386 2.337 58095.032 12528.368 2.345 58095.009 20090105224104 . 12528.373 2.339 58095.028 12528.378 2.341 58095.006 20090105224105 . 12528.347 2.345 58094.952 12528.295 2.324 58094.902 20090105224106 . 12528.333 2.349 58094.926 12528.304 2.324 58094.899 20090105224107 . 12528.305 2.366 58094.877 12528.272 2.325 58094.881 20090105224108 . 12528.359 2.388 58094.871 12528.321 2.372 58094.852 20090105224109 . 12528.287 2.375 58094.872 12528.213 2.381 58094.839 20090105224110 . 12528.216 2.388 58094.810 12528.231 2.385 58094.826 20090105224111 . 12528.218 2.416 58094.822 12528.187 2.355 58094.763 20090105224112 . 12528.215 2.425 58094.777 12528.202 2.401 58094.791 20090105224113 . 12528.202 2.405 58094.746 12528.159 2.407 58094.733 20090105224114 . 12528.161 2.461 58094.715 12528.155 2.439 58094.736 20090105224115 . 12528.168 2.479 58094.672 12528.140 2.427 58094.674 20090105224116 . 12528.161 2.498 58094.675 12528.102 2.454 58094.635 20090105224117 . 12528.119 2.481 58094.614 12528.116 2.450 58094.648 20090105224118 . 12528.127 2.484 58094.645 12528.115 2.477 58094.604 20090105224119 . 12528.098 2.473 58094.590 12528.062 2.431 58094.588 20090105224120 . 12528.099 2.500 58094.557 12528.060 2.469 58094.530 20090105224121 . 12528.078 2.487 58094.581 12528.071 2.494 58094.551 20090105224122 . 12528.069 2.515 58094.517 12528.041 2.493 58094.504 20090105224123 . 12528.023 2.512 58094.536 12528.040 2.481 58094.496 20090105224124 . 12528.058 2.501 58094.495 12528.026 2.474 58094.446 20090105224125 . 12528.011 2.506 58094.452 12527.982 2.479 58094.415 20090105224126 . 12528.034 2.489 58094.411 12527.984 2.485 58094.392 20090105224127 . 12527.997 2.482 58094.369 12527.936 2.480 58094.345 20090105224128 . 12527.982 2.494 58094.344 12527.947 2.503 58094.366 20090105224129 . 12527.961 2.498 58094.340 12527.948 2.460 58094.346 20090105224130 . 12527.956 2.489 58094.351 12527.912 2.466 58094.313 20090105224131 . 12527.919 2.499 58094.271 12527.899 2.490 58094.283 20090105224132 . 12527.924 2.493 58094.291 12527.916 2.471 58094.241 20090105224133 . 12527.900 2.507 58094.219 12527.893 2.448 58094.214 20090105224134 . 12527.875 2.496 58094.215 12527.862 2.464 58094.228 20090105224135 . 12527.876 2.464 58094.202 12527.870 2.492 58094.173 20090105224136 . 12527.847 2.469 58094.158 12527.833 2.486 58094.154 20090105224137 . 12527.838 2.484 58094.144 12527.776 2.447 58094.132 20090105224138 . 12527.796 2.500 58094.128 12527.781 2.456 58094.105 20090105224139 . 12527.790 2.485 58094.078 12527.781 2.432 58094.072 20090105224140 . 12527.784 2.467 58094.046 12527.738 2.431 58094.046 20090105224141 . 12527.751 2.477 58094.054 12527.735 2.479 58094.018 20090105224142 . 12527.759 2.481 58094.032 12527.734 2.461 58093.997 20090105224143 . 12527.751 2.454 58094.000 12527.681 2.466 58093.994 20090105224144 . 12527.686 2.489 58093.962 12527.712 2.490 58093.961 20090105224145 . 12527.688 2.516 58093.970 12527.650 2.479 58093.947 20090105224146 . 12527.633 2.488 58093.925 12527.577 2.491 58093.892 20090105224147 . 12527.610 2.532 58093.869 12527.613 2.527 58093.860 20090105224148 . 12527.611 2.549 58093.877 12527.580 2.550 58093.860 20090105224149 . 12527.569 2.559 58093.854 12527.562 2.534 58093.840 20090105224150 . 12527.583 2.572 58093.842 12527.555 2.573 58093.810 20090105224151 . 12527.564 2.619 58093.799 12527.536 2.592 58093.763 20090105224152 . 12527.475 2.611 58093.777 12527.478 2.598 58093.750 20090105224153 . 12527.446 2.642 58093.756 12527.417 2.596 58093.728 20090105224154 . 12527.450 2.641 58093.715 12527.405 2.617 58093.697 20090105224155 . 12527.402 2.631 58093.673 12527.387 2.663 58093.659 20090105224156 . 12527.384 2.658 58093.668 12527.350 2.649 58093.651 20090105224157 . 12527.379 2.681 58093.646 12527.347 2.703 58093.608 20090105224158 . 12527.313 2.709 58093.624 12527.279 2.710 58093.578 20090105224159 . 12527.241 2.724 58093.569 12527.258 2.711 58093.564 20090105224200 . 12527.224 2.730 58093.534 12527.165 2.711 58093.546 20090105224201 . 12527.202 2.746 58093.599 12527.200 2.739 58093.549 20090105224202 . 12527.238 2.770 58093.544 12527.220 2.749 58093.524 20090105224203 . 12527.162 2.726 58093.522 12527.131 2.750 58093.487 20090105224204 . 12527.168 2.801 58093.554 12527.140 2.754 58093.498 20090105224205 . 12527.185 2.782 58093.494 12527.135 2.767 58093.463 20090105224206 . 12527.162 2.778 58093.474 12527.129 2.731 58093.446 20090105224207 . 12527.126 2.746 58093.451 12527.130 2.731 58093.452 20090105224208 . 12527.154 2.758 58093.428 12527.117 2.744 58093.435 20090105224209 . 12527.103 2.782 58093.417 12527.102 2.762 58093.399 20090105224210 . 12527.044 2.761 58093.384 12527.038 2.755 58093.343 20090105224211 . 12527.000 2.764 58093.339 12526.995 2.754 58093.322 20090105224212 . 12526.998 2.750 58093.353 12526.982 2.731 58093.323 20090105224213 . 12527.017 2.764 58093.306 12526.940 2.732 58093.278 20090105224214 . 12527.006 2.765 58093.325 12526.951 2.743 58093.282 20090105224215 . 12526.973 2.731 58093.286 12526.933 2.717 58093.257 20090105224216 . 12526.990 2.733 58093.258 12526.918 2.717 58093.273 20090105224217 . 12526.898 2.716 58093.235 12526.862 2.668 58093.213 20090105224218 . 12526.920 2.727 58093.243 12526.884 2.679 58093.239 20090105224219 . 12526.894 2.709 58093.223 12526.858 2.675 58093.205 20090105224220 . 12526.865 2.700 58093.208 12526.823 2.679 58093.212 20090105224221 . 12526.829 2.694 58093.194 12526.814 2.687 58093.188 20090105224222 . 12526.811 2.707 58093.179 12526.793 2.683 58093.171 20090105224223 . 12526.798 2.675 58093.157 12526.786 2.660 58093.133 20090105224224 . 12526.826 2.703 58093.171 12526.796 2.684 58093.162 20090105224225 . 12526.784 2.684 58093.134 12526.764 2.686 58093.104 20090105224226 . 12526.757 2.703 58093.113 12526.759 2.672 58093.099 20090105224227 . 12526.716 2.671 58093.091 12526.698 2.673 58093.102 20090105224228 . 12526.736 2.711 58093.110 12526.697 2.688 58093.061 20090105224229 . 12526.651 2.691 58093.067 12526.669 2.633 58093.072 20090105224230 . 12526.655 2.632 58093.046 12526.673 2.606 58093.058 20090105224231 . 12526.642 2.653 58093.056 12526.607 2.618 58093.007 20090105224232 . 12526.618 2.623 58093.036 12526.562 2.569 58092.989 20090105224233 . 12526.584 2.610 58092.968 12526.600 2.587 58092.965 20090105224234 . 12526.585 2.604 58092.961 12526.604 2.575 58092.992 20090105224235 . 12526.617 2.595 58092.976 12526.609 2.572 58092.909 20090105224236 . 12526.589 2.607 58092.967 12526.582 2.570 58092.943 20090105224237 . 12526.596 2.598 58092.951 12526.583 2.548 58092.970 20090105224238 . 12526.578 2.588 58092.928 12526.561 2.534 58092.909 20090105224239 . 12526.590 2.595 58092.936 12526.556 2.520 58092.927 20090105224240 . 12526.540 2.609 58092.912 12526.572 2.548 58092.889 20090105224241 . 12526.545 2.550 58092.902 12526.525 2.528 58092.874 20090105224242 . 12526.528 2.579 58092.882 12526.507 2.543 58092.866 20090105224243 . 12526.510 2.573 58092.896 12526.527 2.533 58092.884 20090105224244 . 12526.517 2.585 58092.886 12526.504 2.536 58092.870 20090105224245 . 12526.485 2.566 58092.829 12526.435 2.537 58092.803 20090105224246 . 12526.483 2.534 58092.799 12526.451 2.537 58092.812 20090105224247 . 12526.447 2.519 58092.790 12526.417 2.521 58092.779 20090105224248 . 12526.430 2.558 58092.792 12526.416 2.504 58092.778 20090105224249 . 12526.412 2.535 58092.777 12526.395 2.509 58092.769 20090105224250 . 12526.399 2.492 58092.755 12526.367 2.524 58092.732 20090105224251 . 12526.422 2.552 58092.780 12526.388 2.494 58092.720 20090105224252 . 12526.413 2.544 58092.754 12526.391 2.516 58092.701 20090105224253 . 12526.400 2.538 58092.699 12526.428 2.497 58092.734 20090105224254 . 12526.406 2.578 58092.707 12526.358 2.502 58092.669 20090105224255 . 12526.370 2.549 58092.707 12526.312 2.511 58092.651 20090105224256 . 12526.312 2.532 58092.664 12526.321 2.525 58092.654 20090105224257 . 12526.323 2.555 58092.657 12526.302 2.545 58092.612 20090105224258 . 12526.306 2.574 58092.625 12526.274 2.522 58092.589 20090105224259 . 12526.295 2.565 58092.619 12526.268 2.562 58092.547 20090105224300 . 12526.306 2.541 58092.555 12526.271 2.573 58092.518 20090105224301 . 12526.329 2.563 58092.527 12526.298 2.563 58092.545 20090105224302 . 12526.325 2.595 58092.547 12526.299 2.572 58092.520 20090105224303 . 12526.313 2.590 58092.529 12526.297 2.576 58092.509 20090105224304 . 12526.390 2.614 58092.530 12526.323 2.590 58092.510 20090105224305 . 12526.325 2.615 58092.503 12526.320 2.598 58092.516 20090105224306 . 12526.320 2.628 58092.495 12526.300 2.605 58092.479 20090105224307 . 12526.320 2.648 58092.468 12526.299 2.568 58092.477 20090105224308 . 12526.300 2.640 58092.492 12526.253 2.606 58092.439 20090105224309 . 12526.261 2.625 58092.456 12526.223 2.606 58092.399 20090105224310 . 12526.266 2.601 58092.409 12526.238 2.584 58092.379 20090105224311 . 12526.254 2.611 58092.413 12526.222 2.589 58092.393 20090105224312 . 12526.210 2.626 58092.393 12526.205 2.622 58092.367 20090105224313 . 12526.204 2.632 58092.369 12526.173 2.620 58092.338 20090105224314 . 12526.193 2.632 58092.365 12526.185 2.625 58092.365 20090105224315 . 12526.205 2.647 58092.321 12526.175 2.619 58092.328 20090105224316 . 12526.168 2.639 58092.330 12526.195 2.629 58092.306 20090105224317 . 12526.168 2.669 58092.313 12526.147 2.637 58092.264 20090105224318 . 12526.187 2.654 58092.290 12526.176 2.628 58092.259 20090105224319 . 12526.182 2.673 58092.258 12526.176 2.659 58092.264 20090105224320 . 12526.207 2.678 58092.239 12526.178 2.652 58092.234 20090105224321 . 12526.146 2.690 58092.230 12526.145 2.682 58092.174 20090105224322 . 12526.166 2.672 58092.197 12526.198 2.659 58092.196 20090105224323 . 12526.172 2.678 58092.179 12526.191 2.671 58092.179 20090105224324 . 12526.199 2.673 58092.196 12526.204 2.662 58092.196 20090105224325 . 12526.202 2.652 58092.144 12526.181 2.665 58092.129 20090105224326 . 12526.204 2.673 58092.139 12526.195 2.656 58092.120 20090105224327 . 12526.209 2.683 58092.161 12526.235 2.675 58092.128 20090105224328 . 12526.201 2.695 58092.128 12526.197 2.673 58092.116 20090105224329 . 12526.225 2.724 58092.131 12526.196 2.699 58092.123 20090105224330 . 12526.232 2.704 58092.078 12526.189 2.683 58092.087 20090105224331 . 12526.236 2.691 58092.102 12526.228 2.637 58092.103 20090105224332 . 12526.253 2.682 58092.084 12526.239 2.657 58092.053 20090105224333 . 12526.269 2.686 58092.073 12526.234 2.675 58092.034 20090105224334 . 12526.225 2.686 58092.045 12526.273 2.714 58092.043 20090105224335 . 12526.250 2.702 58092.036 12526.252 2.692 58091.982 20090105224336 . 12526.250 2.701 58091.977 12526.245 2.698 58091.946 20090105224337 . 12526.258 2.703 58091.984 12526.256 2.665 58091.971 20090105224338 . 12526.291 2.696 58091.929 12526.311 2.651 58091.951 20090105224339 . 12526.311 2.692 58091.931 12526.275 2.620 58091.899 20090105224340 . 12526.286 2.678 58091.915 12526.288 2.632 58091.916 20090105224341 . 12526.333 2.669 58091.909 12526.337 2.660 58091.898 20090105224342 . 12526.346 2.667 58091.891 12526.376 2.644 58091.912 20090105224343 . 12526.341 2.666 58091.894 12526.365 2.638 58091.875 20090105224344 . 12526.412 2.650 58091.904 12526.439 2.656 58091.880 20090105224345 . 12526.430 2.679 58091.892 12526.416 2.630 58091.874 20090105224346 . 12526.431 2.632 58091.893 12526.438 2.647 58091.863 20090105224347 . 12526.474 2.636 58091.873 12526.441 2.615 58091.865 20090105224348 . 12526.469 2.631 58091.822 12526.439 2.600 58091.781 20090105224349 . 12526.486 2.661 58091.845 12526.473 2.623 58091.774 20090105224350 . 12526.504 2.637 58091.776 12526.493 2.595 58091.781 20090105224351 . 12526.516 2.598 58091.778 12526.468 2.600 58091.759 20090105224352 . 12526.531 2.676 58091.786 12526.532 2.627 58091.779 20090105224353 . 12526.524 2.648 58091.758 12526.479 2.632 58091.747 20090105224354 . 12526.491 2.663 58091.734 12526.497 2.645 58091.768 20090105224355 . 12526.526 2.679 58091.746 12526.521 2.640 58091.711 20090105224356 . 12526.544 2.673 58091.732 12526.517 2.658 58091.703 20090105224357 . 12526.574 2.684 58091.708 12526.544 2.647 58091.677 20090105224358 . 12526.575 2.693 58091.708 12526.535 2.669 58091.653 20090105224359 . 12526.598 2.703 58091.681 12526.596 2.669 58091.678 20090105224400 . 12526.618 2.717 58091.692 12526.585 2.710 58091.644 20090105224401 . 12526.593 2.708 58091.677 12526.548 2.677 58091.611 20090105224402 . 12526.581 2.733 58091.630 12526.601 2.672 58091.619 20090105224403 . 12526.623 2.701 58091.619 12526.631 2.717 58091.589 20090105224404 . 12526.608 2.702 58091.602 12526.660 2.705 58091.579 20090105224405 . 12526.657 2.734 58091.623 12526.641 2.696 58091.589 20090105224406 . 12526.682 2.701 58091.603 12526.658 2.708 58091.601 20090105224407 . 12526.689 2.723 58091.575 12526.685 2.737 58091.571 20090105224408 . 12526.689 2.725 58091.569 12526.686 2.718 58091.572 20090105224409 . 12526.686 2.747 58091.543 12526.690 2.766 58091.516 20090105224410 . 12526.719 2.738 58091.519 12526.715 2.722 58091.520 20090105224411 . 12526.718 2.722 58091.524 12526.713 2.741 58091.521 20090105224412 . 12526.755 2.757 58091.484 12526.760 2.774 58091.491 20090105224413 . 12526.766 2.778 58091.463 12526.708 2.777 58091.432 20090105224414 . 12526.757 2.778 58091.442 12526.735 2.769 58091.422 20090105224415 . 12526.769 2.786 58091.483 12526.750 2.765 58091.422 20090105224416 . 12526.802 2.842 58091.454 12526.801 2.801 58091.427 20090105224417 . 12526.815 2.854 58091.448 12526.826 2.827 58091.424 20090105224418 . 12526.844 2.834 58091.410 12526.847 2.822 58091.416 20090105224419 . 12526.857 2.857 58091.398 12526.896 2.853 58091.387 20090105224420 . 12526.907 2.856 58091.432 12526.873 2.827 58091.377 20090105224421 . 12526.902 2.847 58091.373 12526.868 2.842 58091.346 20090105224422 . 12526.895 2.869 58091.395 12526.947 2.875 58091.362 20090105224423 . 12526.967 2.895 58091.382 12526.932 2.876 58091.339 20090105224424 . 12526.958 2.913 58091.382 12526.964 2.910 58091.327 20090105224425 . 12527.006 2.923 58091.364 12526.951 2.935 58091.312 20090105224426 . 12527.001 2.940 58091.345 12526.973 2.889 58091.285 20090105224427 . 12526.974 2.920 58091.278 12526.931 2.897 58091.275 20090105224428 . 12526.961 2.951 58091.268 12526.967 2.926 58091.272 20090105224429 . 12526.985 2.965 58091.286 12526.946 2.925 58091.225 20090105224430 . 12526.998 2.962 58091.260 12526.995 2.951 58091.254 20090105224431 . 12526.993 2.949 58091.233 12526.990 2.940 58091.214 20090105224432 . 12526.997 2.966 58091.226 12527.013 2.952 58091.243 20090105224433 . 12527.023 2.958 58091.177 12527.022 2.952 58091.173 20090105224434 . 12527.034 3.003 58091.198 12526.985 2.940 58091.178 20090105224435 . 12527.011 3.018 58091.194 12526.944 2.984 58091.142 20090105224436 . 12527.017 3.006 58091.166 12527.033 2.988 58091.167 20090105224437 . 12527.053 3.007 58091.182 12527.033 3.026 58091.161 20090105224438 . 12527.053 3.010 58091.178 12527.037 3.010 58091.168 20090105224439 . 12527.063 3.033 58091.145 12527.057 3.022 58091.120 20090105224440 . 12527.079 3.048 58091.137 12527.115 3.023 58091.122 20090105224441 . 12527.116 3.006 58091.120 12527.096 3.001 58091.099 20090105224442 . 12527.120 3.025 58091.107 12527.092 2.999 58091.103 20090105224443 . 12527.085 3.051 58091.101 12527.094 3.040 58091.063 20090105224444 . 12527.097 3.036 58091.067 12527.164 3.041 58091.062 20090105224445 . 12527.191 3.069 58091.062 12527.182 3.075 58091.037 20090105224446 . 12527.187 3.091 58091.056 12527.183 3.062 58091.000 20090105224447 . 12527.197 3.114 58091.024 12527.200 3.096 58091.002 20090105224448 . 12527.200 3.115 58090.997 12527.181 3.117 58091.006 20090105224449 . 12527.184 3.169 58091.024 12527.196 3.138 58090.990 20090105224450 . 12527.168 3.122 58090.986 12527.214 3.150 58090.979 20090105224451 . 12527.197 3.171 58090.946 12527.152 3.141 58090.949 20090105224452 . 12527.211 3.162 58090.961 12527.201 3.144 58090.969 20090105224453 . 12527.207 3.209 58090.992 12527.228 3.229 58090.970 20090105224454 . 12527.196 3.191 58090.940 12527.181 3.171 58090.953 20090105224455 . 12527.219 3.223 58090.928 12527.199 3.179 58090.920 20090105224456 . 12527.230 3.228 58090.926 12527.265 3.203 58090.901 20090105224457 . 12527.259 3.199 58090.908 12527.251 3.196 58090.912 20090105224458 . 12527.244 3.207 58090.880 12527.209 3.179 58090.903 20090105224459 . 12527.294 3.212 58090.879 12527.256 3.224 58090.885 20090105224500 . 12527.277 3.250 58090.872 12527.269 3.231 58090.889 20090105224501 . 12527.268 3.239 58090.877 12527.250 3.209 58090.839 20090105224502 . 12527.297 3.238 58090.821 12527.280 3.233 58090.840 20090105224503 . 12527.303 3.239 58090.824 12527.273 3.234 58090.822 20090105224504 . 12527.298 3.271 58090.790 12527.248 3.249 58090.789 20090105224505 . 12527.291 3.277 58090.784 12527.331 3.279 58090.800 20090105224506 . 12527.328 3.331 58090.827 12527.314 3.269 58090.792 20090105224507 . 12527.306 3.277 58090.792 12527.316 3.303 58090.782 20090105224508 . 12527.322 3.296 58090.770 12527.347 3.300 58090.778 20090105224509 . 12527.343 3.293 58090.778 12527.355 3.229 58090.748 20090105224510 . 12527.412 3.301 58090.742 12527.354 3.299 58090.764 20090105224511 . 12527.357 3.304 58090.760 12527.361 3.272 58090.714 20090105224512 . 12527.374 3.285 58090.728 12527.428 3.268 58090.707 20090105224513 . 12527.378 3.316 58090.736 12527.456 3.276 58090.717 20090105224514 . 12527.468 3.314 58090.703 12527.450 3.297 58090.674 20090105224515 . 12527.465 3.337 58090.664 12527.474 3.292 58090.694 20090105224516 . 12527.506 3.347 58090.667 12527.532 3.337 58090.692 20090105224517 . 12527.532 3.329 58090.645 12527.523 3.325 58090.651 20090105224518 . 12527.553 3.347 58090.679 12527.497 3.344 58090.648 20090105224519 . 12527.541 3.378 58090.658 12527.520 3.332 58090.595 20090105224520 . 12527.519 3.348 58090.666 12527.498 3.334 58090.624 20090105224521 . 12527.520 3.341 58090.604 12527.492 3.325 58090.606 20090105224522 . 12527.508 3.355 58090.596 12527.546 3.346 58090.579 20090105224523 . 12527.499 3.423 58090.584 12527.491 3.381 58090.574 20090105224524 . 12527.540 3.389 58090.575 12527.476 3.388 58090.546 20090105224525 . 12527.538 3.438 58090.572 12527.522 3.422 58090.522 20090105224526 . 12527.554 3.427 58090.524 12527.530 3.416 58090.545 20090105224527 . 12527.548 3.472 58090.518 12527.513 3.444 58090.541 20090105224528 . 12527.594 3.480 58090.531 12527.547 3.468 58090.505 20090105224529 . 12527.580 3.467 58090.490 12527.602 3.482 58090.506 20090105224530 . 12527.578 3.479 58090.475 12527.558 3.503 58090.464 20090105224531 . 12527.568 3.513 58090.450 12527.586 3.546 58090.488 20090105224532 . 12527.612 3.545 58090.504 12527.573 3.504 58090.440 20090105224533 . 12527.597 3.556 58090.473 12527.579 3.517 58090.430 20090105224534 . 12527.593 3.541 58090.456 12527.604 3.555 58090.419 20090105224535 . 12527.617 3.596 58090.422 12527.636 3.620 58090.449 20090105224536 . 12527.642 3.656 58090.449 12527.606 3.623 58090.396 20090105224537 . 12527.643 3.659 58090.405 12527.617 3.652 58090.402 20090105224538 . 12527.614 3.677 58090.395 12527.630 3.650 58090.366 20090105224539 . 12527.529 3.701 58090.339 12527.606 3.655 58090.341 20090105224540 . 12527.661 3.676 58090.345 12527.618 3.718 58090.343 20090105224541 . 12527.629 3.705 58090.352 12527.618 3.685 58090.303 20090105224542 . 12527.592 3.686 58090.300 12527.563 3.694 58090.259 20090105224543 . 12527.590 3.735 58090.305 12527.545 3.692 58090.280 20090105224544 . 12527.657 3.714 58090.277 12527.578 3.714 58090.265 20090105224545 . 12527.619 3.746 58090.277 12527.578 3.755 58090.288 20090105224546 . 12527.628 3.808 58090.269 12527.623 3.791 58090.258 20090105224547 . 12527.585 3.818 58090.226 12527.561 3.795 58090.240 20090105224548 . 12527.555 3.858 58090.238 12527.491 3.847 58090.211 20090105224549 . 12527.524 3.912 58090.222 12527.520 3.915 58090.191 20090105224550 . 12527.528 3.919 58090.182 12527.513 3.892 58090.177 20090105224551 . 12527.539 3.956 58090.192 12527.473 3.905 58090.171 20090105224552 . 12527.517 3.999 58090.191 12527.518 3.961 58090.172 20090105224553 . 12527.503 3.978 58090.175 12527.486 3.984 58090.137 20090105224554 . 12527.497 4.032 58090.160 12527.508 3.992 58090.145 20090105224555 . 12527.504 4.039 58090.175 12527.515 4.047 58090.149 20090105224556 . 12527.511 4.052 58090.120 12527.509 4.043 58090.095 20090105224557 . 12527.478 4.110 58090.130 12527.479 4.101 58090.085 20090105224558 . 12527.468 4.163 58090.092 12527.473 4.160 58090.058 20090105224559 . 12527.478 4.175 58090.116 12527.477 4.178 58090.097 20090105224600 . 12527.496 4.234 58090.066 12527.473 4.192 58090.065 20090105224601 . 12527.497 4.266 58090.063 12527.464 4.235 58090.039 20090105224602 . 12527.464 4.289 58090.012 12527.455 4.304 58090.069 20090105224603 . 12527.437 4.330 58090.018 12527.456 4.311 58090.001 20090105224604 . 12527.460 4.370 58089.998 12527.422 4.361 58090.001 20090105224605 . 12527.445 4.383 58089.978 12527.400 4.394 58090.016 20090105224606 . 12527.416 4.453 58089.991 12527.392 4.406 58090.001 20090105224607 . 12527.399 4.454 58089.991 12527.449 4.443 58090.002 20090105224608 . 12527.437 4.502 58089.957 12527.401 4.474 58089.954 20090105224609 . 12527.430 4.547 58089.956 12527.455 4.533 58089.932 20090105224610 . 12527.470 4.577 58089.942 12527.442 4.566 58089.963 20090105224611 . 12527.483 4.605 58089.957 12527.468 4.588 58089.966 20090105224612 . 12527.488 4.607 58089.943 12527.462 4.585 58089.932 20090105224613 . 12527.445 4.668 58089.910 12527.460 4.604 58089.909 20090105224614 . 12527.455 4.664 58089.872 12527.442 4.650 58089.885 20090105224615 . 12527.493 4.710 58089.859 12527.477 4.680 58089.875 20090105224616 . 12527.464 4.717 58089.882 12527.493 4.702 58089.862 20090105224617 . 12527.498 4.719 58089.877 12527.475 4.706 58089.823 20090105224618 . 12527.464 4.727 58089.832 12527.473 4.735 58089.842 20090105224619 . 12527.469 4.735 58089.813 12527.518 4.734 58089.829 20090105224620 . 12527.507 4.767 58089.821 12527.497 4.726 58089.795 20090105224621 . 12527.532 4.735 58089.786 12527.527 4.734 58089.801 20090105224622 . 12527.525 4.763 58089.817 12527.532 4.765 58089.783 20090105224623 . 12527.572 4.772 58089.796 12527.607 4.746 58089.777 20090105224624 . 12527.591 4.787 58089.796 12527.556 4.754 58089.802 20090105224625 . 12527.566 4.806 58089.781 12527.589 4.733 58089.786 20090105224626 . 12527.619 4.753 58089.787 12527.617 4.757 58089.762 20090105224627 . 12527.621 4.759 58089.730 12527.638 4.766 58089.752 20090105224628 . 12527.611 4.797 58089.742 12527.571 4.765 58089.777 20090105224629 . 12527.588 4.831 58089.764 12527.608 4.799 58089.742 20090105224630 . 12527.622 4.829 58089.741 12527.633 4.784 58089.701 20090105224631 . 12527.691 4.840 58089.724 12527.667 4.829 58089.697 20090105224632 . 12527.666 4.835 58089.707 12527.648 4.811 58089.711 20090105224633 . 12527.668 4.867 58089.716 12527.665 4.862 58089.699 20090105224634 . 12527.684 4.853 58089.764 12527.692 4.849 58089.739 20090105224635 . 12527.667 4.865 58089.754 12527.647 4.857 58089.728 20090105224636 . 12527.699 4.905 58089.726 12527.682 4.908 58089.722 20090105224637 . 12527.737 4.918 58089.736 12527.727 4.855 58089.743 20090105224638 . 12527.769 4.906 58089.729 12527.743 4.869 58089.749 20090105224639 . 12527.761 4.921 58089.731 12527.764 4.936 58089.747 20090105224640 . 12527.795 4.952 58089.734 12527.767 4.884 58089.738 20090105224641 . 12527.759 4.927 58089.740 12527.776 4.927 58089.718 20090105224642 . 12527.824 4.924 58089.770 12527.789 4.897 58089.743 20090105224643 . 12527.775 4.911 58089.716 12527.763 4.909 58089.721 20090105224644 . 12527.759 4.918 58089.716 12527.757 4.905 58089.741 20090105224645 . 12527.755 4.894 58089.707 12527.757 4.911 58089.697 20090105224646 . 12527.781 4.953 58089.739 12527.781 4.946 58089.705 20090105224647 . 12527.820 4.961 58089.717 12527.800 4.901 58089.686 20090105224648 . 12527.807 4.930 58089.710 12527.824 4.957 58089.727 20090105224649 . 12527.820 4.964 58089.712 12527.858 4.916 58089.701 20090105224650 . 12527.903 4.963 58089.718 12527.921 4.926 58089.691 20090105224651 . 12527.945 4.946 58089.701 12527.825 4.946 58089.689 20090105224652 . 12527.946 4.916 58089.721 12527.925 4.915 58089.685 20090105224653 . 12527.959 4.942 58089.702 12527.957 4.911 58089.658 20090105224654 . 12528.004 4.966 58089.682 12527.958 4.919 58089.667 20090105224655 . 12527.970 4.906 58089.697 12527.927 4.891 58089.642 20090105224656 . 12527.961 4.901 58089.689 12528.022 4.877 58089.686 20090105224657 . 12527.976 4.943 58089.685 12527.990 4.918 58089.710 20090105224658 . 12528.006 4.916 58089.687 12527.970 4.918 58089.667 20090105224659 . 12528.005 4.949 58089.682 12528.003 4.935 58089.673 20090105224700 . 12528.012 4.948 58089.685 12527.997 4.945 58089.687 20090105224701 . 12528.007 4.961 58089.679 12528.000 4.990 58089.677 20090105224702 . 12528.005 4.981 58089.676 12527.993 4.953 58089.671 20090105224703 . 12528.029 4.987 58089.698 12528.023 4.977 58089.690 20090105224704 . 12528.027 5.025 58089.697 12528.009 4.991 58089.687 20090105224705 . 12527.995 5.025 58089.673 12527.992 5.005 58089.654 20090105224706 . 12528.013 5.071 58089.693 12527.987 5.033 58089.671 20090105224707 . 12528.013 5.053 58089.686 12528.016 5.038 58089.669 20090105224708 . 12527.999 5.022 58089.680 12528.023 5.044 58089.662 20090105224709 . 12528.044 5.063 58089.723 12528.055 5.035 58089.671 20090105224710 . 12528.070 5.089 58089.702 12528.046 5.078 58089.672 20090105224711 . 12528.043 5.077 58089.712 12528.058 5.035 58089.688 20090105224712 . 12528.051 5.082 58089.675 12528.057 5.047 58089.672 20090105224713 . 12528.072 5.080 58089.705 12528.088 5.062 58089.681 20090105224714 . 12528.104 5.061 58089.700 12528.048 5.022 58089.678 20090105224715 . 12528.080 5.030 58089.708 12528.068 4.998 58089.694 20090105224716 . 12528.053 5.016 58089.664 12528.058 4.991 58089.666 20090105224717 . 12528.079 5.016 58089.684 12528.049 4.975 58089.662 20090105224718 . 12528.066 5.009 58089.657 12528.029 4.993 58089.699 20090105224719 . 12528.053 4.999 58089.683 12528.022 4.983 58089.670 20090105224720 . 12528.037 5.008 58089.696 12528.028 4.962 58089.676 20090105224721 . 12528.016 5.001 58089.689 12528.058 4.972 58089.666 20090105224722 . 12528.054 4.991 58089.713 12528.041 4.954 58089.679 20090105224723 . 12528.017 4.979 58089.701 12528.004 4.943 58089.701 20090105224724 . 12528.041 4.928 58089.702 12527.993 4.951 58089.696 20090105224725 . 12528.002 4.942 58089.723 12527.998 4.917 58089.705 20090105224726 . 12527.989 4.940 58089.705 12528.003 4.916 58089.714 20090105224727 . 12528.003 4.923 58089.713 12527.994 4.885 58089.722 20090105224728 . 12528.011 4.904 58089.752 12528.002 4.894 58089.754 20090105224729 . 12528.013 4.916 58089.721 12527.973 4.833 58089.733 20090105224730 . 12528.005 4.856 58089.703 12528.006 4.851 58089.716 20090105224731 . 12527.999 4.808 58089.734 12527.986 4.806 58089.732 20090105224732 . 12527.989 4.807 58089.728 12527.968 4.759 58089.729 20090105224733 . 12527.996 4.779 58089.735 12527.988 4.758 58089.789 20090105224734 . 12527.992 4.761 58089.753 12528.015 4.686 58089.765 20090105224735 . 12527.967 4.683 58089.744 12528.018 4.671 58089.768 20090105224736 . 12528.043 4.685 58089.789 12527.976 4.590 58089.757 20090105224737 . 12528.001 4.600 58089.748 12527.962 4.598 58089.785 20090105224738 . 12527.960 4.614 58089.766 12527.950 4.544 58089.771 20090105224739 . 12527.957 4.567 58089.779 12527.955 4.534 58089.788 20090105224740 . 12527.976 4.541 58089.793 12527.949 4.468 58089.791 20090105224741 . 12527.950 4.474 58089.777 12527.918 4.430 58089.755 20090105224742 . 12527.935 4.446 58089.787 12527.953 4.402 58089.765 20090105224743 . 12527.991 4.415 58089.777 12527.925 4.368 58089.791 20090105224744 . 12527.927 4.371 58089.759 12527.918 4.321 58089.751 20090105224745 . 12527.910 4.321 58089.767 12527.916 4.279 58089.794 20090105224746 . 12527.893 4.293 58089.789 12527.896 4.242 58089.778 20090105224747 . 12527.909 4.284 58089.815 12527.888 4.224 58089.769 20090105224748 . 12527.863 4.228 58089.783 12527.887 4.219 58089.802 20090105224749 . 12527.830 4.212 58089.766 12527.829 4.165 58089.767 20090105224750 . 12527.828 4.183 58089.770 12527.825 4.144 58089.783 20090105224751 . 12527.864 4.172 58089.794 12527.806 4.145 58089.767 20090105224752 . 12527.854 4.127 58089.795 12527.849 4.111 58089.772 20090105224753 . 12527.809 4.123 58089.789 12527.819 4.081 58089.791 20090105224754 . 12527.828 4.142 58089.780 12527.841 4.101 58089.766 20090105224755 . 12527.837 4.122 58089.780 12527.791 4.080 58089.770 20090105224756 . 12527.811 4.087 58089.784 12527.801 4.094 58089.780 20090105224757 . 12527.778 4.052 58089.769 12527.783 4.047 58089.748 20090105224758 . 12527.778 4.066 58089.738 12527.778 4.046 58089.749 20090105224759 . 12527.768 4.051 58089.754 12527.745 4.029 58089.756 20090105224800 . 12527.713 4.058 58089.735 12527.733 4.038 58089.728 20090105224801 . 12527.737 4.031 58089.735 12527.721 4.032 58089.730 20090105224802 . 12527.702 4.068 58089.720 12527.668 4.027 58089.736 20090105224803 . 12527.624 4.045 58089.725 12527.591 4.030 58089.702 20090105224804 . 12527.554 4.025 58089.700 12527.578 4.016 58089.684 20090105224805 . 12527.560 4.030 58089.717 12527.522 3.997 58089.683 20090105224806 . 12527.544 4.014 58089.712 12527.481 4.003 58089.685 20090105224807 . 12527.501 4.054 58089.694 12527.475 3.976 58089.630 20090105224808 . 12527.475 4.018 58089.697 12527.438 4.020 58089.659 20090105224809 . 12527.490 4.036 58089.666 12527.394 4.019 58089.640 20090105224810 . 12527.428 4.013 58089.654 12527.414 3.982 58089.632 20090105224811 . 12527.445 4.009 58089.662 12527.422 3.997 58089.644 20090105224812 . 12527.415 4.037 58089.661 12527.372 4.001 58089.609 20090105224813 . 12527.377 4.027 58089.618 12527.364 4.030 58089.568 20090105224814 . 12527.378 4.036 58089.579 12527.377 4.048 58089.576 20090105224815 . 12527.360 4.054 58089.577 12527.339 4.060 58089.580 20090105224816 . 12527.321 4.054 58089.563 12527.330 4.042 58089.559 20090105224817 . 12527.329 4.080 58089.577 12527.304 4.041 58089.585 20090105224818 . 12527.332 4.055 58089.575 12527.285 4.037 58089.533 20090105224819 . 12527.317 4.110 58089.553 12527.298 4.132 58089.541 20090105224820 . 12527.320 4.115 58089.561 12527.288 4.128 58089.548 20090105224821 . 12527.327 4.148 58089.591 12527.299 4.123 58089.554 20090105224822 . 12527.313 4.134 58089.516 12527.295 4.108 58089.521 20090105224823 . 12527.283 4.127 58089.510 12527.271 4.138 58089.517 20090105224824 . 12527.284 4.125 58089.555 12527.270 4.132 58089.517 20090105224825 . 12527.280 4.164 58089.507 12527.239 4.129 58089.498 20090105224826 . 12527.237 4.157 58089.487 12527.252 4.139 58089.467 20090105224827 . 12527.260 4.153 58089.451 12527.261 4.103 58089.486 20090105224828 . 12527.263 4.144 58089.448 12527.234 4.100 58089.452 20090105224829 . 12527.228 4.121 58089.461 12527.215 4.102 58089.448 20090105224830 . 12527.190 4.125 58089.433 12527.179 4.084 58089.408 20090105224831 . 12527.176 4.122 58089.409 12527.180 4.100 58089.399 20090105224832 . 12527.188 4.090 58089.407 12527.177 4.091 58089.398 20090105224833 . 12527.171 4.074 58089.376 12527.186 4.060 58089.395 20090105224834 . 12527.200 4.070 58089.358 12527.166 4.035 58089.345 20090105224835 . 12527.159 4.052 58089.362 12527.149 4.038 58089.348 20090105224836 . 12527.195 4.071 58089.367 12527.172 3.994 58089.352 20090105224837 . 12527.196 4.006 58089.343 12527.144 3.966 58089.330 20090105224838 . 12527.175 4.019 58089.345 12527.199 4.007 58089.339 20090105224839 . 12527.203 4.013 58089.310 12527.179 3.962 58089.309 20090105224840 . 12527.237 3.973 58089.334 12527.203 3.966 58089.356 20090105224841 . 12527.185 3.963 58089.282 12527.185 3.936 58089.277 20090105224842 . 12527.216 3.989 58089.313 12527.176 3.932 58089.271 20090105224843 . 12527.218 3.952 58089.271 12527.182 3.937 58089.249 20090105224844 . 12527.240 3.898 58089.253 12527.208 3.894 58089.257 20090105224845 . 12527.171 3.901 58089.262 12527.195 3.877 58089.235 20090105224846 . 12527.207 3.908 58089.255 12527.202 3.872 58089.254 20090105224847 . 12527.222 3.885 58089.272 12527.230 3.882 58089.242 20090105224848 . 12527.218 3.898 58089.249 12527.188 3.852 58089.211 20090105224849 . 12527.221 3.883 58089.247 12527.238 3.876 58089.209 20090105224850 . 12527.235 3.873 58089.171 12527.264 3.827 58089.190 20090105224851 . 12527.244 3.870 58089.224 12527.261 3.785 58089.160 20090105224852 . 12527.276 3.829 58089.214 12527.283 3.819 58089.215 20090105224853 . 12527.271 3.807 58089.188 12527.289 3.785 58089.141 20090105224854 . 12527.279 3.795 58089.145 12527.310 3.760 58089.130 20090105224855 . 12527.318 3.753 58089.187 12527.356 3.754 58089.146 20090105224856 . 12527.380 3.777 58089.168 12527.356 3.736 58089.138 20090105224857 . 12527.409 3.752 58089.136 12527.333 3.698 58089.147 20090105224858 . 12527.356 3.741 58089.148 12527.338 3.699 58089.124 20090105224859 . 12527.376 3.738 58089.126 12527.365 3.682 58089.107 20090105224900 . 12527.349 3.731 58089.131 12527.363 3.677 58089.107 20090105224901 . 12527.351 3.675 58089.085 12527.375 3.640 58089.071 20090105224902 . 12527.378 3.656 58089.089 12527.355 3.629 58089.064 20090105224903 . 12527.380 3.602 58089.059 12527.339 3.596 58089.021 20090105224904 . 12527.337 3.612 58089.027 12527.282 3.582 58089.013 20090105224905 . 12527.311 3.645 58089.025 12527.301 3.617 58089.005 20090105224906 . 12527.297 3.629 58088.989 12527.298 3.584 58088.979 20090105224907 . 12527.264 3.619 58088.982 12527.264 3.612 58088.981 20090105224908 . 12527.282 3.657 58088.970 12527.258 3.601 58088.975 20090105224909 . 12527.291 3.610 58088.968 12527.241 3.603 58088.944 20090105224910 . 12527.268 3.611 58088.940 12527.219 3.605 58088.931 20090105224911 . 12527.204 3.629 58088.966 12527.233 3.617 58088.902 20090105224912 . 12527.193 3.658 58088.900 12527.186 3.616 58088.872 20090105224913 . 12527.182 3.660 58088.863 12527.179 3.639 58088.823 20090105224914 . 12527.135 3.623 58088.861 12527.153 3.646 58088.843 20090105224915 . 12527.137 3.664 58088.833 12527.120 3.658 58088.791 20090105224916 . 12527.127 3.679 58088.791 12527.126 3.680 58088.835 20090105224917 . 12527.087 3.720 58088.819 12527.081 3.702 58088.800 20090105224918 . 12527.070 3.718 58088.781 12527.085 3.758 58088.780 20090105224919 . 12527.068 3.737 58088.804 12527.069 3.736 58088.759 20090105224920 . 12527.080 3.754 58088.754 12527.038 3.734 58088.711 20090105224921 . 12527.041 3.788 58088.733 12527.019 3.794 58088.717 20090105224922 . 12527.028 3.816 58088.752 12526.988 3.806 58088.717 20090105224923 . 12526.994 3.821 58088.698 12526.960 3.807 58088.684 20090105224924 . 12526.993 3.845 58088.654 12526.973 3.835 58088.629 20090105224925 . 12526.987 3.864 58088.653 12526.955 3.851 58088.644 20090105224926 . 12526.914 3.876 58088.611 12526.921 3.895 58088.634 20090105224927 . 12526.906 3.913 58088.594 12526.893 3.883 58088.552 20090105224928 . 12526.878 3.925 58088.572 12526.826 3.925 58088.562 20090105224929 . 12526.872 3.946 58088.563 12526.823 3.936 58088.530 20090105224930 . 12526.811 3.958 58088.526 12526.830 3.947 58088.508 20090105224931 . 12526.836 3.993 58088.513 12526.849 3.999 58088.486 20090105224932 . 12526.824 4.022 58088.442 12526.802 4.009 58088.424 20090105224933 . 12526.803 4.033 58088.431 12526.829 4.050 58088.452 20090105224934 . 12526.843 4.063 58088.444 12526.837 4.040 58088.423 20090105224935 . 12526.838 4.083 58088.417 12526.831 4.071 58088.354 20090105224936 . 12526.852 4.087 58088.394 12526.782 4.094 58088.382 20090105224937 . 12526.838 4.141 58088.388 12526.794 4.134 58088.326 20090105224938 . 12526.795 4.176 58088.335 12526.787 4.151 58088.313 20090105224939 . 12526.796 4.185 58088.338 12526.760 4.166 58088.283 20090105224940 . 12526.811 4.194 58088.293 12526.791 4.211 58088.257 20090105224941 . 12526.800 4.205 58088.263 12526.791 4.229 58088.284 20090105224942 . 12526.811 4.279 58088.273 12526.862 4.253 58088.264 20090105224943 . 12526.835 4.262 58088.245 12526.774 4.239 58088.219 20090105224944 . 12526.825 4.243 58088.187 12526.785 4.262 58088.163 20090105224945 . 12526.826 4.287 58088.189 12526.778 4.254 58088.154 20090105224946 . 12526.829 4.270 58088.183 12526.791 4.299 58088.129 20090105224947 . 12526.839 4.316 58088.185 12526.786 4.304 58088.119 20090105224948 . 12526.844 4.331 58088.102 12526.776 4.342 58088.108 20090105224949 . 12526.839 4.382 58088.133 12526.791 4.366 58088.081 20090105224950 . 12526.814 4.381 58088.089 12526.784 4.396 58088.082 20090105224951 . 12526.855 4.414 58088.090 12526.801 4.410 58088.072 20090105224952 . 12526.846 4.447 58088.054 12526.811 4.433 58088.019 20090105224953 . 12526.814 4.442 58088.016 12526.794 4.428 58087.987 20090105224954 . 12526.808 4.489 58088.001 12526.768 4.445 58087.965 20090105224955 . 12526.800 4.480 58087.955 12526.828 4.483 58087.921 20090105224956 . 12526.825 4.490 58087.928 12526.840 4.512 58087.901 20090105224957 . 12526.845 4.520 58087.915 12526.841 4.531 58087.916 20090105224958 . 12526.892 4.535 58087.882 12526.866 4.516 58087.895 20090105224959 . 12526.909 4.544 58087.897 12526.882 4.561 58087.858 20090105225000 . 12526.910 4.628 58087.874 12526.872 4.617 58087.851 20090105225001 . 12526.918 4.674 58087.857 12526.909 4.656 58087.840 20090105225002 . 12526.933 4.675 58087.823 12526.900 4.655 58087.785 20090105225003 . 12526.929 4.687 58087.797 12526.892 4.667 58087.770 20090105225004 . 12526.934 4.677 58087.758 12526.939 4.692 58087.773 20090105225005 . 12526.939 4.723 58087.746 12526.980 4.707 58087.722 20090105225006 . 12526.986 4.751 58087.750 12526.987 4.731 58087.732 20090105225007 . 12527.039 4.762 58087.747 12527.046 4.739 58087.727 20090105225008 . 12527.109 4.799 58087.752 12527.036 4.796 58087.721 20090105225009 . 12527.079 4.812 58087.705 12527.054 4.813 58087.663 20090105225010 . 12527.072 4.840 58087.665 12527.047 4.850 58087.643 20090105225011 . 12527.067 4.856 58087.625 12527.119 4.881 58087.623 20090105225012 . 12527.084 4.922 58087.642 12527.088 4.907 58087.615 20090105225013 . 12527.095 4.932 58087.618 12527.066 4.954 58087.571 20090105225014 . 12527.149 4.983 58087.581 12527.130 4.959 58087.583 20090105225015 . 12527.134 5.008 58087.564 12527.151 4.979 58087.582 20090105225016 . 12527.137 4.999 58087.551 12527.087 4.990 58087.571 20090105225017 . 12527.130 5.007 58087.546 12527.171 5.004 58087.538 20090105225018 . 12527.173 5.069 58087.504 12527.149 5.049 58087.485 20090105225019 . 12527.152 5.097 58087.507 12527.150 5.064 58087.489 20090105225020 . 12527.206 5.100 58087.495 12527.202 5.082 58087.481 20090105225021 . 12527.161 5.153 58087.443 12527.164 5.135 58087.422 20090105225022 . 12527.220 5.173 58087.434 12527.172 5.186 58087.436 20090105225023 . 12527.193 5.229 58087.381 12527.179 5.196 58087.431 20090105225024 . 12527.220 5.242 58087.377 12527.188 5.229 58087.366 20090105225025 . 12527.208 5.265 58087.388 12527.211 5.264 58087.332 20090105225026 . 12527.240 5.300 58087.327 12527.260 5.277 58087.368 20090105225027 . 12527.257 5.333 58087.293 12527.289 5.328 58087.314 20090105225028 . 12527.303 5.348 58087.323 12527.287 5.364 58087.314 20090105225029 . 12527.359 5.383 58087.300 12527.336 5.379 58087.281 20090105225030 . 12527.335 5.410 58087.267 12527.388 5.443 58087.296 20090105225031 . 12527.383 5.489 58087.281 12527.393 5.455 58087.260 20090105225032 . 12527.397 5.489 58087.225 12527.390 5.470 58087.259 20090105225033 . 12527.461 5.527 58087.250 12527.443 5.556 58087.293 20090105225034 . 12527.475 5.581 58087.257 12527.434 5.544 58087.248 20090105225035 . 12527.502 5.597 58087.230 12527.430 5.562 58087.200 20090105225036 . 12527.483 5.632 58087.225 12527.483 5.618 58087.182 20090105225037 . 12527.508 5.629 58087.213 12527.464 5.658 58087.208 20090105225038 . 12527.521 5.667 58087.199 12527.505 5.689 58087.212 20090105225039 . 12527.535 5.744 58087.213 12527.520 5.744 58087.195 20090105225040 . 12527.493 5.749 58087.157 12527.491 5.767 58087.140 20090105225041 . 12527.500 5.768 58087.145 12527.529 5.751 58087.144 20090105225042 . 12527.529 5.792 58087.151 12527.534 5.744 58087.134 20090105225043 . 12527.569 5.823 58087.158 12527.531 5.811 58087.154 20090105225044 . 12527.593 5.866 58087.176 12527.577 5.841 58087.136 20090105225045 . 12527.587 5.869 58087.149 12527.585 5.864 58087.111 20090105225046 . 12527.596 5.886 58087.103 12527.587 5.868 58087.129 20090105225047 . 12527.585 5.958 58087.121 12527.604 5.952 58087.142 20090105225048 . 12527.632 5.958 58087.128 12527.645 5.932 58087.130 20090105225049 . 12527.658 6.014 58087.121 12527.668 5.968 58087.127 20090105225050 . 12527.689 6.016 58087.103 12527.670 5.985 58087.121 20090105225051 . 12527.672 6.042 58087.119 12527.678 6.021 58087.097 20090105225052 . 12527.714 6.031 58087.058 12527.724 6.030 58087.057 20090105225053 . 12527.721 6.048 58087.071 12527.732 6.033 58087.092 20090105225054 . 12527.720 6.063 58087.054 12527.757 6.068 58087.098 20090105225055 . 12527.792 6.125 58087.084 12527.822 6.077 58087.093 20090105225056 . 12527.832 6.090 58087.113 12527.822 6.074 58087.050 20090105225057 . 12527.847 6.113 58087.079 12527.830 6.101 58087.064 20090105225058 . 12527.901 6.171 58087.089 12527.877 6.131 58087.041 20090105225059 . 12527.907 6.164 58087.088 12527.894 6.177 58087.064 20090105225100 . 12527.893 6.176 58087.057 12527.910 6.152 58087.039 20090105225101 . 12527.912 6.177 58087.086 12527.919 6.170 58087.085 20090105225102 . 12527.962 6.201 58087.084 12527.966 6.183 58087.094 20090105225103 . 12527.971 6.208 58087.098 12527.970 6.167 58087.081 20090105225104 . 12528.023 6.235 58087.099 12528.004 6.230 58087.067 20090105225105 . 12528.018 6.240 58087.076 12528.049 6.237 58087.070 20090105225106 . 12528.060 6.229 58087.056 12528.073 6.212 58087.093 20090105225107 . 12528.082 6.235 58087.084 12528.104 6.228 58087.096 20090105225108 . 12528.114 6.240 58087.095 12528.146 6.244 58087.101 20090105225109 . 12528.165 6.278 58087.133 12528.119 6.233 58087.086 20090105225110 . 12528.198 6.276 58087.100 12528.188 6.230 58087.075 20090105225111 . 12528.256 6.252 58087.126 12528.240 6.235 58087.082 20090105225112 . 12528.276 6.221 58087.089 12528.304 6.221 58087.111 20090105225113 . 12528.351 6.269 58087.122 12528.380 6.253 58087.098 20090105225114 . 12528.376 6.257 58087.128 12528.370 6.253 58087.110 20090105225115 . 12528.397 6.225 58087.123 12528.406 6.231 58087.103 20090105225116 . 12528.419 6.269 58087.097 12528.453 6.231 58087.100 20090105225117 . 12528.454 6.279 58087.124 12528.427 6.261 58087.117 20090105225118 . 12528.456 6.278 58087.131 12528.479 6.288 58087.141 20090105225119 . 12528.512 6.271 58087.155 12528.486 6.278 58087.098 20090105225120 . 12528.553 6.304 58087.151 12528.568 6.258 58087.118 20090105225121 . 12528.610 6.310 58087.172 12528.605 6.338 58087.111 20090105225122 . 12528.639 6.344 58087.123 12528.597 6.317 58087.135 20090105225123 . 12528.620 6.363 58087.153 12528.600 6.339 58087.133 20090105225124 . 12528.643 6.352 58087.165 12528.627 6.336 58087.166 20090105225125 . 12528.630 6.334 58087.126 12528.653 6.326 58087.162 20090105225126 . 12528.707 6.361 58087.121 12528.645 6.341 58087.137 20090105225127 . 12528.656 6.345 58087.160 12528.648 6.325 58087.138 20090105225128 . 12528.717 6.395 58087.169 12528.707 6.381 58087.174 20090105225129 . 12528.710 6.395 58087.233 12528.750 6.408 58087.172 20090105225130 . 12528.742 6.437 58087.188 12528.748 6.456 58087.169 20090105225131 . 12528.772 6.432 58087.218 12528.725 6.423 58087.174 20090105225132 . 12528.794 6.463 58087.223 12528.792 6.463 58087.183 20090105225133 . 12528.790 6.476 58087.184 12528.813 6.482 58087.190 20090105225134 . 12528.806 6.479 58087.216 12528.818 6.501 58087.216 20090105225135 . 12528.840 6.496 58087.236 12528.844 6.491 58087.199 20090105225136 . 12528.890 6.534 58087.245 12528.876 6.505 58087.235 20090105225137 . 12528.817 6.498 58087.273 12528.843 6.495 58087.214 20090105225138 . 12528.870 6.503 58087.245 12528.856 6.510 58087.236 20090105225139 . 12528.919 6.524 58087.248 12528.871 6.535 58087.226 20090105225140 . 12528.955 6.560 58087.297 12528.906 6.509 58087.250 20090105225141 . 12528.905 6.521 58087.288 12528.949 6.500 58087.277 20090105225142 . 12528.955 6.521 58087.313 12528.930 6.507 58087.282 20090105225143 . 12528.948 6.536 58087.312 12528.964 6.529 58087.320 20090105225144 . 12528.986 6.536 58087.348 12529.013 6.544 58087.323 20090105225145 . 12529.034 6.549 58087.352 12529.051 6.528 58087.350 20090105225146 . 12529.029 6.521 58087.361 12529.020 6.539 58087.326 20090105225147 . 12529.045 6.523 58087.363 12529.021 6.510 58087.319 20090105225148 . 12529.046 6.486 58087.339 12529.059 6.542 58087.349 20090105225149 . 12529.090 6.551 58087.371 12529.072 6.516 58087.385 20090105225150 . 12529.103 6.544 58087.408 12529.100 6.543 58087.388 20090105225151 . 12529.091 6.564 58087.400 12529.107 6.527 58087.412 20090105225152 . 12529.102 6.561 58087.401 12529.094 6.548 58087.408 20090105225153 . 12529.137 6.546 58087.433 12529.146 6.525 58087.443 20090105225154 . 12529.147 6.555 58087.410 12529.127 6.522 58087.430 20090105225155 . 12529.195 6.542 58087.445 12529.172 6.544 58087.434 20090105225156 . 12529.183 6.543 58087.476 12529.216 6.519 58087.465 20090105225157 . 12529.225 6.534 58087.466 12529.203 6.484 58087.439 20090105225158 . 12529.193 6.526 58087.464 12529.187 6.524 58087.458 20090105225159 . 12529.218 6.547 58087.451 12529.206 6.492 58087.464 20090105225200 . 12529.241 6.514 58087.445 12529.219 6.488 58087.452 20090105225201 . 12529.287 6.521 58087.448 12529.289 6.497 58087.480 20090105225202 . 12529.311 6.533 58087.494 12529.304 6.493 58087.493 20090105225203 . 12529.323 6.488 58087.497 12529.327 6.444 58087.495 20090105225204 . 12529.322 6.509 58087.496 12529.347 6.460 58087.497 20090105225205 . 12529.348 6.476 58087.523 12529.356 6.417 58087.502 20090105225206 . 12529.346 6.472 58087.536 12529.350 6.437 58087.514 20090105225207 . 12529.377 6.457 58087.528 12529.383 6.379 58087.531 20090105225208 . 12529.401 6.412 58087.556 12529.422 6.373 58087.550 20090105225209 . 12529.417 6.366 58087.567 12529.420 6.349 58087.557 20090105225210 . 12529.454 6.347 58087.544 12529.442 6.338 58087.565 20090105225211 . 12529.454 6.363 58087.564 12529.443 6.338 58087.601 20090105225212 . 12529.505 6.315 58087.588 12529.515 6.311 58087.608 20090105225213 . 12529.567 6.298 58087.628 12529.539 6.312 58087.617 20090105225214 . 12529.536 6.326 58087.613 12529.563 6.309 58087.610 20090105225215 . 12529.554 6.317 58087.616 12529.535 6.255 58087.594 20090105225216 . 12529.622 6.280 58087.637 12529.563 6.246 58087.615 20090105225217 . 12529.619 6.244 58087.620 12529.608 6.284 58087.614 20090105225218 . 12529.635 6.281 58087.631 12529.612 6.247 58087.633 20090105225219 . 12529.606 6.262 58087.657 12529.626 6.240 58087.649 20090105225220 . 12529.669 6.276 58087.697 12529.630 6.196 58087.649 20090105225221 . 12529.701 6.238 58087.689 12529.705 6.208 58087.703 20090105225222 . 12529.721 6.226 58087.692 12529.742 6.222 58087.696 20090105225223 . 12529.776 6.229 58087.737 12529.773 6.216 58087.747 20090105225224 . 12529.802 6.196 58087.757 12529.797 6.174 58087.714 20090105225225 . 12529.822 6.200 58087.714 12529.848 6.172 58087.756 20090105225226 . 12529.856 6.233 58087.759 12529.869 6.195 58087.769 20090105225227 . 12529.888 6.214 58087.773 12529.886 6.143 58087.755 20090105225228 . 12529.919 6.222 58087.803 12529.902 6.162 58087.796 20090105225229 . 12529.905 6.209 58087.783 12529.909 6.206 58087.822 20090105225230 . 12529.949 6.179 58087.806 12529.954 6.187 58087.803 20090105225231 . 12530.010 6.197 58087.831 12529.968 6.173 58087.824 20090105225232 . 12530.037 6.243 58087.867 12529.974 6.196 58087.879 20090105225233 . 12529.987 6.197 58087.872 12530.002 6.199 58087.899 20090105225234 . 12529.975 6.195 58087.831 12529.984 6.161 58087.877 20090105225235 . 12530.029 6.203 58087.842 12530.004 6.176 58087.889 20090105225236 . 12530.008 6.193 58087.867 12529.995 6.193 58087.917 20090105225237 . 12530.070 6.229 58087.929 12530.077 6.245 58087.950 20090105225238 . 12530.049 6.238 58087.908 12530.077 6.257 58087.979 20090105225239 . 12530.063 6.262 58087.951 12530.059 6.241 58087.966 20090105225240 . 12530.048 6.228 58087.943 12530.071 6.212 58087.923 20090105225241 . 12530.067 6.243 58087.933 12530.051 6.215 58087.945 20090105225242 . 12530.066 6.231 58087.939 12530.070 6.230 58087.961 20090105225243 . 12530.111 6.261 58087.964 12530.107 6.250 58087.936 20090105225244 . 12530.121 6.267 58087.976 12530.099 6.254 58087.977 20090105225245 . 12530.133 6.288 58087.987 12530.095 6.277 58087.987 20090105225246 . 12530.116 6.272 58087.964 12530.055 6.275 58087.981 20090105225247 . 12530.134 6.310 58088.005 12530.140 6.319 58088.035 20090105225248 . 12530.164 6.318 58088.034 12530.194 6.308 58088.061 20090105225249 . 12530.246 6.344 58088.074 12530.233 6.314 58088.087 20090105225250 . 12530.223 6.320 58088.082 12530.238 6.309 58088.094 20090105225251 . 12530.262 6.331 58088.079 12530.300 6.312 58088.086 20090105225252 . 12530.310 6.346 58088.102 12530.267 6.281 58088.096 20090105225253 . 12530.290 6.344 58088.111 12530.263 6.308 58088.087 20090105225254 . 12530.299 6.331 58088.078 12530.287 6.288 58088.095 20090105225255 . 12530.308 6.345 58088.107 12530.322 6.329 58088.113 20090105225256 . 12530.350 6.362 58088.125 12530.333 6.315 58088.136 20090105225257 . 12530.364 6.371 58088.141 12530.336 6.350 58088.129 20090105225258 . 12530.351 6.361 58088.172 12530.310 6.314 58088.125 20090105225259 . 12530.367 6.340 58088.141 12530.356 6.330 58088.134 20090105225300 . 12530.409 6.335 58088.168 12530.412 6.290 58088.165 20090105225301 . 12530.432 6.329 58088.164 12530.442 6.287 58088.171 20090105225302 . 12530.478 6.319 58088.185 12530.486 6.301 58088.184 20090105225303 . 12530.525 6.334 58088.223 12530.519 6.317 58088.212 20090105225304 . 12530.562 6.333 58088.200 12530.538 6.302 58088.230 20090105225305 . 12530.569 6.322 58088.240 12530.514 6.301 58088.213 20090105225306 . 12530.555 6.300 58088.230 12530.550 6.251 58088.221 20090105225307 . 12530.576 6.300 58088.247 12530.570 6.274 58088.249 20090105225308 . 12530.574 6.304 58088.237 12530.625 6.296 58088.294 20090105225309 . 12530.660 6.307 58088.247 12530.654 6.268 58088.275 20090105225310 . 12530.675 6.314 58088.298 12530.687 6.278 58088.291 20090105225311 . 12530.704 6.308 58088.302 12530.688 6.255 58088.313 20090105225312 . 12530.727 6.300 58088.310 12530.689 6.269 58088.321 20090105225313 . 12530.721 6.282 58088.330 12530.728 6.245 58088.335 20090105225314 . 12530.718 6.268 58088.352 12530.706 6.220 58088.371 20090105225315 . 12530.715 6.258 58088.373 12530.707 6.226 58088.356 20090105225316 . 12530.726 6.230 58088.377 12530.764 6.235 58088.379 20090105225317 . 12530.757 6.253 58088.391 12530.786 6.227 58088.393 20090105225318 . 12530.786 6.247 58088.389 12530.779 6.229 58088.412 20090105225319 . 12530.788 6.233 58088.405 12530.760 6.234 58088.427 20090105225320 . 12530.841 6.230 58088.450 12530.794 6.216 58088.439 20090105225321 . 12530.820 6.207 58088.454 12530.846 6.201 58088.438 20090105225322 . 12530.856 6.216 58088.463 12530.875 6.171 58088.490 20090105225323 . 12530.884 6.221 58088.497 12530.864 6.181 58088.476 20090105225324 . 12530.911 6.178 58088.505 12530.919 6.179 58088.508 20090105225325 . 12530.947 6.159 58088.531 12530.923 6.194 58088.508 20090105225326 . 12530.939 6.155 58088.498 12530.940 6.139 58088.503 20090105225327 . 12530.991 6.180 58088.525 12530.971 6.148 58088.527 20090105225328 . 12531.020 6.200 58088.549 12531.025 6.168 58088.542 20090105225329 . 12531.007 6.141 58088.538 12531.015 6.177 58088.510 20090105225330 . 12531.039 6.176 58088.546 12531.042 6.177 58088.557 20090105225331 . 12531.057 6.149 58088.536 12531.046 6.159 58088.547 20090105225332 . 12531.050 6.184 58088.565 12531.072 6.168 58088.564 20090105225333 . 12531.029 6.218 58088.542 12531.042 6.174 58088.543 20090105225334 . 12531.030 6.223 58088.562 12531.064 6.188 58088.575 20090105225335 . 12531.077 6.235 58088.593 12531.065 6.204 58088.561 20090105225336 . 12531.075 6.220 58088.597 12531.092 6.225 58088.605 20090105225337 . 12531.098 6.196 58088.575 12531.106 6.219 58088.587 20090105225338 . 12531.088 6.226 58088.611 12531.068 6.199 58088.570 20090105225339 . 12531.086 6.191 58088.579 12531.095 6.179 58088.582 20090105225340 . 12531.117 6.200 58088.604 12531.149 6.209 58088.604 20090105225341 . 12531.184 6.218 58088.627 12531.162 6.192 58088.643 20090105225342 . 12531.177 6.245 58088.659 12531.199 6.208 58088.628 20090105225343 . 12531.249 6.236 58088.647 12531.233 6.229 58088.644 20090105225344 . 12531.262 6.220 58088.689 12531.225 6.223 58088.660 20090105225345 . 12531.228 6.252 58088.707 12531.245 6.220 58088.683 20090105225346 . 12531.237 6.221 58088.698 12531.250 6.210 58088.675 20090105225347 . 12531.232 6.232 58088.706 12531.234 6.217 58088.697 20090105225348 . 12531.276 6.207 58088.695 12531.257 6.181 58088.671 20090105225349 . 12531.273 6.232 58088.695 12531.271 6.210 58088.649 20090105225350 . 12531.310 6.239 58088.697 12531.269 6.219 58088.691 20090105225351 . 12531.317 6.257 58088.712 12531.340 6.213 58088.699 20090105225352 . 12531.318 6.237 58088.733 12531.284 6.213 58088.694 20090105225353 . 12531.313 6.219 58088.728 12531.292 6.223 58088.668 20090105225354 . 12531.323 6.255 58088.707 12531.312 6.242 58088.726 20090105225355 . 12531.373 6.255 58088.719 12531.324 6.243 58088.704 20090105225356 . 12531.340 6.227 58088.733 12531.364 6.259 58088.734 20090105225357 . 12531.319 6.257 58088.756 12531.344 6.241 58088.702 20090105225358 . 12531.341 6.246 58088.726 12531.332 6.237 58088.728 20090105225359 . 12531.323 6.247 58088.734 12531.336 6.257 58088.750 20090105225400 . 12531.337 6.226 58088.762 12531.348 6.232 58088.768 20090105225401 . 12531.379 6.201 58088.762 12531.304 6.208 58088.738 20090105225402 . 12531.368 6.229 58088.765 12531.324 6.233 58088.726 20090105225403 . 12531.365 6.224 58088.785 12531.356 6.248 58088.792 20090105225404 . 12531.388 6.239 58088.803 12531.396 6.186 58088.811 20090105225405 . 12531.419 6.266 58088.804 12531.398 6.227 58088.830 20090105225406 . 12531.436 6.223 58088.814 12531.439 6.197 58088.824 20090105225407 . 12531.470 6.215 58088.840 12531.442 6.195 58088.793 20090105225408 . 12531.477 6.232 58088.813 12531.451 6.217 58088.806 20090105225409 . 12531.471 6.210 58088.750 12531.472 6.178 58088.781 20090105225410 . 12531.503 6.190 58088.794 12531.495 6.201 58088.803 20090105225411 . 12531.495 6.239 58088.816 12531.497 6.181 58088.798 20090105225412 . 12531.524 6.241 58088.818 12531.503 6.213 58088.829 20090105225413 . 12531.563 6.216 58088.804 12531.558 6.173 58088.816 20090105225414 . 12531.589 6.229 58088.819 12531.556 6.161 58088.808 20090105225415 . 12531.595 6.228 58088.836 12531.575 6.189 58088.823 20090105225416 . 12531.569 6.198 58088.810 12531.594 6.159 58088.830 20090105225417 . 12531.577 6.191 58088.818 12531.591 6.142 58088.816 20090105225418 . 12531.615 6.180 58088.849 12531.623 6.146 58088.798 20090105225419 . 12531.593 6.191 58088.846 12531.611 6.156 58088.813 20090105225420 . 12531.620 6.140 58088.821 12531.574 6.122 58088.835 20090105225421 . 12531.631 6.180 58088.849 12531.617 6.123 58088.829 20090105225422 . 12531.636 6.167 58088.812 12531.651 6.160 58088.847 20090105225423 . 12531.651 6.181 58088.836 12531.633 6.204 58088.808 20090105225424 . 12531.647 6.185 58088.821 12531.623 6.149 58088.841 20090105225425 . 12531.666 6.169 58088.858 12531.667 6.156 58088.803 20090105225426 . 12531.668 6.139 58088.803 12531.661 6.154 58088.830 20090105225427 . 12531.696 6.154 58088.849 12531.651 6.158 58088.814 20090105225428 . 12531.687 6.171 58088.838 12531.692 6.126 58088.831 20090105225429 . 12531.677 6.140 58088.855 12531.694 6.140 58088.817 20090105225430 . 12531.680 6.150 58088.817 12531.702 6.141 58088.828 20090105225431 . 12531.729 6.155 58088.862 12531.682 6.122 58088.817 20090105225432 . 12531.686 6.174 58088.821 12531.666 6.149 58088.820 20090105225433 . 12531.704 6.172 58088.834 12531.718 6.116 58088.824 20090105225434 . 12531.729 6.198 58088.828 12531.715 6.175 58088.821 20090105225435 . 12531.717 6.174 58088.860 12531.725 6.174 58088.855 20090105225436 . 12531.688 6.209 58088.850 12531.706 6.199 58088.835 20090105225437 . 12531.683 6.208 58088.843 12531.721 6.203 58088.811 20090105225438 . 12531.737 6.210 58088.831 12531.708 6.207 58088.822 20090105225439 . 12531.694 6.196 58088.834 12531.686 6.145 58088.802 20090105225440 . 12531.736 6.192 58088.853 12531.709 6.208 58088.854 20090105225441 . 12531.696 6.206 58088.847 12531.666 6.205 58088.838 20090105225442 . 12531.698 6.239 58088.853 12531.671 6.231 58088.797 20090105225443 . 12531.680 6.251 58088.836 12531.693 6.223 58088.819 20090105225444 . 12531.702 6.256 58088.826 12531.676 6.243 58088.786 20090105225445 . 12531.679 6.278 58088.812 12531.702 6.220 58088.823 20090105225446 . 12531.712 6.286 58088.818 12531.708 6.257 58088.822 20090105225447 . 12531.704 6.286 58088.826 12531.677 6.240 58088.813 20090105225448 . 12531.654 6.294 58088.796 12531.671 6.276 58088.801 20090105225449 . 12531.690 6.326 58088.835 12531.652 6.300 58088.802 20090105225450 . 12531.727 6.343 58088.817 12531.682 6.321 58088.846 20090105225451 . 12531.714 6.385 58088.848 12531.673 6.354 58088.812 20090105225452 . 12531.691 6.370 58088.805 12531.683 6.407 58088.822 20090105225453 . 12531.703 6.411 58088.851 12531.682 6.379 58088.815 20090105225454 . 12531.680 6.432 58088.817 12531.713 6.376 58088.817 20090105225455 . 12531.731 6.462 58088.839 12531.702 6.412 58088.778 20090105225456 . 12531.721 6.432 58088.825 12531.706 6.408 58088.794 20090105225457 . 12531.752 6.437 58088.800 12531.763 6.438 58088.801 20090105225458 . 12531.773 6.440 58088.783 12531.756 6.421 58088.777 20090105225459 . 12531.821 6.461 58088.838 12531.804 6.444 58088.751 20090105225500 . 12531.766 6.451 58088.752 12531.761 6.451 58088.779 20090105225501 . 12531.763 6.470 58088.788 12531.801 6.496 58088.773 20090105225502 . 12531.815 6.473 58088.791 12531.816 6.482 58088.795 20090105225503 . 12531.860 6.498 58088.812 12531.837 6.516 58088.801 20090105225504 . 12531.873 6.490 58088.812 12531.873 6.499 58088.759 20090105225505 . 12531.854 6.497 58088.782 12531.860 6.472 58088.769 20090105225506 . 12531.912 6.517 58088.762 12531.867 6.491 58088.774 20090105225507 . 12531.907 6.497 58088.764 12531.876 6.482 58088.747 20090105225508 . 12531.904 6.508 58088.770 12531.888 6.480 58088.773 20090105225509 . 12531.908 6.527 58088.747 12531.887 6.498 58088.745 20090105225510 . 12531.942 6.503 58088.771 12531.924 6.513 58088.741 20090105225511 . 12531.922 6.490 58088.794 12531.939 6.486 58088.791 20090105225512 . 12531.997 6.497 58088.807 12532.005 6.526 58088.812 20090105225513 . 12532.004 6.513 58088.810 12532.003 6.514 58088.756 20090105225514 . 12532.053 6.530 58088.810 12532.042 6.516 58088.823 20090105225515 . 12532.051 6.541 58088.815 12532.057 6.474 58088.795 20090105225516 . 12532.114 6.515 58088.825 12532.101 6.529 58088.805 20090105225517 . 12532.090 6.547 58088.783 12532.077 6.543 58088.804 20090105225518 . 12532.085 6.504 58088.801 12532.080 6.532 58088.803 20090105225519 . 12532.125 6.529 58088.824 12532.139 6.526 58088.840 20090105225520 . 12532.126 6.561 58088.839 12532.119 6.526 58088.821 20090105225521 . 12532.148 6.569 58088.849 12532.153 6.567 58088.823 20090105225522 . 12532.157 6.554 58088.806 12532.118 6.524 58088.819 20090105225523 . 12532.120 6.539 58088.819 12532.177 6.559 58088.819 20090105225524 . 12532.170 6.573 58088.813 12532.169 6.596 58088.797 20090105225525 . 12532.208 6.573 58088.825 12532.157 6.561 58088.765 20090105225526 . 12532.160 6.586 58088.814 12532.185 6.585 58088.805 20090105225527 . 12532.189 6.584 58088.839 12532.134 6.590 58088.812 20090105225528 . 12532.155 6.571 58088.837 12532.139 6.577 58088.797 20090105225529 . 12532.158 6.590 58088.806 12532.137 6.611 58088.796 20090105225530 . 12532.135 6.614 58088.785 12532.120 6.595 58088.813 20090105225531 . 12532.184 6.639 58088.797 12532.190 6.624 58088.830 20090105225532 . 12532.199 6.635 58088.825 12532.181 6.667 58088.824 20090105225533 . 12532.232 6.663 58088.823 12532.193 6.677 58088.831 20090105225534 . 12532.196 6.700 58088.831 12532.144 6.697 58088.839 20090105225535 . 12532.137 6.685 58088.791 12532.144 6.692 58088.818 20090105225536 . 12532.174 6.724 58088.820 12532.153 6.668 58088.834 20090105225537 . 12532.164 6.744 58088.807 12532.119 6.699 58088.812 20090105225538 . 12532.149 6.753 58088.808 12532.102 6.732 58088.771 20090105225539 . 12532.118 6.809 58088.779 12532.097 6.757 58088.754 20090105225540 . 12532.130 6.809 58088.762 12532.094 6.757 58088.753 20090105225541 . 12532.092 6.808 58088.784 12532.049 6.792 58088.753 20090105225542 . 12532.104 6.838 58088.762 12532.078 6.818 58088.763 20090105225543 . 12532.070 6.871 58088.747 12532.072 6.849 58088.727 20090105225544 . 12532.065 6.890 58088.729 12532.081 6.884 58088.735 20090105225545 . 12532.079 6.958 58088.750 12532.064 6.922 58088.721 20090105225546 . 12532.080 6.941 58088.736 12532.085 6.936 58088.753 20090105225547 . 12532.107 6.956 58088.745 12532.122 6.964 58088.732 20090105225548 . 12532.091 6.994 58088.760 12532.082 7.013 58088.732 20090105225549 . 12532.136 7.020 58088.718 12532.095 7.041 58088.723 20090105225550 . 12532.104 7.064 58088.730 12532.108 7.040 58088.742 20090105225551 . 12532.174 7.100 58088.716 12532.133 7.087 58088.715 20090105225552 . 12532.146 7.082 58088.693 12532.128 7.101 58088.698 20090105225553 . 12532.181 7.109 58088.725 12532.196 7.089 58088.732 20090105225554 . 12532.177 7.148 58088.667 12532.186 7.141 58088.690 20090105225555 . 12532.208 7.164 58088.668 12532.210 7.156 58088.690 20090105225556 . 12532.225 7.162 58088.688 12532.213 7.162 58088.692 20090105225557 . 12532.233 7.218 58088.697 12532.234 7.204 58088.707 20090105225558 . 12532.260 7.241 58088.702 12532.251 7.231 58088.710 20090105225559 . 12532.292 7.286 58088.730 12532.272 7.272 58088.699 20090105225600 . 12532.256 7.288 58088.694 12532.251 7.267 58088.666 20090105225601 . 12532.286 7.331 58088.687 12532.316 7.284 58088.698 20090105225602 . 12532.326 7.295 58088.737 12532.309 7.315 58088.700 20090105225603 . 12532.317 7.364 58088.740 12532.313 7.316 58088.746 20090105225604 . 12532.348 7.365 58088.718 12532.320 7.325 58088.698 20090105225605 . 12532.313 7.342 58088.713 12532.314 7.340 58088.728 20090105225606 . 12532.316 7.361 58088.733 12532.309 7.337 58088.694 20090105225607 . 12532.337 7.380 58088.730 12532.351 7.384 58088.751 20090105225608 . 12532.343 7.405 58088.718 12532.320 7.383 58088.731 20090105225609 . 12532.301 7.408 58088.693 12532.332 7.384 58088.754 20090105225610 . 12532.347 7.365 58088.758 12532.325 7.395 58088.739 20090105225611 . 12532.351 7.401 58088.719 12532.399 7.433 58088.745 20090105225612 . 12532.402 7.424 58088.759 12532.353 7.430 58088.766 20090105225613 . 12532.357 7.422 58088.768 12532.368 7.417 58088.782 20090105225614 . 12532.386 7.444 58088.755 12532.387 7.426 58088.782 20090105225615 . 12532.409 7.474 58088.792 12532.396 7.452 58088.763 20090105225616 . 12532.399 7.458 58088.790 12532.402 7.465 58088.795 20090105225617 . 12532.396 7.514 58088.791 12532.393 7.496 58088.803 20090105225618 . 12532.410 7.472 58088.811 12532.398 7.482 58088.810 20090105225619 . 12532.396 7.501 58088.782 12532.374 7.477 58088.821 20090105225620 . 12532.398 7.492 58088.806 12532.376 7.484 58088.830 20090105225621 . 12532.415 7.514 58088.793 12532.419 7.511 58088.791 20090105225622 . 12532.419 7.519 58088.785 12532.403 7.441 58088.794 20090105225623 . 12532.431 7.486 58088.816 12532.399 7.446 58088.820 20090105225624 . 12532.448 7.463 58088.841 12532.478 7.492 58088.831 20090105225625 . 12532.468 7.481 58088.831 12532.442 7.466 58088.834 20090105225626 . 12532.498 7.483 58088.835 12532.480 7.464 58088.855 20090105225627 . 12532.495 7.484 58088.867 12532.480 7.436 58088.839 20090105225628 . 12532.557 7.477 58088.863 12532.534 7.446 58088.871 20090105225629 . 12532.546 7.470 58088.852 12532.541 7.459 58088.878 20090105225630 . 12532.571 7.498 58088.875 12532.488 7.483 58088.880 20090105225631 . 12532.533 7.479 58088.885 12532.562 7.482 58088.900 20090105225632 . 12532.560 7.514 58088.864 12532.542 7.476 58088.868 20090105225633 . 12532.565 7.462 58088.894 12532.540 7.453 58088.908 20090105225634 . 12532.580 7.499 58088.909 12532.586 7.466 58088.910 20090105225635 . 12532.602 7.509 58088.958 12532.573 7.448 58088.936 20090105225636 . 12532.574 7.483 58088.938 12532.540 7.461 58088.910 20090105225637 . 12532.568 7.489 58088.929 12532.531 7.439 58088.908 20090105225638 . 12532.536 7.469 58088.926 12532.556 7.429 58088.896 20090105225639 . 12532.530 7.437 58088.935 12532.590 7.421 58088.949 20090105225640 . 12532.599 7.455 58088.985 12532.611 7.391 58088.949 20090105225641 . 12532.587 7.422 58088.929 12532.613 7.397 58088.962 20090105225642 . 12532.637 7.416 58088.976 12532.614 7.382 58088.982 20090105225643 . 12532.610 7.399 58088.981 12532.643 7.384 58088.981 20090105225644 . 12532.662 7.396 58088.997 12532.707 7.373 58089.031 20090105225645 . 12532.676 7.403 58089.029 12532.661 7.365 58089.014 20090105225646 . 12532.676 7.362 58088.996 12532.703 7.366 58089.038 20090105225647 . 12532.714 7.393 58089.043 12532.658 7.363 58089.022 20090105225648 . 12532.687 7.362 58089.023 12532.688 7.323 58089.048 20090105225649 . 12532.693 7.386 58089.051 12532.699 7.347 58089.054 20090105225650 . 12532.722 7.347 58089.036 12532.738 7.311 58089.062 20090105225651 . 12532.754 7.311 58089.057 12532.778 7.329 58089.070 20090105225652 . 12532.809 7.347 58089.091 12532.809 7.304 58089.102 20090105225653 . 12532.788 7.308 58089.088 12532.778 7.272 58089.087 20090105225654 . 12532.796 7.308 58089.135 12532.768 7.282 58089.114 20090105225655 . 12532.826 7.298 58089.126 12532.812 7.254 58089.093 20090105225656 . 12532.836 7.272 58089.107 12532.838 7.220 58089.124 20090105225657 . 12532.893 7.276 58089.140 12532.846 7.217 58089.121 20090105225658 . 12532.873 7.244 58089.146 12532.866 7.205 58089.149 20090105225659 . 12532.868 7.230 58089.154 12532.891 7.186 58089.138 20090105225700 . 12532.931 7.221 58089.146 12532.912 7.204 58089.161 20090105225701 . 12532.894 7.190 58089.135 12532.930 7.164 58089.160 20090105225702 . 12532.998 7.181 58089.178 12532.954 7.164 58089.166 20090105225703 . 12532.946 7.200 58089.169 12532.981 7.147 58089.186 20090105225704 . 12532.991 7.177 58089.195 12532.991 7.160 58089.188 20090105225705 . 12533.026 7.222 58089.225 12533.024 7.187 58089.212 20090105225706 . 12533.086 7.196 58089.203 12533.074 7.173 58089.260 20090105225707 . 12533.079 7.197 58089.244 12533.096 7.166 58089.234 20090105225708 . 12533.095 7.183 58089.260 12533.073 7.136 58089.254 20090105225709 . 12533.042 7.145 58089.259 12533.032 7.103 58089.240 20090105225710 . 12533.054 7.128 58089.261 12533.037 7.099 58089.237 20090105225711 . 12533.101 7.147 58089.269 12533.078 7.103 58089.245 20090105225712 . 12533.139 7.130 58089.282 12533.154 7.097 58089.295 20090105225713 . 12533.118 7.090 58089.282 12533.121 7.057 58089.264 20090105225714 . 12533.139 7.086 58089.265 12533.118 7.057 58089.302 20090105225715 . 12533.124 7.065 58089.281 12533.108 7.054 58089.283 20090105225716 . 12533.117 7.056 58089.290 12533.149 7.078 58089.322 20090105225717 . 12533.139 7.099 58089.333 12533.132 7.050 58089.310 20090105225718 . 12533.118 7.102 58089.314 12533.116 7.078 58089.303 20090105225719 . 12533.120 7.119 58089.333 12533.143 7.071 58089.319 20090105225720 . 12533.213 7.108 58089.329 12533.171 7.119 58089.355 20090105225721 . 12533.196 7.138 58089.365 12533.206 7.103 58089.405 20090105225722 . 12533.222 7.127 58089.379 12533.221 7.085 58089.362 20090105225723 . 12533.226 7.132 58089.362 12533.245 7.107 58089.375 20090105225724 . 12533.223 7.127 58089.364 12533.213 7.111 58089.358 20090105225725 . 12533.280 7.179 58089.402 12533.251 7.137 58089.408 20090105225726 . 12533.278 7.159 58089.402 12533.311 7.153 58089.422 20090105225727 . 12533.290 7.167 58089.423 12533.330 7.149 58089.445 20090105225728 . 12533.359 7.164 58089.434 12533.342 7.164 58089.416 20090105225729 . 12533.310 7.170 58089.426 12533.361 7.192 58089.425 20090105225730 . 12533.404 7.172 58089.453 12533.405 7.175 58089.418 20090105225731 . 12533.401 7.160 58089.464 12533.394 7.149 58089.449 20090105225732 . 12533.434 7.214 58089.470 12533.432 7.187 58089.479 20090105225733 . 12533.469 7.178 58089.491 12533.435 7.130 58089.434 20090105225734 . 12533.459 7.158 58089.441 12533.428 7.136 58089.433 20090105225735 . 12533.443 7.151 58089.462 12533.458 7.114 58089.498 20090105225736 . 12533.479 7.148 58089.474 12533.495 7.131 58089.447 20090105225737 . 12533.524 7.153 58089.504 12533.550 7.151 58089.487 20090105225738 . 12533.589 7.156 58089.509 12533.579 7.124 58089.475 20090105225739 . 12533.621 7.157 58089.503 12533.590 7.116 58089.487 20090105225740 . 12533.667 7.119 58089.544 12533.661 7.112 58089.542 20090105225741 . 12533.675 7.109 58089.529 12533.677 7.092 58089.507 20090105225742 . 12533.688 7.114 58089.531 12533.702 7.084 58089.547 20090105225743 . 12533.705 7.114 58089.539 12533.729 7.080 58089.526 20090105225744 . 12533.710 7.105 58089.566 12533.760 7.076 58089.541 20090105225745 . 12533.757 7.106 58089.549 12533.796 7.060 58089.545 20090105225746 . 12533.803 7.104 58089.540 12533.799 7.039 58089.515 20090105225747 . 12533.824 7.056 58089.571 12533.857 7.026 58089.579 20090105225748 . 12533.812 7.051 58089.554 12533.869 7.034 58089.549 20090105225749 . 12533.887 7.015 58089.584 12533.866 7.016 58089.550 20090105225750 . 12533.857 7.016 58089.528 12533.874 6.998 58089.593 20090105225751 . 12533.913 7.023 58089.615 12533.897 7.022 58089.604 20090105225752 . 12533.922 6.992 58089.597 12533.957 6.999 58089.635 20090105225753 . 12534.003 7.036 58089.661 12533.972 7.022 58089.635 20090105225754 . 12533.967 7.029 58089.661 12533.984 7.020 58089.649 20090105225755 . 12534.016 7.015 58089.652 12534.033 7.002 58089.660 20090105225756 . 12534.002 6.999 58089.683 12534.034 7.005 58089.671 20090105225757 . 12534.041 6.993 58089.654 12534.059 6.984 58089.655 20090105225758 . 12534.079 7.043 58089.662 12534.098 6.990 58089.676 20090105225759 . 12534.123 6.994 58089.694 12534.148 6.999 58089.702 20090105225800 . 12534.158 7.020 58089.690 12534.117 6.972 58089.660 20090105225801 . 12534.156 7.011 58089.709 12534.127 7.021 58089.667 20090105225802 . 12534.209 7.041 58089.720 12534.160 7.037 58089.692 20090105225803 . 12534.202 7.070 58089.711 12534.199 7.061 58089.714 20090105225804 . 12534.241 7.051 58089.756 12534.218 7.061 58089.725 20090105225805 . 12534.255 7.062 58089.755 12534.237 7.070 58089.696 20090105225806 . 12534.284 7.073 58089.749 12534.254 7.062 58089.734 20090105225807 . 12534.279 7.082 58089.741 12534.269 7.036 58089.718 20090105225808 . 12534.283 7.067 58089.710 12534.265 7.074 58089.731 20090105225809 . 12534.298 7.070 58089.728 12534.324 7.070 58089.717 20090105225810 . 12534.339 7.091 58089.702 12534.289 7.046 58089.693 20090105225811 . 12534.358 7.062 58089.769 12534.388 7.078 58089.735 20090105225812 . 12534.373 7.077 58089.722 12534.403 7.058 58089.742 20090105225813 . 12534.427 7.114 58089.744 12534.414 7.099 58089.732 20090105225814 . 12534.459 7.074 58089.742 12534.454 7.119 58089.763 20090105225815 . 12534.446 7.132 58089.758 12534.479 7.143 58089.779 20090105225816 . 12534.452 7.169 58089.771 12534.429 7.171 58089.731 20090105225817 . 12534.498 7.153 58089.788 12534.477 7.210 58089.777 20090105225818 . 12534.474 7.236 58089.784 12534.478 7.227 58089.773 20090105225819 . 12534.517 7.231 58089.792 12534.509 7.240 58089.765 20090105225820 . 12534.527 7.263 58089.767 12534.531 7.255 58089.754 20090105225821 . 12534.530 7.260 58089.809 12534.534 7.264 58089.795 20090105225822 . 12534.555 7.315 58089.810 12534.573 7.258 58089.763 20090105225823 . 12534.570 7.288 58089.787 12534.592 7.274 58089.778 20090105225824 . 12534.656 7.341 58089.789 12534.621 7.296 58089.758 20090105225825 . 12534.664 7.359 58089.813 12534.668 7.305 58089.800 20090105225826 . 12534.679 7.357 58089.823 12534.685 7.341 58089.808 20090105225827 . 12534.716 7.404 58089.834 12534.727 7.366 58089.776 20090105225828 . 12534.730 7.395 58089.807 12534.740 7.405 58089.813 20090105225829 . 12534.726 7.403 58089.802 12534.740 7.377 58089.800 20090105225830 . 12534.736 7.430 58089.756 12534.753 7.423 58089.780 20090105225831 . 12534.775 7.449 58089.770 12534.778 7.479 58089.808 20090105225832 . 12534.782 7.501 58089.805 12534.759 7.487 58089.838 20090105225833 . 12534.868 7.492 58089.841 12534.826 7.509 58089.795 20090105225834 . 12534.858 7.543 58089.803 12534.857 7.550 58089.815 20090105225835 . 12534.878 7.571 58089.854 12534.890 7.564 58089.832 20090105225836 . 12534.926 7.598 58089.875 12534.864 7.581 58089.793 20090105225837 . 12534.947 7.613 58089.837 12534.919 7.572 58089.827 20090105225838 . 12534.979 7.613 58089.855 12534.954 7.633 58089.852 20090105225839 . 12535.001 7.663 58089.875 12535.009 7.647 58089.833 20090105225840 . 12535.036 7.666 58089.875 12535.059 7.672 58089.898 20090105225841 . 12535.090 7.710 58089.855 12535.059 7.674 58089.833 20090105225842 . 12535.054 7.716 58089.853 12535.063 7.640 58089.865 20090105225843 . 12535.120 7.717 58089.851 12535.116 7.683 58089.879 20090105225844 . 12535.126 7.722 58089.862 12535.127 7.685 58089.871 20090105225845 . 12535.154 7.744 58089.904 12535.141 7.720 58089.883 20090105225846 . 12535.168 7.729 58089.916 12535.178 7.701 58089.871 20090105225847 . 12535.207 7.732 58089.869 12535.204 7.750 58089.899 20090105225848 . 12535.218 7.772 58089.907 12535.225 7.754 58089.898 20090105225849 . 12535.224 7.755 58089.892 12535.222 7.739 58089.911 20090105225850 . 12535.225 7.793 58089.917 12535.259 7.746 58089.943 20090105225851 . 12535.274 7.790 58089.928 12535.276 7.753 58089.921 20090105225852 . 12535.285 7.819 58089.948 12535.258 7.792 58089.929 20090105225853 . 12535.327 7.855 58089.941 12535.292 7.794 58089.917 20090105225854 . 12535.334 7.865 58089.967 12535.289 7.839 58089.916 20090105225855 . 12535.306 7.862 58089.943 12535.325 7.842 58089.927 20090105225856 . 12535.331 7.856 58089.948 12535.293 7.829 58089.915 20090105225857 . 12535.329 7.860 58089.958 12535.286 7.874 58089.958 20090105225858 . 12535.322 7.880 58089.922 12535.318 7.891 58089.955 20090105225859 . 12535.320 7.879 58089.974 12535.325 7.870 58089.943 20090105225900 . 12535.309 7.922 58089.934 12535.330 7.908 58089.958 20090105225901 . 12535.322 7.900 58089.940 12535.349 7.912 58089.987 20090105225902 . 12535.362 7.945 58089.990 12535.382 7.948 58089.998 20090105225903 . 12535.363 7.924 58089.995 12535.420 7.937 58089.995 20090105225904 . 12535.407 7.954 58090.000 12535.397 7.982 58090.012 20090105225905 . 12535.403 7.977 58090.005 12535.423 7.970 58090.039 20090105225906 . 12535.431 7.967 58090.018 12535.440 7.983 58090.034 20090105225907 . 12535.422 8.009 58090.047 12535.416 7.964 58090.019 20090105225908 . 12535.485 8.021 58090.055 12535.470 7.979 58090.094 20090105225909 . 12535.444 8.019 58090.032 12535.454 7.983 58090.065 20090105225910 . 12535.458 8.044 58090.110 12535.454 8.023 58090.066 20090105225911 . 12535.457 8.055 58090.065 12535.423 8.024 58090.077 20090105225912 . 12535.447 8.037 58090.069 12535.424 8.019 58090.073 20090105225913 . 12535.493 8.047 58090.091 12535.483 8.081 58090.084 20090105225914 . 12535.460 8.091 58090.064 12535.449 8.075 58090.083 20090105225915 . 12535.463 8.122 58090.060 12535.475 8.115 58090.085 20090105225916 . 12535.467 8.148 58090.086 12535.470 8.164 58090.068 20090105225917 . 12535.474 8.136 58090.081 12535.484 8.166 58090.098 20090105225918 . 12535.491 8.195 58090.115 12535.488 8.144 58090.119 20090105225919 . 12535.483 8.197 58090.119 12535.457 8.170 58090.118 20090105225920 . 12535.472 8.213 58090.133 12535.446 8.173 58090.114 20090105225921 . 12535.486 8.225 58090.082 12535.472 8.202 58090.067 20090105225922 . 12535.434 8.257 58090.112 12535.421 8.211 58090.106 20090105225923 . 12535.413 8.248 58090.115 12535.401 8.266 58090.081 20090105225924 . 12535.438 8.292 58090.109 12535.413 8.292 58090.057 20090105225925 . 12535.461 8.326 58090.079 12535.413 8.311 58090.101 20090105225926 . 12535.432 8.337 58090.122 12535.433 8.339 58090.127 20090105225927 . 12535.431 8.389 58090.141 12535.395 8.344 58090.136 20090105225928 . 12535.452 8.384 58090.137 12535.442 8.394 58090.127 20090105225929 . 12535.399 8.401 58090.116 12535.379 8.392 58090.125 20090105225930 . 12535.394 8.448 58090.131 12535.384 8.446 58090.104 20090105225931 . 12535.392 8.472 58090.140 12535.421 8.478 58090.139 20090105225932 . 12535.416 8.501 58090.149 12535.431 8.507 58090.164 20090105225933 . 12535.383 8.502 58090.147 12535.422 8.477 58090.170 20090105225934 . 12535.475 8.535 58090.189 12535.462 8.521 58090.181 20090105225935 . 12535.451 8.531 58090.155 12535.468 8.537 58090.169 20090105225936 . 12535.465 8.584 58090.169 12535.457 8.542 58090.179 20090105225937 . 12535.495 8.571 58090.201 12535.492 8.541 58090.181 20090105225938 . 12535.512 8.575 58090.193 12535.474 8.554 58090.200 20090105225939 . 12535.538 8.594 58090.202 12535.540 8.592 58090.196 20090105225940 . 12535.523 8.596 58090.234 12535.514 8.581 58090.234 20090105225941 . 12535.559 8.626 58090.203 12535.504 8.591 58090.193 20090105225942 . 12535.531 8.614 58090.197 12535.527 8.605 58090.182 20090105225943 . 12535.513 8.617 58090.213 12535.557 8.612 58090.241 20090105225944 . 12535.559 8.605 58090.237 12535.579 8.618 58090.245 20090105225945 . 12535.617 8.651 58090.213 12535.557 8.637 58090.237 20090105225946 . 12535.604 8.664 58090.237 12535.602 8.679 58090.218 20090105225947 . 12535.632 8.674 58090.261 12535.625 8.630 58090.233 20090105225948 . 12535.619 8.677 58090.270 12535.617 8.662 58090.248 20090105225949 . 12535.638 8.666 58090.268 12535.626 8.640 58090.248 20090105225950 . 12535.629 8.668 58090.227 12535.611 8.677 58090.243 20090105225951 . 12535.602 8.674 58090.243 12535.625 8.694 58090.283 20090105225952 . 12535.652 8.708 58090.291 12535.641 8.711 58090.284 20090105225953 . 12535.679 8.703 58090.275 12535.678 8.710 58090.267 20090105225954 . 12535.726 8.725 58090.308 12535.701 8.729 58090.310 20090105225955 . 12535.728 8.765 58090.292 12535.712 8.718 58090.333 20090105225956 . 12535.702 8.734 58090.292 12535.679 8.728 58090.285 20090105225957 . 12535.694 8.713 58090.296 12535.730 8.718 58090.296 20090105225958 . 12535.714 8.746 58090.326 12535.707 8.693 58090.293 20090105225959 . 12535.701 8.735 58090.317 12535.737 8.720 58090.313 20090105230000 . 12535.741 8.750 58090.352 12535.717 8.722 58090.295 20090105230001 . 12535.745 8.761 58090.364 12535.705 8.748 58090.328 20090105230002 . 12535.718 8.763 58090.340 12535.716 8.772 58090.301 20090105230003 . 12535.734 8.792 58090.348 12535.722 8.755 58090.356 20090105230004 . 12535.717 8.811 58090.356 12535.710 8.761 58090.366 20090105230005 . 12535.734 8.828 58090.407 12535.704 8.816 58090.353 20090105230006 . 12535.723 8.856 58090.391 12535.735 8.827 58090.368 20090105230007 . 12535.716 8.861 58090.385 12535.747 8.846 58090.382 20090105230008 . 12535.752 8.890 58090.426 12535.723 8.867 58090.380 20090105230009 . 12535.741 8.901 58090.438 12535.727 8.887 58090.420 20090105230010 . 12535.708 8.919 58090.444 12535.666 8.883 58090.414 20090105230011 . 12535.718 8.897 58090.398 12535.668 8.861 58090.367 20090105230012 . 12535.725 8.934 58090.425 12535.670 8.914 58090.420 20090105230013 . 12535.703 8.916 58090.461 12535.687 8.881 58090.421 20090105230014 . 12535.727 8.958 58090.436 12535.703 8.915 58090.436 20090105230015 . 12535.718 8.944 58090.422 12535.705 8.915 58090.461 20090105230016 . 12535.737 8.974 58090.442 12535.731 8.979 58090.497 20090105230017 . 12535.738 8.978 58090.474 12535.740 8.984 58090.489 20090105230018 . 12535.739 8.996 58090.509 12535.751 8.962 58090.501 20090105230019 . 12535.732 9.038 58090.520 12535.737 8.993 58090.489 20090105230020 . 12535.697 9.023 58090.506 12535.727 8.977 58090.519 20090105230021 . 12535.785 9.003 58090.538 12535.764 9.031 58090.532 20090105230022 . 12535.763 9.037 58090.537 12535.743 9.012 58090.509 20090105230023 . 12535.768 9.043 58090.591 12535.771 9.013 58090.554 20090105230024 . 12535.793 9.000 58090.578 12535.790 9.067 58090.566 20090105230025 . 12535.816 9.081 58090.629 12535.775 9.043 58090.562 20090105230026 . 12535.794 9.061 58090.606 12535.801 9.019 58090.567 20090105230027 . 12535.807 9.057 58090.585 12535.774 9.017 58090.570 20090105230028 . 12535.804 9.076 58090.600 12535.805 9.044 58090.564 20090105230029 . 12535.808 9.062 58090.585 12535.802 9.022 58090.581 20090105230030 . 12535.814 9.029 58090.589 12535.799 9.029 58090.619 20090105230031 . 12535.837 9.052 58090.610 12535.843 9.006 58090.622 20090105230032 . 12535.880 9.021 58090.602 12535.860 9.038 58090.621 20090105230033 . 12535.893 9.052 58090.652 12535.883 9.009 58090.653 20090105230034 . 12535.902 9.030 58090.713 12535.888 9.011 58090.640 20090105230035 . 12535.874 9.030 58090.692 12535.860 8.977 58090.682 20090105230036 . 12535.880 8.996 58090.690 12535.877 9.001 58090.667 20090105230037 . 12535.902 8.986 58090.717 12535.925 8.972 58090.678 20090105230038 . 12535.929 8.996 58090.713 12535.946 8.976 58090.750 20090105230039 . 12535.915 8.977 58090.742 12535.944 8.943 58090.712 20090105230040 . 12535.954 8.954 58090.747 12535.964 8.920 58090.757 20090105230041 . 12535.967 8.989 58090.766 12535.962 8.930 58090.732 20090105230042 . 12535.982 8.960 58090.740 12535.958 8.907 58090.742 20090105230043 . 12535.981 8.921 58090.776 12535.991 8.897 58090.782 20090105230044 . 12535.967 8.927 58090.779 12535.981 8.915 58090.792 20090105230045 . 12535.994 8.930 58090.808 12535.991 8.889 58090.780 20090105230046 . 12536.011 8.866 58090.819 12536.028 8.874 58090.827 20090105230047 . 12536.025 8.864 58090.833 12536.013 8.850 58090.826 20090105230048 . 12536.000 8.862 58090.819 12536.023 8.840 58090.871 20090105230049 . 12536.028 8.877 58090.827 12536.023 8.811 58090.842 20090105230050 . 12536.032 8.811 58090.868 12536.029 8.805 58090.825 20090105230051 . 12536.016 8.778 58090.854 12536.011 8.785 58090.866 20090105230052 . 12536.037 8.805 58090.890 12536.016 8.802 58090.896 20090105230053 . 12536.104 8.801 58090.927 12536.044 8.774 58090.879 20090105230054 . 12536.106 8.774 58090.931 12536.079 8.748 58090.908 20090105230055 . 12536.087 8.733 58090.926 12536.055 8.727 58090.932 20090105230056 . 12536.072 8.726 58090.915 12536.081 8.710 58090.889 20090105230057 . 12536.099 8.696 58090.930 12536.114 8.708 58090.967 20090105230058 . 12536.144 8.728 58090.944 12536.116 8.709 58090.932 20090105230059 . 12536.139 8.734 58090.979 12536.113 8.681 58090.972 20090105230100 . 12536.126 8.720 58090.974 12536.117 8.676 58090.972 20090105230101 . 12536.076 8.676 58091.011 12536.058 8.678 58091.002 20090105230102 . 12536.082 8.673 58090.988 12536.084 8.638 58090.997 20090105230103 . 12536.116 8.680 58091.025 12536.121 8.668 58091.053 20090105230104 . 12536.165 8.661 58091.049 12536.132 8.687 58091.037 20090105230105 . 12536.142 8.686 58091.052 12536.112 8.633 58091.053 20090105230106 . 12536.099 8.647 58091.050 12536.096 8.610 58091.070 20090105230107 . 12536.136 8.636 58091.072 12536.136 8.600 58091.086 20090105230108 . 12536.145 8.615 58091.077 12536.095 8.584 58091.099 20090105230109 . 12536.130 8.590 58091.070 12536.112 8.577 58091.089 20090105230110 . 12536.106 8.591 58091.092 12536.119 8.560 58091.112 20090105230111 . 12536.117 8.565 58091.110 12536.114 8.526 58091.108 20090105230112 . 12536.144 8.528 58091.144 12536.145 8.522 58091.144 20090105230113 . 12536.175 8.536 58091.163 12536.124 8.549 58091.171 20090105230114 . 12536.176 8.509 58091.208 12536.215 8.549 58091.189 20090105230115 . 12536.188 8.529 58091.194 12536.235 8.489 58091.195 20090105230116 . 12536.254 8.501 58091.220 12536.241 8.497 58091.216 20090105230117 . 12536.223 8.453 58091.221 12536.205 8.479 58091.208 20090105230118 . 12536.226 8.464 58091.250 12536.236 8.430 58091.222 20090105230119 . 12536.239 8.460 58091.223 12536.249 8.435 58091.265 20090105230120 . 12536.269 8.461 58091.266 12536.237 8.437 58091.292 20090105230121 . 12536.249 8.457 58091.286 12536.242 8.433 58091.256 20090105230122 . 12536.275 8.435 58091.297 12536.249 8.360 58091.275 20090105230123 . 12536.267 8.397 58091.284 12536.268 8.391 58091.258 20090105230124 . 12536.299 8.389 58091.259 12536.262 8.397 58091.282 20090105230125 . 12536.286 8.371 58091.294 12536.284 8.353 58091.309 20090105230126 . 12536.312 8.349 58091.265 12536.334 8.346 58091.308 20090105230127 . 12536.307 8.333 58091.300 12536.350 8.302 58091.301 20090105230128 . 12536.354 8.293 58091.312 12536.331 8.287 58091.302 20090105230129 . 12536.334 8.305 58091.303 12536.377 8.315 58091.318 20090105230130 . 12536.390 8.277 58091.329 12536.384 8.302 58091.312 20090105230131 . 12536.343 8.253 58091.372 12536.341 8.264 58091.335 20090105230132 . 12536.401 8.281 58091.380 12536.407 8.310 58091.367 20090105230133 . 12536.396 8.276 58091.358 12536.364 8.261 58091.381 20090105230134 . 12536.401 8.295 58091.391 12536.407 8.263 58091.396 20090105230135 . 12536.415 8.251 58091.411 12536.419 8.265 58091.430 20090105230136 . 12536.452 8.280 58091.455 12536.414 8.238 58091.389 20090105230137 . 12536.429 8.289 58091.477 12536.410 8.257 58091.444 20090105230138 . 12536.441 8.261 58091.441 12536.406 8.226 58091.406 20090105230139 . 12536.438 8.254 58091.462 12536.425 8.230 58091.446 20090105230140 . 12536.478 8.236 58091.468 12536.457 8.233 58091.453 20090105230141 . 12536.487 8.238 58091.437 12536.457 8.217 58091.447 20090105230142 . 12536.510 8.200 58091.502 12536.482 8.203 58091.458 20090105230143 . 12536.500 8.259 58091.513 12536.465 8.212 58091.446 20090105230144 . 12536.519 8.255 58091.488 12536.502 8.238 58091.468 20090105230145 . 12536.498 8.222 58091.502 12536.502 8.264 58091.479 20090105230146 . 12536.542 8.265 58091.452 12536.513 8.233 58091.469 20090105230147 . 12536.557 8.276 58091.492 12536.528 8.281 58091.465 20090105230148 . 12536.575 8.276 58091.480 12536.549 8.222 58091.495 20090105230149 . 12536.596 8.287 58091.499 12536.581 8.266 58091.526 20090105230150 . 12536.587 8.295 58091.536 12536.617 8.274 58091.490 20090105230151 . 12536.628 8.277 58091.542 12536.634 8.279 58091.495 20090105230152 . 12536.640 8.305 58091.559 12536.632 8.298 58091.535 20090105230153 . 12536.714 8.302 58091.574 12536.683 8.288 58091.564 20090105230154 . 12536.696 8.297 58091.560 12536.755 8.311 58091.565 20090105230155 . 12536.759 8.311 58091.601 12536.759 8.295 58091.584 20090105230156 . 12536.785 8.324 58091.588 12536.758 8.337 58091.577 20090105230157 . 12536.780 8.314 58091.555 12536.722 8.303 58091.572 20090105230158 . 12536.735 8.321 58091.575 12536.756 8.311 58091.597 20090105230159 . 12536.757 8.363 58091.589 12536.753 8.336 58091.604 20090105230200 . 12536.792 8.338 58091.594 12536.766 8.333 58091.571 20090105230201 . 12536.802 8.359 58091.608 12536.790 8.317 58091.625 20090105230202 . 12536.817 8.319 58091.612 12536.835 8.339 58091.619 20090105230203 . 12536.863 8.378 58091.630 12536.871 8.354 58091.582 20090105230204 . 12536.881 8.355 58091.657 12536.870 8.375 58091.598 20090105230205 . 12536.839 8.384 58091.580 12536.853 8.353 58091.599 20090105230206 . 12536.891 8.365 58091.596 12536.875 8.375 58091.630 20090105230207 . 12536.904 8.423 58091.654 12536.946 8.387 58091.634 20090105230208 . 12536.916 8.394 58091.653 12536.914 8.388 58091.627 20090105230209 . 12536.901 8.388 58091.668 12536.931 8.426 58091.658 20090105230210 . 12536.902 8.442 58091.675 12536.942 8.444 58091.640 20090105230211 . 12536.916 8.426 58091.671 12536.929 8.426 58091.647 20090105230212 . 12536.941 8.429 58091.649 12536.971 8.436 58091.663 20090105230213 . 12536.985 8.467 58091.695 12536.992 8.458 58091.698 20090105230214 . 12536.980 8.464 58091.704 12537.034 8.454 58091.682 20090105230215 . 12537.055 8.478 58091.719 12537.004 8.474 58091.688 20090105230216 . 12537.062 8.471 58091.696 12536.999 8.463 58091.692 20090105230217 . 12537.072 8.468 58091.725 12537.063 8.437 58091.680 20090105230218 . 12537.116 8.499 58091.722 12537.126 8.462 58091.729 20090105230219 . 12537.137 8.484 58091.742 12537.094 8.460 58091.759 20090105230220 . 12537.108 8.477 58091.790 12537.077 8.482 58091.760 20090105230221 . 12537.117 8.463 58091.764 12537.104 8.471 58091.766 20090105230222 . 12537.131 8.472 58091.775 12537.131 8.459 58091.740 20090105230223 . 12537.133 8.468 58091.761 12537.134 8.476 58091.763 20090105230224 . 12537.137 8.507 58091.785 12537.160 8.496 58091.787 20090105230225 . 12537.197 8.492 58091.817 12537.175 8.512 58091.831 20090105230226 . 12537.219 8.528 58091.821 12537.253 8.510 58091.843 20090105230227 . 12537.268 8.536 58091.847 12537.274 8.515 58091.848 20090105230228 . 12537.260 8.526 58091.818 12537.265 8.519 58091.877 20090105230229 . 12537.332 8.529 58091.877 12537.321 8.533 58091.872 20090105230230 . 12537.320 8.509 58091.896 12537.350 8.509 58091.881 20090105230231 . 12537.342 8.525 58091.888 12537.331 8.507 58091.879 20090105230232 . 12537.349 8.509 58091.883 12537.376 8.520 58091.895 20090105230233 . 12537.411 8.553 58091.923 12537.428 8.511 58091.911 20090105230234 . 12537.443 8.522 58091.880 12537.433 8.508 58091.912 20090105230235 . 12537.457 8.512 58091.941 12537.451 8.491 58091.898 20090105230236 . 12537.473 8.508 58091.964 12537.441 8.497 58091.906 20090105230237 . 12537.517 8.528 58091.976 12537.497 8.466 58091.910 20090105230238 . 12537.527 8.506 58091.952 12537.526 8.510 58091.936 20090105230239 . 12537.555 8.479 58091.950 12537.533 8.480 58091.952 20090105230240 . 12537.556 8.510 58091.998 12537.553 8.444 58091.985 20090105230241 . 12537.588 8.498 58091.980 12537.605 8.504 58091.989 20090105230242 . 12537.616 8.532 58092.004 12537.635 8.496 58092.024 20090105230243 . 12537.671 8.532 58092.057 12537.646 8.492 58092.038 20090105230244 . 12537.683 8.528 58092.043 12537.575 8.493 58091.996 20090105230245 . 12537.658 8.556 58092.018 12537.632 8.511 58092.011 20090105230246 . 12537.674 8.545 58092.014 12537.670 8.550 58092.058 20090105230247 . 12537.675 8.566 58092.029 12537.692 8.570 58092.020 20090105230248 . 12537.708 8.565 58091.993 12537.673 8.532 58091.975 20090105230249 . 12537.673 8.562 58092.043 12537.657 8.571 58092.042 20090105230250 . 12537.652 8.616 58092.045 12537.709 8.569 58092.051 20090105230251 . 12537.732 8.579 58092.027 12537.694 8.612 58092.043 20090105230252 . 12537.702 8.625 58092.078 12537.702 8.595 58092.077 20090105230253 . 12537.694 8.627 58092.060 12537.697 8.626 58092.061 20090105230254 . 12537.715 8.648 58092.074 12537.709 8.656 58092.103 20090105230255 . 12537.695 8.697 58092.095 12537.714 8.679 58092.081 20090105230256 . 12537.713 8.693 58092.113 12537.670 8.670 58092.088 20090105230257 . 12537.722 8.705 58092.129 12537.708 8.686 58092.093 20090105230258 . 12537.706 8.707 58092.108 12537.698 8.708 58092.126 20090105230259 . 12537.693 8.725 58092.091 12537.653 8.733 58092.107 20090105230300 . 12537.677 8.771 58092.099 12537.636 8.742 58092.108 20090105230301 . 12537.694 8.758 58092.105 12537.711 8.752 58092.111 20090105230302 . 12537.724 8.760 58092.142 12537.703 8.750 58092.092 20090105230303 . 12537.692 8.806 58092.139 12537.687 8.793 58092.125 20090105230304 . 12537.720 8.845 58092.152 12537.705 8.797 58092.159 20090105230305 . 12537.712 8.865 58092.159 12537.715 8.830 58092.165 20090105230306 . 12537.728 8.863 58092.135 12537.744 8.856 58092.165 20090105230307 . 12537.770 8.907 58092.148 12537.751 8.880 58092.163 20090105230308 . 12537.763 8.904 58092.176 12537.748 8.866 58092.158 20090105230309 . 12537.786 8.927 58092.208 12537.801 8.929 58092.232 20090105230310 . 12537.814 8.948 58092.212 12537.813 8.963 58092.239 20090105230311 . 12537.830 8.999 58092.244 12537.819 8.965 58092.222 20090105230312 . 12537.819 8.946 58092.219 12537.785 8.945 58092.217 20090105230313 . 12537.828 8.978 58092.210 12537.814 8.991 58092.212 20090105230314 . 12537.829 9.010 58092.227 12537.834 9.007 58092.209 20090105230315 . 12537.837 9.004 58092.216 12537.823 9.014 58092.210 20090105230316 . 12537.901 9.047 58092.274 12537.853 8.992 58092.235 20090105230317 . 12537.845 9.034 58092.207 12537.842 9.000 58092.245 20090105230318 . 12537.880 9.049 58092.281 12537.896 9.021 58092.237 20090105230319 . 12537.943 9.043 58092.262 12537.911 9.003 58092.241 20090105230320 . 12537.906 9.072 58092.285 12537.908 9.016 58092.255 20090105230321 . 12537.932 9.042 58092.284 12537.961 9.017 58092.278 20090105230322 . 12537.971 9.048 58092.296 12537.986 9.011 58092.303 20090105230323 . 12537.974 9.017 58092.267 12537.994 9.001 58092.279 20090105230324 . 12537.971 9.048 58092.296 12537.996 8.991 58092.312 20090105230325 . 12538.009 9.022 58092.318 12538.027 9.007 58092.311 20090105230326 . 12538.007 9.052 58092.293 12538.042 8.987 58092.342 20090105230327 . 12538.046 8.988 58092.328 12538.031 8.985 58092.294 20090105230328 . 12538.054 8.998 58092.333 12538.062 8.992 58092.350 20090105230329 . 12538.048 8.987 58092.338 12538.001 8.942 58092.322 20090105230330 . 12538.053 8.967 58092.335 12538.065 8.929 58092.327 20090105230331 . 12538.078 8.984 58092.368 12538.074 8.963 58092.353 20090105230332 . 12538.057 8.949 58092.346 12538.049 8.932 58092.401 20090105230333 . 12538.078 8.970 58092.386 12538.086 8.933 58092.355 20090105230334 . 12538.097 8.949 58092.373 12538.055 8.916 58092.408 20090105230335 . 12538.100 8.958 58092.416 12538.115 8.923 58092.417 20090105230336 . 12538.130 8.935 58092.424 12538.108 8.943 58092.419 20090105230337 . 12538.106 8.941 58092.449 12538.101 8.911 58092.450 20090105230338 . 12538.097 8.915 58092.445 12538.067 8.908 58092.410 20090105230339 . 12538.088 8.955 58092.431 12538.070 8.920 58092.481 20090105230340 . 12538.101 8.932 58092.467 12538.080 8.922 58092.465 20090105230341 . 12538.117 8.955 58092.506 12538.095 8.880 58092.467 20090105230342 . 12538.078 8.907 58092.503 12538.083 8.902 58092.482 20090105230343 . 12538.085 8.929 58092.501 12538.110 8.893 58092.484 20090105230344 . 12538.101 8.927 58092.470 12538.073 8.884 58092.451 20090105230345 . 12538.095 8.917 58092.464 12538.094 8.904 58092.469 20090105230346 . 12538.076 8.924 58092.463 12538.065 8.891 58092.474 20090105230347 . 12538.094 8.915 58092.436 12538.105 8.898 58092.470 20090105230348 . 12538.111 8.896 58092.503 12538.114 8.896 58092.518 20090105230349 . 12538.109 8.932 58092.530 12538.113 8.929 58092.496 20090105230350 . 12538.106 8.913 58092.539 12538.104 8.894 58092.509 20090105230351 . 12538.108 8.926 58092.534 12538.121 8.919 58092.504 20090105230352 . 12538.060 8.924 58092.513 12538.079 8.903 58092.503 20090105230353 . 12538.078 8.913 58092.513 12538.102 8.874 58092.493 20090105230354 . 12538.109 8.895 58092.532 12538.069 8.891 58092.503 20090105230355 . 12538.101 8.892 58092.548 12538.098 8.906 58092.560 20090105230356 . 12538.135 8.911 58092.553 12538.087 8.909 58092.559 20090105230357 . 12538.115 8.908 58092.595 12538.101 8.913 58092.581 20090105230358 . 12538.112 8.895 58092.607 12538.070 8.894 58092.562 20090105230359 . 12538.141 8.889 58092.585 12538.104 8.907 58092.568 20090105230400 . 12538.128 8.919 58092.562 12538.119 8.881 58092.567 20090105230401 . 12538.101 8.912 58092.603 12538.173 8.884 58092.602 20090105230402 . 12538.131 8.903 58092.620 12538.136 8.850 58092.587 20090105230403 . 12538.174 8.865 58092.613 12538.136 8.847 58092.582 20090105230404 . 12538.141 8.858 58092.594 12538.097 8.836 58092.609 20090105230405 . 12538.122 8.862 58092.617 12538.089 8.838 58092.620 20090105230406 . 12538.085 8.863 58092.600 12538.040 8.849 58092.591 20090105230407 . 12538.065 8.844 58092.601 12538.058 8.829 58092.619 20090105230408 . 12538.087 8.849 58092.620 12538.028 8.841 58092.604 20090105230409 . 12538.048 8.898 58092.621 12538.024 8.856 58092.604 20090105230410 . 12538.051 8.841 58092.619 12538.031 8.856 58092.629 20090105230411 . 12538.075 8.866 58092.656 12538.014 8.832 58092.610 20090105230412 . 12538.037 8.823 58092.599 12538.035 8.837 58092.607 20090105230413 . 12538.037 8.852 58092.590 12538.020 8.827 58092.616 20090105230414 . 12538.065 8.845 58092.601 12538.045 8.848 58092.591 20090105230415 . 12538.040 8.831 58092.614 12538.001 8.815 58092.613 20090105230416 . 12538.051 8.826 58092.601 12538.075 8.842 58092.641 20090105230417 . 12538.044 8.818 58092.601 12538.041 8.809 58092.611 20090105230418 . 12538.026 8.859 58092.620 12538.039 8.803 58092.624 20090105230419 . 12538.030 8.840 58092.642 12537.977 8.803 58092.618 20090105230420 . 12538.000 8.856 58092.663 12537.939 8.834 58092.642 20090105230421 . 12537.961 8.842 58092.691 12537.908 8.830 58092.632 20090105230422 . 12537.950 8.863 58092.658 12537.915 8.868 58092.672 20090105230423 . 12537.952 8.881 58092.685 12537.938 8.886 58092.679 20090105230424 . 12537.906 8.910 58092.682 12537.897 8.909 58092.681 20090105230425 . 12537.892 8.902 58092.681 12537.851 8.896 58092.675 20090105230426 . 12537.840 8.909 58092.679 12537.794 8.904 58092.664 20090105230427 . 12537.798 8.946 58092.684 12537.793 8.937 58092.671 20090105230428 . 12537.788 8.950 58092.711 12537.775 8.964 58092.687 20090105230429 . 12537.760 8.963 58092.661 12537.746 8.959 58092.666 20090105230430 . 12537.778 8.967 58092.682 12537.783 8.932 58092.650 20090105230431 . 12537.744 8.941 58092.685 12537.755 8.934 58092.658 20090105230432 . 12537.707 8.939 58092.672 12537.722 8.925 58092.640 20090105230433 . 12537.775 8.956 58092.697 12537.757 8.899 58092.694 20090105230434 . 12537.782 8.910 58092.693 12537.769 8.900 58092.687 20090105230435 . 12537.782 8.875 58092.692 12537.744 8.862 58092.672 20090105230436 . 12537.734 8.890 58092.669 12537.747 8.860 58092.686 20090105230437 . 12537.764 8.844 58092.713 12537.760 8.836 58092.715 20090105230438 . 12537.781 8.917 58092.720 12537.758 8.878 58092.695 20090105230439 . 12537.715 8.887 58092.708 12537.731 8.871 58092.726 20090105230440 . 12537.754 8.913 58092.720 12537.760 8.848 58092.701 20090105230441 . 12537.736 8.876 58092.745 12537.742 8.855 58092.725 20090105230442 . 12537.733 8.873 58092.733 12537.734 8.844 58092.717 20090105230443 . 12537.775 8.869 58092.751 12537.734 8.841 58092.711 20090105230444 . 12537.729 8.867 58092.736 12537.749 8.807 58092.733 20090105230445 . 12537.675 8.836 58092.737 12537.679 8.793 58092.711 20090105230446 . 12537.701 8.838 58092.723 12537.677 8.815 58092.705 20090105230447 . 12537.654 8.849 58092.716 12537.642 8.821 58092.711 20090105230448 . 12537.656 8.831 58092.706 12537.649 8.814 58092.675 20090105230449 . 12537.596 8.836 58092.739 12537.603 8.815 58092.724 20090105230450 . 12537.611 8.872 58092.718 12537.600 8.839 58092.722 20090105230451 . 12537.582 8.831 58092.700 12537.548 8.866 58092.674 20090105230452 . 12537.565 8.871 58092.724 12537.532 8.850 58092.687 20090105230453 . 12537.510 8.873 58092.683 12537.514 8.823 58092.689 20090105230454 . 12537.494 8.861 58092.710 12537.480 8.834 58092.723 20090105230455 . 12537.489 8.886 58092.745 12537.447 8.833 58092.728 20090105230456 . 12537.436 8.852 58092.694 12537.472 8.831 58092.733 20090105230457 . 12537.448 8.841 58092.727 12537.424 8.819 58092.722 20090105230458 . 12537.425 8.893 58092.742 12537.354 8.861 58092.704 20090105230459 . 12537.386 8.857 58092.720 12537.319 8.864 58092.677 20090105230500 . 12537.286 8.857 58092.717 12537.286 8.861 58092.721 20090105230501 . 12537.301 8.885 58092.711 12537.244 8.815 58092.719 20090105230502 . 12537.274 8.891 58092.682 12537.243 8.852 58092.699 20090105230503 . 12537.224 8.901 58092.706 12537.235 8.883 58092.731 20090105230504 . 12537.182 8.896 58092.697 12537.184 8.864 58092.709 20090105230505 . 12537.151 8.905 58092.696 12537.151 8.908 58092.703 20090105230506 . 12537.154 8.910 58092.697 12537.134 8.915 58092.731 20090105230507 . 12537.181 8.948 58092.741 12537.156 8.915 58092.717 20090105230508 . 12537.096 8.922 58092.718 12537.096 8.942 58092.712 20090105230509 . 12537.103 8.941 58092.688 12537.096 8.948 58092.709 20090105230510 . 12537.032 8.970 58092.693 12537.007 8.958 58092.700 20090105230511 . 12537.022 8.964 58092.688 12537.041 8.927 58092.685 20090105230512 . 12536.996 8.959 58092.685 12537.002 8.911 58092.660 20090105230513 . 12537.037 8.984 58092.670 12537.027 8.949 58092.649 20090105230514 . 12537.003 8.935 58092.646 12536.992 8.942 58092.667 20090105230515 . 12536.990 8.976 58092.673 12536.989 8.936 58092.685 20090105230516 . 12536.966 8.983 58092.629 12536.962 8.955 58092.634 20090105230517 . 12537.002 9.011 58092.665 12536.968 8.950 58092.664 20090105230518 . 12536.950 9.000 58092.649 12536.951 8.965 58092.625 20090105230519 . 12536.926 8.961 58092.619 12536.945 8.921 58092.649 20090105230520 . 12536.931 8.986 58092.634 12536.894 8.913 58092.612 20090105230521 . 12536.917 8.962 58092.629 12536.940 8.935 58092.624 20090105230522 . 12536.905 8.914 58092.637 12536.906 8.926 58092.645 20090105230523 . 12536.867 8.933 58092.644 12536.853 8.897 58092.631 20090105230524 . 12536.858 8.906 58092.644 12536.858 8.894 58092.641 20090105230525 . 12536.885 8.917 58092.608 12536.856 8.855 58092.627 20090105230526 . 12536.793 8.901 58092.616 12536.835 8.881 58092.641 20090105230527 . 12536.792 8.899 58092.633 12536.778 8.851 58092.613 20090105230528 . 12536.761 8.928 58092.620 12536.781 8.900 58092.621 20090105230529 . 12536.750 8.883 58092.629 12536.766 8.875 58092.652 20090105230530 . 12536.736 8.886 58092.659 12536.739 8.860 58092.614 20090105230531 . 12536.748 8.865 58092.633 12536.753 8.839 58092.647 20090105230532 . 12536.715 8.859 58092.636 12536.724 8.824 58092.628 20090105230533 . 12536.716 8.866 58092.672 12536.699 8.824 58092.641 20090105230534 . 12536.692 8.839 58092.658 12536.688 8.795 58092.648 20090105230535 . 12536.735 8.847 58092.659 12536.722 8.800 58092.669 20090105230536 . 12536.708 8.812 58092.661 12536.733 8.751 58092.665 20090105230537 . 12536.793 8.812 58092.714 12536.766 8.780 58092.691 20090105230538 . 12536.771 8.794 58092.657 12536.773 8.769 58092.683 20090105230539 . 12536.801 8.785 58092.671 12536.728 8.743 58092.643 20090105230540 . 12536.766 8.778 58092.659 12536.753 8.749 58092.660 20090105230541 . 12536.782 8.788 58092.631 12536.738 8.762 58092.664 20090105230542 . 12536.744 8.828 58092.663 12536.720 8.771 58092.629 20090105230543 . 12536.720 8.811 58092.629 12536.711 8.767 58092.612 20090105230544 . 12536.715 8.831 58092.652 12536.712 8.796 58092.605 20090105230545 . 12536.712 8.836 58092.630 12536.718 8.812 58092.602 20090105230546 . 12536.728 8.849 58092.628 12536.683 8.823 58092.631 20090105230547 . 12536.712 8.885 58092.643 12536.720 8.867 58092.651 20090105230548 . 12536.705 8.921 58092.651 12536.693 8.904 58092.648 20090105230549 . 12536.728 8.957 58092.666 12536.695 8.936 58092.648 20090105230550 . 12536.698 8.945 58092.616 12536.656 8.894 58092.622 20090105230551 . 12536.689 8.941 58092.609 12536.670 8.933 58092.614 20090105230552 . 12536.667 8.986 58092.611 12536.643 8.963 58092.613 20090105230553 . 12536.686 8.958 58092.613 12536.715 8.975 58092.610 20090105230554 . 12536.732 8.998 58092.611 12536.705 8.962 58092.597 20090105230555 . 12536.686 8.982 58092.598 12536.708 8.955 58092.580 20090105230556 . 12536.685 8.988 58092.612 12536.697 9.001 58092.596 20090105230557 . 12536.708 9.014 58092.641 12536.684 9.018 58092.602 20090105230558 . 12536.704 9.045 58092.635 12536.689 9.030 58092.633 20090105230559 . 12536.668 9.046 58092.658 12536.662 9.054 58092.610 20090105230600 . 12536.685 9.068 58092.644 12536.689 9.064 58092.630 20090105230601 . 12536.645 9.102 58092.608 12536.641 9.068 58092.640 20090105230602 . 12536.700 9.141 58092.645 12536.698 9.131 58092.626 20090105230603 . 12536.636 9.144 58092.598 12536.611 9.096 58092.587 20090105230604 . 12536.622 9.133 58092.603 12536.614 9.108 58092.594 20090105230605 . 12536.677 9.135 58092.626 12536.632 9.138 58092.595 20090105230606 . 12536.608 9.166 58092.614 12536.635 9.121 58092.632 20090105230607 . 12536.638 9.122 58092.625 12536.591 9.155 58092.600 20090105230608 . 12536.612 9.158 58092.621 12536.580 9.175 58092.601 20090105230609 . 12536.593 9.218 58092.614 12536.620 9.191 58092.576 20090105230610 . 12536.614 9.244 58092.609 12536.618 9.243 58092.597 20090105230611 . 12536.600 9.225 58092.616 12536.591 9.203 58092.579 20090105230612 . 12536.595 9.291 58092.632 12536.584 9.278 58092.604 20090105230613 . 12536.566 9.275 58092.611 12536.523 9.254 58092.566 20090105230614 . 12536.567 9.298 58092.602 12536.559 9.306 58092.572 20090105230615 . 12536.564 9.334 58092.571 12536.590 9.317 58092.607 20090105230616 . 12536.524 9.362 58092.573 12536.532 9.323 58092.575 20090105230617 . 12536.574 9.347 58092.617 12536.565 9.357 58092.619 20090105230618 . 12536.596 9.386 58092.630 12536.546 9.376 58092.622 20090105230619 . 12536.600 9.381 58092.597 12536.579 9.397 58092.624 20090105230620 . 12536.594 9.390 58092.624 12536.608 9.404 58092.648 20090105230621 . 12536.591 9.442 58092.646 12536.572 9.442 58092.640 20090105230622 . 12536.604 9.415 58092.623 12536.575 9.405 58092.640 20090105230623 . 12536.632 9.479 58092.630 12536.619 9.466 58092.632 20090105230624 . 12536.626 9.458 58092.674 12536.597 9.434 58092.612 20090105230625 . 12536.625 9.455 58092.624 12536.604 9.426 58092.638 20090105230626 . 12536.694 9.485 58092.658 12536.612 9.468 58092.667 20090105230627 . 12536.675 9.468 58092.644 12536.634 9.452 58092.632 20090105230628 . 12536.688 9.499 58092.653 12536.656 9.483 58092.659 20090105230629 . 12536.685 9.506 58092.656 12536.632 9.457 58092.634 20090105230630 . 12536.683 9.450 58092.654 12536.687 9.491 58092.646 20090105230631 . 12536.682 9.477 58092.688 12536.656 9.479 58092.645 20090105230632 . 12536.685 9.486 58092.659 12536.665 9.479 58092.652 20090105230633 . 12536.710 9.487 58092.663 12536.679 9.483 58092.634 20090105230634 . 12536.730 9.504 58092.682 12536.717 9.482 58092.672 20090105230635 . 12536.726 9.510 58092.668 12536.752 9.483 58092.635 20090105230636 . 12536.768 9.519 58092.689 12536.748 9.465 58092.691 20090105230637 . 12536.755 9.500 58092.676 12536.759 9.507 58092.700 20090105230638 . 12536.773 9.517 58092.715 12536.794 9.527 58092.717 20090105230639 . 12536.805 9.545 58092.739 12536.805 9.559 58092.741 20090105230640 . 12536.804 9.577 58092.760 12536.774 9.499 58092.765 20090105230641 . 12536.781 9.540 58092.732 12536.738 9.510 58092.733 20090105230642 . 12536.755 9.534 58092.740 12536.729 9.516 58092.739 20090105230643 . 12536.740 9.483 58092.707 12536.719 9.493 58092.721 20090105230644 . 12536.711 9.532 58092.727 12536.717 9.515 58092.731 20090105230645 . 12536.722 9.503 58092.728 12536.739 9.481 58092.749 20090105230646 . 12536.761 9.515 58092.782 12536.758 9.513 58092.763 20090105230647 . 12536.750 9.537 58092.797 12536.706 9.511 58092.771 20090105230648 . 12536.777 9.521 58092.781 12536.742 9.486 58092.762 20090105230649 . 12536.762 9.506 58092.798 12536.734 9.505 58092.758 20090105230650 . 12536.731 9.521 58092.803 12536.747 9.526 58092.832 20090105230651 . 12536.760 9.512 58092.804 12536.726 9.509 58092.822 20090105230652 . 12536.763 9.500 58092.811 12536.714 9.482 58092.806 20090105230653 . 12536.736 9.493 58092.805 12536.727 9.450 58092.812 20090105230654 . 12536.695 9.505 58092.819 12536.693 9.484 58092.813 20090105230655 . 12536.706 9.464 58092.823 12536.732 9.457 58092.804 20090105230656 . 12536.746 9.458 58092.856 12536.730 9.442 58092.843 20090105230657 . 12536.728 9.480 58092.839 12536.740 9.442 58092.847 20090105230658 . 12536.752 9.445 58092.871 12536.745 9.448 58092.850 20090105230659 . 12536.739 9.471 58092.861 12536.749 9.432 58092.870 20090105230700 . 12536.751 9.428 58092.871 12536.716 9.441 58092.872 20090105230701 . 12536.744 9.456 58092.869 12536.717 9.426 58092.889 20090105230702 . 12536.722 9.411 58092.887 12536.693 9.408 58092.887 20090105230703 . 12536.701 9.442 58092.906 12536.686 9.397 58092.903 20090105230704 . 12536.694 9.432 58092.894 12536.683 9.423 58092.900 20090105230705 . 12536.712 9.430 58092.940 12536.696 9.380 58092.904 20090105230706 . 12536.698 9.381 58092.924 12536.693 9.369 58092.929 20090105230707 . 12536.683 9.367 58092.927 12536.675 9.317 58092.897 20090105230708 . 12536.721 9.333 58092.927 12536.680 9.313 58092.909 20090105230709 . 12536.645 9.317 58092.949 12536.631 9.286 58092.941 20090105230710 . 12536.650 9.307 58092.951 12536.626 9.268 58092.927 20090105230711 . 12536.659 9.288 58092.946 12536.643 9.272 58092.936 20090105230712 . 12536.634 9.282 58092.966 12536.610 9.281 58092.956 20090105230713 . 12536.607 9.286 58092.981 12536.591 9.239 58092.976 20090105230714 . 12536.614 9.248 58092.964 12536.577 9.227 58092.971 20090105230715 . 12536.611 9.233 58092.998 12536.636 9.232 58092.985 20090105230716 . 12536.606 9.231 58092.982 12536.572 9.238 58092.980 20090105230717 . 12536.613 9.253 58093.028 12536.589 9.252 58093.010 20090105230718 . 12536.625 9.239 58093.025 12536.582 9.216 58093.033 20090105230719 . 12536.610 9.218 58092.998 12536.611 9.210 58092.988 20090105230720 . 12536.611 9.234 58093.025 12536.645 9.232 58093.016 20090105230721 . 12536.642 9.224 58093.020 12536.625 9.221 58093.043 20090105230722 . 12536.645 9.215 58093.048 12536.655 9.210 58093.049 20090105230723 . 12536.648 9.204 58093.036 12536.665 9.189 58093.081 20090105230724 . 12536.636 9.202 58093.064 12536.660 9.191 58093.033 20090105230725 . 12536.648 9.185 58093.066 12536.617 9.183 58093.066 20090105230726 . 12536.645 9.219 58093.049 12536.648 9.145 58093.072 20090105230727 . 12536.615 9.214 58093.066 12536.619 9.212 58093.083 20090105230728 . 12536.597 9.202 58093.068 12536.585 9.194 58093.058 20090105230729 . 12536.615 9.187 58093.050 12536.586 9.197 58093.034 20090105230730 . 12536.612 9.226 58093.074 12536.571 9.217 58093.062 20090105230731 . 12536.514 9.193 58093.035 12536.602 9.228 58093.043 20090105230732 . 12536.589 9.247 58093.065 12536.597 9.221 58093.051 20090105230733 . 12536.591 9.228 58093.083 12536.569 9.221 58093.049 20090105230734 . 12536.607 9.169 58093.073 12536.583 9.190 58093.067 20090105230735 . 12536.611 9.193 58093.063 12536.595 9.226 58093.041 20090105230736 . 12536.646 9.227 58093.076 12536.631 9.189 58093.038 20090105230737 . 12536.577 9.216 58093.055 12536.564 9.205 58093.075 20090105230738 . 12536.634 9.236 58093.088 12536.616 9.192 58093.074 20090105230739 . 12536.598 9.217 58093.090 12536.594 9.202 58093.083 20090105230740 . 12536.600 9.257 58093.079 12536.585 9.232 58093.103 20090105230741 . 12536.563 9.243 58093.110 12536.575 9.201 58093.119 20090105230742 . 12536.600 9.251 58093.123 12536.620 9.224 58093.076 20090105230743 . 12536.620 9.258 58093.083 12536.643 9.224 58093.106 20090105230744 . 12536.680 9.259 58093.105 12536.642 9.202 58093.109 20090105230745 . 12536.634 9.239 58093.085 12536.671 9.181 58093.077 20090105230746 . 12536.610 9.204 58093.069 12536.632 9.174 58093.049 20090105230747 . 12536.615 9.225 58093.062 12536.655 9.194 58093.079 20090105230748 . 12536.659 9.214 58093.097 12536.691 9.192 58093.107 20090105230749 . 12536.693 9.224 58093.091 12536.667 9.170 58093.101 20090105230750 . 12536.681 9.195 58093.106 12536.676 9.169 58093.108 20090105230751 . 12536.686 9.206 58093.111 12536.696 9.179 58093.108 20090105230752 . 12536.726 9.224 58093.084 12536.718 9.202 58093.106 20090105230753 . 12536.761 9.203 58093.120 12536.745 9.207 58093.124 20090105230754 . 12536.736 9.214 58093.117 12536.737 9.204 58093.100 20090105230755 . 12536.729 9.220 58093.139 12536.700 9.231 58093.092 20090105230756 . 12536.750 9.232 58093.118 12536.748 9.222 58093.089 20090105230757 . 12536.758 9.242 58093.129 12536.746 9.201 58093.114 20090105230758 . 12536.754 9.231 58093.104 12536.778 9.224 58093.112 20090105230759 . 12536.756 9.232 58093.098 12536.799 9.223 58093.111 20090105230800 . 12536.787 9.221 58093.141 12536.796 9.222 58093.139 20090105230801 . 12536.791 9.265 58093.169 12536.810 9.221 58093.139 20090105230802 . 12536.809 9.238 58093.128 12536.799 9.215 58093.092 20090105230803 . 12536.821 9.285 58093.107 12536.746 9.231 58093.088 20090105230804 . 12536.831 9.265 58093.123 12536.803 9.257 58093.124 20090105230805 . 12536.807 9.264 58093.122 12536.780 9.228 58093.105 20090105230806 . 12536.839 9.260 58093.143 12536.821 9.213 58093.124 20090105230807 . 12536.868 9.284 58093.106 12536.848 9.223 58093.119 20090105230808 . 12536.879 9.272 58093.131 12536.858 9.235 58093.109 20090105230809 . 12536.912 9.245 58093.109 12536.904 9.240 58093.117 20090105230810 . 12536.873 9.233 58093.111 12536.906 9.232 58093.114 20090105230811 . 12536.922 9.249 58093.090 12536.916 9.227 58093.159 20090105230812 . 12536.956 9.259 58093.108 12536.965 9.218 58093.106 20090105230813 . 12536.986 9.222 58093.158 12536.984 9.220 58093.147 20090105230814 . 12536.997 9.244 58093.112 12536.961 9.198 58093.088 20090105230815 . 12537.001 9.222 58093.112 12537.001 9.185 58093.109 20090105230816 . 12536.982 9.200 58093.135 12536.998 9.182 58093.141 20090105230817 . 12537.012 9.187 58093.155 12537.001 9.200 58093.094 20090105230818 . 12537.079 9.212 58093.117 12537.071 9.217 58093.167 20090105230819 . 12537.115 9.248 58093.161 12537.118 9.157 58093.168 20090105230820 . 12537.116 9.209 58093.177 12537.103 9.178 58093.150 20090105230821 . 12537.149 9.211 58093.169 12537.140 9.155 58093.166 20090105230822 . 12537.149 9.202 58093.166 12537.147 9.193 58093.168 20090105230823 . 12537.187 9.173 58093.149 12537.158 9.148 58093.162 20090105230824 . 12537.164 9.179 58093.194 12537.199 9.162 58093.187 20090105230825 . 12537.191 9.173 58093.183 12537.188 9.162 58093.177 20090105230826 . 12537.234 9.170 58093.173 12537.260 9.133 58093.216 20090105230827 . 12537.305 9.140 58093.202 12537.268 9.161 58093.206 20090105230828 . 12537.290 9.190 58093.215 12537.290 9.170 58093.246 20090105230829 . 12537.306 9.171 58093.247 12537.330 9.163 58093.216 20090105230830 . 12537.341 9.151 58093.225 12537.322 9.161 58093.217 20090105230831 . 12537.365 9.186 58093.242 12537.373 9.160 58093.217 20090105230832 . 12537.363 9.137 58093.202 12537.348 9.172 58093.199 20090105230833 . 12537.371 9.151 58093.183 12537.362 9.161 58093.216 20090105230834 . 12537.404 9.144 58093.208 12537.361 9.167 58093.187 20090105230835 . 12537.401 9.202 58093.194 12537.409 9.174 58093.203 20090105230836 . 12537.369 9.181 58093.229 12537.433 9.215 58093.224 20090105230837 . 12537.425 9.190 58093.219 12537.429 9.218 58093.185 20090105230838 . 12537.430 9.204 58093.194 12537.412 9.187 58093.158 20090105230839 . 12537.436 9.209 58093.176 12537.423 9.215 58093.159 20090105230840 . 12537.424 9.224 58093.171 12537.437 9.226 58093.200 20090105230841 . 12537.429 9.240 58093.214 12537.437 9.231 58093.188 20090105230842 . 12537.441 9.235 58093.215 12537.414 9.243 58093.193 20090105230843 . 12537.447 9.285 58093.218 12537.378 9.241 58093.191 20090105230844 . 12537.403 9.270 58093.187 12537.405 9.266 58093.181 20090105230845 . 12537.427 9.277 58093.196 12537.400 9.277 58093.191 20090105230846 . 12537.396 9.289 58093.192 12537.384 9.268 58093.167 20090105230847 . 12537.373 9.287 58093.227 12537.375 9.291 58093.177 20090105230848 . 12537.333 9.301 58093.197 12537.325 9.308 58093.165 20090105230849 . 12537.324 9.289 58093.214 12537.284 9.288 58093.153 20090105230850 . 12537.324 9.319 58093.161 12537.285 9.291 58093.151 20090105230851 . 12537.263 9.342 58093.179 12537.315 9.323 58093.175 20090105230852 . 12537.283 9.362 58093.167 12537.271 9.359 58093.159 20090105230853 . 12537.311 9.369 58093.160 12537.251 9.361 58093.175 20090105230854 . 12537.235 9.373 58093.151 12537.207 9.363 58093.131 20090105230855 . 12537.217 9.375 58093.140 12537.222 9.409 58093.168 20090105230856 . 12537.239 9.440 58093.141 12537.209 9.418 58093.154 20090105230857 . 12537.249 9.454 58093.168 12537.211 9.425 58093.140 20090105230858 . 12537.222 9.438 58093.155 12537.192 9.425 58093.108 20090105230859 . 12537.207 9.453 58093.112 12537.192 9.464 58093.123 20090105230900 . 12537.211 9.480 58093.096 12537.220 9.429 58093.114 20090105230901 . 12537.272 9.469 58093.115 12537.274 9.452 58093.137 20090105230902 . 12537.273 9.469 58093.113 12537.255 9.465 58093.097 20090105230903 . 12537.299 9.512 58093.115 12537.303 9.480 58093.109 20090105230904 . 12537.312 9.515 58093.123 12537.313 9.481 58093.099 20090105230905 . 12537.346 9.521 58093.085 12537.342 9.494 58093.121 20090105230906 . 12537.396 9.500 58093.090 12537.407 9.495 58093.100 20090105230907 . 12537.367 9.515 58093.080 12537.319 9.461 58093.097 20090105230908 . 12537.354 9.490 58093.091 12537.342 9.456 58093.100 20090105230909 . 12537.399 9.496 58093.087 12537.407 9.437 58093.076 20090105230910 . 12537.422 9.491 58093.106 12537.413 9.456 58093.091 20090105230911 . 12537.458 9.437 58093.084 12537.435 9.419 58093.067 20090105230912 . 12537.504 9.455 58093.077 12537.519 9.445 58093.058 20090105230913 . 12537.531 9.433 58093.096 12537.546 9.381 58093.084 20090105230914 . 12537.564 9.433 58093.051 12537.522 9.383 58093.088 20090105230915 . 12537.556 9.392 58093.097 12537.586 9.375 58093.089 20090105230916 . 12537.605 9.372 58093.101 12537.584 9.340 58093.050 20090105230917 . 12537.604 9.381 58093.091 12537.618 9.340 58093.059 20090105230918 . 12537.597 9.348 58093.053 12537.637 9.335 58093.048 20090105230919 . 12537.632 9.350 58093.065 12537.632 9.320 58093.060 20090105230920 . 12537.675 9.349 58093.054 12537.636 9.293 58093.040 20090105230921 . 12537.630 9.349 58093.057 12537.646 9.315 58093.050 20090105230922 . 12537.683 9.326 58093.066 12537.697 9.310 58093.075 20090105230923 . 12537.695 9.286 58093.059 12537.680 9.271 58093.090 20090105230924 . 12537.713 9.268 58093.070 12537.680 9.291 58093.056 20090105230925 . 12537.737 9.296 58093.093 12537.723 9.288 58093.061 20090105230926 . 12537.719 9.313 58093.057 12537.738 9.268 58093.061 20090105230927 . 12537.743 9.272 58093.062 12537.683 9.248 58093.068 20090105230928 . 12537.730 9.259 58093.075 12537.745 9.242 58093.036 20090105230929 . 12537.723 9.259 58093.064 12537.739 9.256 58093.064 20090105230930 . 12537.757 9.232 58093.059 12537.744 9.244 58093.015 20090105230931 . 12537.762 9.227 58093.027 12537.730 9.223 58093.034 20090105230932 . 12537.762 9.207 58093.030 12537.733 9.212 58093.005 20090105230933 . 12537.754 9.231 58093.064 12537.741 9.229 58093.020 20090105230934 . 12537.788 9.255 58093.033 12537.747 9.206 58093.033 20090105230935 . 12537.767 9.241 58093.055 12537.757 9.228 58093.050 20090105230936 . 12537.783 9.228 58093.049 12537.734 9.188 58093.018 20090105230937 . 12537.763 9.199 58093.004 12537.712 9.178 58093.028 20090105230938 . 12537.751 9.198 58093.023 12537.757 9.210 58093.039 20090105230939 . 12537.752 9.220 58093.037 12537.734 9.199 58093.037 20090105230940 . 12537.754 9.238 58093.044 12537.730 9.208 58093.059 20090105230941 . 12537.750 9.264 58093.020 12537.701 9.213 58092.972 20090105230942 . 12537.691 9.210 58092.997 12537.681 9.205 58093.029 20090105230943 . 12537.671 9.212 58093.001 12537.654 9.193 58092.988 20090105230944 . 12537.654 9.214 58092.977 12537.627 9.179 58092.990 20090105230945 . 12537.621 9.202 58092.980 12537.636 9.205 58092.996 20090105230946 . 12537.628 9.198 58092.974 12537.646 9.190 58092.957 20090105230947 . 12537.606 9.227 58092.960 12537.575 9.233 58092.980 20090105230948 . 12537.624 9.208 58093.005 12537.580 9.186 58092.977 20090105230949 . 12537.593 9.233 58092.983 12537.569 9.193 58092.970 20090105230950 . 12537.568 9.206 58092.949 12537.557 9.220 58092.956 20090105230951 . 12537.589 9.275 58092.966 12537.558 9.201 58092.977 20090105230952 . 12537.554 9.235 58092.951 12537.563 9.222 58092.943 20090105230953 . 12537.545 9.217 58092.938 12537.508 9.239 58092.922 20090105230954 . 12537.514 9.233 58092.946 12537.518 9.241 58092.933 20090105230955 . 12537.496 9.231 58092.914 12537.478 9.199 58092.893 20090105230956 . 12537.498 9.228 58092.913 12537.480 9.210 58092.884 20090105230957 . 12537.468 9.230 58092.897 12537.458 9.240 58092.904 20090105230958 . 12537.467 9.220 58092.888 12537.457 9.207 58092.893 20090105230959 . 12537.489 9.247 58092.880 12537.511 9.238 58092.897 20090105231000 . 12537.488 9.260 58092.897 12537.458 9.269 58092.905 20090105231001 . 12537.472 9.255 58092.930 12537.459 9.265 58092.904 20090105231002 . 12537.488 9.269 58092.932 12537.459 9.224 58092.881 20090105231003 . 12537.481 9.263 58092.932 12537.467 9.274 58092.904 20090105231004 . 12537.478 9.265 58092.915 12537.433 9.236 58092.884 20090105231005 . 12537.452 9.256 58092.899 12537.490 9.241 58092.882 20090105231006 . 12537.473 9.250 58092.902 12537.464 9.240 58092.886 20090105231007 . 12537.482 9.262 58092.918 12537.457 9.196 58092.888 20090105231008 . 12537.439 9.240 58092.882 12537.474 9.224 58092.848 20090105231009 . 12537.460 9.213 58092.888 12537.473 9.210 58092.846 20090105231010 . 12537.442 9.236 58092.852 12537.427 9.214 58092.835 20090105231011 . 12537.384 9.200 58092.882 12537.405 9.170 58092.826 20090105231012 . 12537.428 9.186 58092.887 12537.405 9.168 58092.871 20090105231013 . 12537.405 9.181 58092.833 12537.375 9.154 58092.843 20090105231014 . 12537.395 9.155 58092.853 12537.381 9.130 58092.839 20090105231015 . 12537.421 9.161 58092.881 12537.369 9.110 58092.821 20090105231016 . 12537.373 9.110 58092.827 12537.369 9.087 58092.806 20090105231017 . 12537.415 9.151 58092.819 12537.374 9.127 58092.821 20090105231018 . 12537.376 9.074 58092.796 12537.385 9.064 58092.820 20090105231019 . 12537.394 9.067 58092.833 12537.367 9.056 58092.826 20090105231020 . 12537.419 9.061 58092.846 12537.366 9.060 58092.811 20090105231021 . 12537.372 9.081 58092.853 12537.354 9.044 58092.851 20090105231022 . 12537.370 9.048 58092.859 12537.351 8.997 58092.833 20090105231023 . 12537.360 9.015 58092.839 12537.338 8.978 58092.817 20090105231024 . 12537.323 8.996 58092.836 12537.319 8.991 58092.819 20090105231025 . 12537.299 8.977 58092.808 12537.256 8.924 58092.780 20090105231026 . 12537.271 8.959 58092.815 12537.304 8.941 58092.805 20090105231027 . 12537.269 8.950 58092.816 12537.256 8.924 58092.778 20090105231028 . 12537.254 8.928 58092.785 12537.210 8.913 58092.747 20090105231029 . 12537.239 8.941 58092.799 12537.220 8.929 58092.759 20090105231030 . 12537.246 8.958 58092.786 12537.231 8.930 58092.730 20090105231031 . 12537.254 8.923 58092.780 12537.170 8.933 58092.739 20090105231032 . 12537.231 8.934 58092.772 12537.216 8.896 58092.737 20090105231033 . 12537.234 8.954 58092.758 12537.232 8.868 58092.743 20090105231034 . 12537.245 8.930 58092.773 12537.186 8.870 58092.757 20090105231035 . 12537.197 8.884 58092.742 12537.201 8.886 58092.742 20090105231036 . 12537.200 8.884 58092.748 12537.180 8.856 58092.722 20090105231037 . 12537.184 8.847 58092.721 12537.182 8.871 58092.703 20090105231038 . 12537.166 8.861 58092.735 12537.189 8.900 58092.715 20090105231039 . 12537.171 8.878 58092.722 12537.160 8.876 58092.717 20090105231040 . 12537.192 8.911 58092.727 12537.159 8.864 58092.697 20090105231041 . 12537.184 8.878 58092.716 12537.181 8.853 58092.695 20090105231042 . 12537.177 8.889 58092.707 12537.194 8.899 58092.668 20090105231043 . 12537.206 8.895 58092.678 12537.195 8.880 58092.686 20090105231044 . 12537.168 8.853 58092.684 12537.169 8.878 58092.645 20090105231045 . 12537.170 8.908 58092.671 12537.154 8.917 58092.680 20090105231046 . 12537.189 8.911 58092.700 12537.196 8.905 58092.664 20090105231047 . 12537.176 8.920 58092.674 12537.182 8.915 58092.692 20090105231048 . 12537.208 8.938 58092.721 12537.159 8.918 58092.655 20090105231049 . 12537.198 8.936 58092.684 12537.165 8.904 58092.672 20090105231050 . 12537.180 8.958 58092.681 12537.157 8.964 58092.658 20090105231051 . 12537.169 8.946 58092.644 12537.164 8.932 58092.648 20090105231052 . 12537.150 8.976 58092.668 12537.160 8.984 58092.626 20090105231053 . 12537.158 9.001 58092.654 12537.182 8.974 58092.619 20090105231054 . 12537.161 9.006 58092.657 12537.168 8.996 58092.625 20090105231055 . 12537.158 9.038 58092.623 12537.137 9.027 58092.611 20090105231056 . 12537.149 9.011 58092.606 12537.117 8.979 58092.605 20090105231057 . 12537.114 9.023 58092.595 12537.139 9.007 58092.575 20090105231058 . 12537.131 9.042 58092.590 12537.137 9.024 58092.594 20090105231059 . 12537.161 9.070 58092.597 12537.149 9.041 58092.613 20090105231100 . 12537.161 9.079 58092.602 12537.140 9.026 58092.615 20090105231101 . 12537.181 9.071 58092.605 12537.167 9.040 58092.597 20090105231102 . 12537.217 9.037 58092.574 12537.158 9.036 58092.593 20090105231103 . 12537.175 9.019 58092.594 12537.191 9.077 58092.581 20090105231104 . 12537.145 9.051 58092.577 12537.140 9.052 58092.552 20090105231105 . 12537.186 9.055 58092.568 12537.097 9.012 58092.535 20090105231106 . 12537.113 9.029 58092.580 12537.138 9.017 58092.555 20090105231107 . 12537.131 9.051 58092.565 12537.118 9.023 58092.544 20090105231108 . 12537.119 9.037 58092.563 12537.134 9.028 58092.545 20090105231109 . 12537.119 9.045 58092.552 12537.134 9.002 58092.562 20090105231110 . 12537.143 9.054 58092.571 12537.141 9.034 58092.584 20090105231111 . 12537.140 9.009 58092.600 12537.107 9.014 58092.544 20090105231112 . 12537.101 9.032 58092.544 12537.110 9.005 58092.562 20090105231113 . 12537.144 9.038 58092.565 12537.126 9.041 58092.545 20090105231114 . 12537.134 9.004 58092.563 12537.121 8.972 58092.546 20090105231115 . 12537.134 9.006 58092.571 12537.126 9.005 58092.543 20090105231116 . 12537.100 9.008 58092.535 12537.073 8.985 58092.492 20090105231117 . 12537.085 9.018 58092.531 12537.080 8.993 58092.518 20090105231118 . 12537.115 8.969 58092.528 12537.077 8.981 58092.509 20090105231119 . 12537.078 8.979 58092.487 12537.094 8.944 58092.503 20090105231120 . 12537.079 8.990 58092.481 12537.087 8.972 58092.503 20090105231121 . 12537.065 8.988 58092.487 12537.068 8.966 58092.519 20090105231122 . 12537.098 8.960 58092.517 12537.089 8.952 58092.501 20090105231123 . 12537.102 8.987 58092.520 12537.095 8.967 58092.533 20090105231124 . 12537.093 8.955 58092.528 12537.073 8.937 58092.494 20090105231125 . 12537.100 8.977 58092.529 12537.084 8.936 58092.497 20090105231126 . 12537.087 8.955 58092.506 12537.088 8.937 58092.530 20090105231127 . 12537.112 8.978 58092.513 12537.101 8.940 58092.541 20090105231128 . 12537.108 8.963 58092.530 12537.094 8.958 58092.546 20090105231129 . 12537.085 8.946 58092.529 12537.072 8.892 58092.545 20090105231130 . 12537.099 8.954 58092.555 12537.075 8.887 58092.545 20090105231131 . 12537.070 8.874 58092.543 12537.076 8.871 58092.558 20090105231132 . 12537.082 8.925 58092.588 12537.070 8.881 58092.574 20090105231133 . 12537.035 8.872 58092.555 12537.066 8.847 58092.567 20090105231134 . 12537.012 8.847 58092.532 12537.010 8.844 58092.532 20090105231135 . 12537.022 8.859 58092.568 12537.008 8.832 58092.581 20090105231136 . 12536.992 8.860 58092.532 12536.999 8.838 58092.552 20090105231137 . 12536.959 8.850 58092.550 12536.921 8.814 58092.530 20090105231138 . 12536.924 8.808 58092.532 12536.913 8.836 58092.539 20090105231139 . 12536.934 8.860 58092.501 12536.900 8.821 58092.483 20090105231140 . 12536.889 8.839 58092.511 12536.899 8.810 58092.545 20090105231141 . 12536.901 8.847 58092.507 12536.878 8.823 58092.491 20090105231142 . 12536.907 8.855 58092.493 12536.864 8.834 58092.501 20090105231143 . 12536.918 8.862 58092.475 12536.874 8.820 58092.457 20090105231144 . 12536.837 8.868 58092.501 12536.850 8.832 58092.460 20090105231145 . 12536.894 8.886 58092.515 12536.870 8.851 58092.485 20090105231146 . 12536.863 8.902 58092.455 12536.851 8.877 58092.484 20090105231147 . 12536.840 8.899 58092.457 12536.845 8.872 58092.429 20090105231148 . 12536.851 8.914 58092.485 12536.820 8.899 58092.443 20090105231149 . 12536.818 8.899 58092.466 12536.808 8.886 58092.441 20090105231150 . 12536.801 8.898 58092.420 12536.796 8.884 58092.416 20090105231151 . 12536.801 8.899 58092.458 12536.791 8.912 58092.422 20090105231152 . 12536.799 8.945 58092.431 12536.799 8.932 58092.437 20090105231153 . 12536.796 8.957 58092.488 12536.791 8.957 58092.454 20090105231154 . 12536.752 8.945 58092.452 12536.749 8.967 58092.445 20090105231155 . 12536.763 8.987 58092.472 12536.726 8.982 58092.427 20090105231156 . 12536.736 9.024 58092.457 12536.724 8.999 58092.423 20090105231157 . 12536.719 9.043 58092.470 12536.695 9.004 58092.406 20090105231158 . 12536.715 9.031 58092.451 12536.704 9.030 58092.401 20090105231159 . 12536.703 9.074 58092.462 12536.689 9.030 58092.440 20090105231200 . 12536.724 9.064 58092.440 12536.712 9.082 58092.449 20090105231201 . 12536.709 9.109 58092.446 12536.660 9.099 58092.413 20090105231202 . 12536.670 9.110 58092.445 12536.653 9.102 58092.429 20090105231203 . 12536.666 9.149 58092.452 12536.676 9.137 58092.424 20090105231204 . 12536.666 9.170 58092.474 12536.690 9.167 58092.444 20090105231205 . 12536.706 9.216 58092.470 12536.666 9.150 58092.417 20090105231206 . 12536.675 9.206 58092.458 12536.683 9.218 58092.425 20090105231207 . 12536.715 9.233 58092.442 12536.648 9.264 58092.415 20090105231208 . 12536.698 9.270 58092.408 12536.653 9.303 58092.422 20090105231209 . 12536.688 9.320 58092.453 12536.671 9.289 58092.456 20090105231210 . 12536.721 9.299 58092.453 12536.699 9.309 58092.426 20090105231211 . 12536.731 9.377 58092.474 12536.697 9.356 58092.452 20090105231212 . 12536.703 9.362 58092.458 12536.703 9.362 58092.450 20090105231213 . 12536.741 9.386 58092.458 12536.743 9.349 58092.438 20090105231214 . 12536.764 9.369 58092.471 12536.733 9.358 58092.436 20090105231215 . 12536.736 9.414 58092.454 12536.759 9.402 58092.467 20090105231216 . 12536.834 9.402 58092.484 12536.781 9.387 58092.450 20090105231217 . 12536.810 9.378 58092.436 12536.778 9.365 58092.441 20090105231218 . 12536.788 9.405 58092.485 12536.797 9.388 58092.473 20090105231219 . 12536.847 9.396 58092.478 12536.840 9.391 58092.466 20090105231220 . 12536.838 9.400 58092.469 12536.830 9.370 58092.482 20090105231221 . 12536.828 9.387 58092.467 12536.856 9.354 58092.474 20090105231222 . 12536.916 9.386 58092.501 12536.911 9.350 58092.512 20090105231223 . 12536.925 9.386 58092.535 12536.910 9.345 58092.523 20090105231224 . 12536.960 9.378 58092.518 12536.901 9.345 58092.507 20090105231225 . 12536.940 9.374 58092.516 12536.915 9.366 58092.541 20090105231226 . 12536.925 9.354 58092.536 12536.921 9.312 58092.537 20090105231227 . 12536.926 9.330 58092.536 12536.943 9.347 58092.571 20090105231228 . 12536.936 9.318 58092.503 12536.934 9.338 58092.543 20090105231229 . 12536.928 9.328 58092.538 12536.939 9.309 58092.569 20090105231230 . 12536.949 9.325 58092.557 12536.954 9.309 58092.576 20090105231231 . 12536.967 9.324 58092.587 12536.957 9.310 58092.559 20090105231232 . 12536.942 9.330 58092.552 12536.952 9.297 58092.576 20090105231233 . 12536.984 9.310 58092.605 12536.957 9.272 58092.579 20090105231234 . 12536.976 9.314 58092.581 12537.001 9.297 58092.597 20090105231235 . 12536.979 9.297 58092.585 12536.935 9.297 58092.599 20090105231236 . 12536.950 9.278 58092.603 12536.914 9.262 58092.608 20090105231237 . 12536.914 9.282 58092.583 12536.914 9.277 58092.592 20090105231238 . 12536.893 9.297 58092.569 12536.912 9.294 58092.602 20090105231239 . 12536.919 9.335 58092.609 12536.905 9.285 58092.584 20090105231240 . 12536.911 9.319 58092.603 12536.917 9.281 58092.597 20090105231241 . 12536.968 9.333 58092.618 12536.944 9.303 58092.646 20090105231242 . 12536.954 9.335 58092.643 12536.927 9.316 58092.631 20090105231243 . 12536.974 9.334 58092.643 12536.960 9.324 58092.649 20090105231244 . 12536.973 9.327 58092.659 12536.969 9.322 58092.667 20090105231245 . 12536.976 9.384 58092.669 12536.970 9.384 58092.656 20090105231246 . 12536.952 9.395 58092.668 12536.978 9.357 58092.683 20090105231247 . 12536.940 9.389 58092.674 12536.935 9.380 58092.672 20090105231248 . 12536.945 9.393 58092.674 12536.930 9.383 58092.647 20090105231249 . 12536.929 9.371 58092.658 12536.906 9.381 58092.639 20090105231250 . 12536.929 9.406 58092.672 12536.902 9.364 58092.675 20090105231251 . 12536.940 9.395 58092.674 12536.917 9.378 58092.701 20090105231252 . 12536.964 9.430 58092.698 12536.936 9.417 58092.693 20090105231253 . 12536.965 9.418 58092.692 12536.926 9.423 58092.678 20090105231254 . 12536.939 9.431 58092.693 12536.945 9.395 58092.694 20090105231255 . 12536.968 9.431 58092.716 12536.936 9.432 58092.705 20090105231256 . 12536.947 9.429 58092.699 12536.923 9.422 58092.701 20090105231257 . 12536.942 9.422 58092.697 12536.940 9.422 58092.717 20090105231258 . 12536.944 9.411 58092.688 12536.929 9.417 58092.712 20090105231259 . 12536.945 9.434 58092.683 12536.934 9.397 58092.696 20090105231300 . 12536.958 9.459 58092.742 12536.978 9.401 58092.712 20090105231301 . 12536.967 9.467 58092.729 12536.973 9.449 58092.741 20090105231302 . 12537.007 9.477 58092.747 12536.959 9.441 58092.712 20090105231303 . 12536.973 9.472 58092.737 12536.984 9.474 58092.713 20090105231304 . 12536.979 9.458 58092.728 12536.987 9.453 58092.730 20090105231305 . 12537.006 9.484 58092.761 12537.012 9.489 58092.779 20090105231306 . 12537.028 9.509 58092.758 12536.986 9.462 58092.740 20090105231307 . 12537.017 9.489 58092.761 12536.966 9.478 58092.793 20090105231308 . 12536.988 9.477 58092.766 12536.979 9.487 58092.766 20090105231309 . 12536.973 9.508 58092.793 12536.962 9.506 58092.763 20090105231310 . 12536.951 9.502 58092.778 12536.884 9.455 58092.775 20090105231311 . 12536.923 9.475 58092.771 12536.916 9.456 58092.804 20090105231312 . 12536.958 9.465 58092.800 12536.970 9.443 58092.798 20090105231313 . 12536.955 9.444 58092.821 12536.968 9.428 58092.823 20090105231314 . 12536.953 9.463 58092.846 12536.950 9.437 58092.836 20090105231315 . 12537.009 9.447 58092.856 12536.958 9.405 58092.844 20090105231316 . 12537.004 9.477 58092.843 12536.981 9.403 58092.861 20090105231317 . 12536.963 9.418 58092.860 12536.962 9.398 58092.851 20090105231318 . 12536.980 9.395 58092.863 12536.967 9.354 58092.858 20090105231319 . 12536.895 9.342 58092.834 12536.947 9.320 58092.856 20090105231320 . 12536.907 9.341 58092.859 12536.905 9.313 58092.862 20090105231321 . 12536.904 9.354 58092.847 12536.922 9.290 58092.872 20090105231322 . 12536.937 9.307 58092.866 12536.931 9.250 58092.875 20090105231323 . 12536.915 9.321 58092.908 12536.915 9.270 58092.882 20090105231324 . 12536.933 9.300 58092.873 12536.912 9.218 58092.900 20090105231325 . 12536.895 9.245 58092.892 12536.891 9.183 58092.919 20090105231326 . 12536.890 9.240 58092.930 12536.873 9.160 58092.897 20090105231327 . 12536.869 9.221 58092.907 12536.881 9.127 58092.894 20090105231328 . 12536.858 9.172 58092.875 12536.871 9.142 58092.876 20090105231329 . 12536.863 9.142 58092.943 12536.876 9.143 58092.943 20090105231330 . 12536.892 9.144 58092.938 12536.838 9.097 58092.923 20090105231331 . 12536.846 9.099 58092.924 12536.816 9.033 58092.889 20090105231332 . 12536.800 9.030 58092.902 12536.778 8.991 58092.890 20090105231333 . 12536.809 9.039 58092.933 12536.816 9.008 58092.944 20090105231334 . 12536.816 9.000 58092.946 12536.792 8.975 58092.934 20090105231335 . 12536.796 8.976 58092.944 12536.811 8.969 58092.963 20090105231336 . 12536.806 8.951 58092.951 12536.778 8.901 58092.942 20090105231337 . 12536.798 8.910 58092.957 12536.755 8.842 58092.941 20090105231338 . 12536.726 8.865 58092.910 12536.683 8.835 58092.951 20090105231339 . 12536.678 8.832 58092.928 12536.658 8.799 58092.940 20090105231340 . 12536.664 8.849 58092.919 12536.655 8.807 58092.905 20090105231341 . 12536.645 8.821 58092.892 12536.646 8.783 58092.913 20090105231342 . 12536.649 8.810 58092.933 12536.653 8.805 58092.927 20090105231343 . 12536.645 8.812 58092.896 12536.577 8.772 58092.897 20090105231344 . 12536.646 8.776 58092.947 12536.626 8.781 58092.909 20090105231345 . 12536.585 8.762 58092.945 12536.577 8.752 58092.925 20090105231346 . 12536.566 8.751 58092.970 12536.553 8.721 58092.940 20090105231347 . 12536.536 8.733 58092.925 12536.519 8.750 58092.928 20090105231348 . 12536.487 8.742 58092.909 12536.490 8.705 58092.906 20090105231349 . 12536.486 8.709 58092.950 12536.439 8.685 58092.914 20090105231350 . 12536.466 8.685 58092.935 12536.422 8.655 58092.915 20090105231351 . 12536.466 8.695 58092.925 12536.427 8.661 58092.918 20090105231352 . 12536.427 8.688 58092.923 12536.372 8.636 58092.892 20090105231353 . 12536.330 8.649 58092.878 12536.305 8.622 58092.876 20090105231354 . 12536.305 8.643 58092.888 12536.272 8.600 58092.886 20090105231355 . 12536.271 8.659 58092.890 12536.245 8.599 58092.883 20090105231356 . 12536.281 8.649 58092.899 12536.234 8.588 58092.886 20090105231357 . 12536.247 8.602 58092.875 12536.200 8.569 58092.848 20090105231358 . 12536.212 8.610 58092.866 12536.227 8.565 58092.846 20090105231359 . 12536.159 8.627 58092.850 12536.151 8.588 58092.803 20090105231400 . 12536.160 8.605 58092.863 12536.123 8.575 58092.845 20090105231401 . 12536.116 8.607 58092.869 12536.083 8.568 58092.838 20090105231402 . 12536.087 8.598 58092.847 12536.056 8.582 58092.843 20090105231403 . 12536.040 8.607 58092.840 12536.050 8.582 58092.811 20090105231404 . 12535.987 8.565 58092.791 12535.999 8.550 58092.802 20090105231405 . 12536.009 8.556 58092.797 12535.960 8.520 58092.767 20090105231406 . 12535.976 8.574 58092.807 12535.958 8.567 58092.787 20090105231407 . 12535.977 8.555 58092.786 12535.921 8.526 58092.759 20090105231408 . 12535.912 8.535 58092.744 12535.929 8.545 58092.786 20090105231409 . 12535.916 8.555 58092.751 12535.868 8.531 58092.751 20090105231410 . 12535.895 8.539 58092.755 12535.845 8.520 58092.763 20090105231411 . 12535.864 8.510 58092.748 12535.869 8.481 58092.737 20090105231412 . 12535.884 8.502 58092.724 12535.858 8.504 58092.738 20090105231413 . 12535.897 8.490 58092.730 12535.815 8.474 58092.747 20090105231414 . 12535.818 8.493 58092.734 12535.805 8.489 58092.739 20090105231415 . 12535.846 8.484 58092.724 12535.842 8.501 58092.714 20090105231416 . 12535.841 8.477 58092.718 12535.817 8.492 58092.700 20090105231417 . 12535.798 8.484 58092.685 12535.802 8.498 58092.722 20090105231418 . 12535.813 8.485 58092.704 12535.795 8.485 58092.708 20090105231419 . 12535.812 8.510 58092.701 12535.790 8.484 58092.678 20090105231420 . 12535.805 8.486 58092.697 12535.792 8.423 58092.679 20090105231421 . 12535.810 8.447 58092.683 12535.818 8.432 58092.682 20090105231422 . 12535.848 8.424 58092.682 12535.784 8.414 58092.658 20090105231423 . 12535.793 8.432 58092.671 12535.793 8.398 58092.672 20090105231424 . 12535.813 8.420 58092.648 12535.819 8.362 58092.615 20090105231425 . 12535.805 8.390 58092.634 12535.815 8.357 58092.659 20090105231426 . 12535.793 8.337 58092.633 12535.817 8.340 58092.649 20090105231427 . 12535.842 8.356 58092.671 12535.815 8.325 58092.643 20090105231428 . 12535.859 8.372 58092.664 12535.869 8.332 58092.659 20090105231429 . 12535.844 8.335 58092.656 12535.834 8.326 58092.626 20090105231430 . 12535.840 8.317 58092.657 12535.862 8.319 58092.627 20090105231431 . 12535.848 8.286 58092.622 12535.829 8.299 58092.603 20090105231432 . 12535.863 8.315 58092.614 12535.848 8.306 58092.631 20090105231433 . 12535.858 8.320 58092.625 12535.823 8.289 58092.630 20090105231434 . 12535.850 8.331 58092.621 12535.853 8.302 58092.624 20090105231435 . 12535.845 8.343 58092.613 12535.829 8.315 58092.600 20090105231436 . 12535.867 8.328 58092.596 12535.806 8.318 58092.570 20090105231437 . 12535.823 8.304 58092.581 12535.796 8.294 58092.538 20090105231438 . 12535.835 8.343 58092.567 12535.763 8.250 58092.543 20090105231439 . 12535.803 8.283 58092.564 12535.826 8.288 58092.537 20090105231440 . 12535.808 8.280 58092.588 12535.817 8.266 58092.559 20090105231441 . 12535.815 8.284 58092.570 12535.824 8.278 58092.550 20090105231442 . 12535.870 8.329 58092.532 12535.868 8.308 58092.579 20090105231443 . 12535.878 8.334 58092.556 12535.893 8.320 58092.559 20090105231444 . 12535.831 8.316 58092.529 12535.839 8.286 58092.569 20090105231445 . 12535.872 8.313 58092.550 12535.826 8.292 58092.524 20090105231446 . 12535.844 8.297 58092.517 12535.840 8.246 58092.510 20090105231447 . 12535.882 8.297 58092.495 12535.861 8.280 58092.523 20090105231448 . 12535.884 8.304 58092.512 12535.891 8.276 58092.504 20090105231449 . 12535.926 8.310 58092.512 12535.896 8.252 58092.522 20090105231450 . 12535.927 8.263 58092.500 12535.856 8.253 58092.491 20090105231451 . 12535.842 8.286 58092.481 12535.831 8.243 58092.433 20090105231452 . 12535.834 8.299 58092.497 12535.826 8.244 58092.420 20090105231453 . 12535.804 8.256 58092.480 12535.802 8.249 58092.415 20090105231454 . 12535.837 8.258 58092.419 12535.860 8.269 58092.420 20090105231455 . 12535.862 8.249 58092.395 12535.872 8.237 58092.384 20090105231456 . 12535.875 8.264 58092.426 12535.885 8.260 58092.417 20090105231457 . 12535.891 8.272 58092.415 12535.887 8.228 58092.397 20090105231458 . 12535.853 8.277 58092.351 12535.881 8.236 58092.370 20090105231459 . 12535.856 8.274 58092.375 12535.823 8.243 58092.381 20090105231500 . 12535.842 8.296 58092.310 12535.842 8.286 58092.351 20090105231501 . 12535.882 8.302 58092.378 12535.858 8.270 58092.348 20090105231502 . 12535.887 8.310 58092.364 12535.879 8.301 58092.358 20090105231503 . 12535.902 8.329 58092.312 12535.887 8.291 58092.284 20090105231504 . 12535.904 8.297 58092.318 12535.885 8.278 58092.319 20090105231505 . 12535.924 8.306 58092.271 12535.894 8.300 58092.296 20090105231506 . 12535.905 8.315 58092.309 12535.924 8.289 58092.276 20090105231507 . 12535.935 8.302 58092.286 12535.920 8.307 58092.283 20090105231508 . 12535.929 8.285 58092.268 12535.905 8.306 58092.240 20090105231509 . 12535.945 8.307 58092.209 12535.942 8.302 58092.224 20090105231510 . 12535.967 8.360 58092.233 12535.994 8.355 58092.245 20090105231511 . 12536.005 8.340 58092.249 12536.003 8.334 58092.237 20090105231512 . 12535.991 8.371 58092.238 12535.971 8.376 58092.238 20090105231513 . 12536.019 8.376 58092.216 12535.959 8.364 58092.167 20090105231514 . 12536.028 8.396 58092.194 12535.968 8.355 58092.168 20090105231515 . 12535.996 8.399 58092.196 12535.989 8.428 58092.136 20090105231516 . 12536.040 8.439 58092.185 12536.053 8.429 58092.182 20090105231517 . 12536.040 8.457 58092.152 12536.020 8.431 58092.122 20090105231518 . 12536.031 8.480 58092.167 12535.996 8.442 58092.119 20090105231519 . 12536.067 8.451 58092.122 12536.012 8.494 58092.106 20090105231520 . 12536.049 8.504 58092.156 12536.014 8.510 58092.108 20090105231521 . 12536.070 8.518 58092.138 12536.048 8.501 58092.103 20090105231522 . 12536.016 8.524 58092.110 12536.023 8.529 58092.074 20090105231523 . 12536.047 8.584 58092.120 12536.012 8.584 58092.092 20090105231524 . 12536.017 8.575 58092.094 12536.021 8.581 58092.113 20090105231525 . 12536.048 8.645 58092.088 12535.997 8.607 58092.094 20090105231526 . 12536.035 8.633 58092.103 12536.017 8.622 58092.104 20090105231527 . 12535.991 8.639 58092.069 12535.998 8.647 58092.079 20090105231528 . 12535.989 8.642 58092.081 12535.980 8.650 58092.077 20090105231529 . 12535.989 8.679 58092.096 12535.955 8.689 58092.045 20090105231530 . 12536.002 8.700 58092.055 12535.952 8.745 58092.052 20090105231531 . 12536.031 8.757 58092.037 12535.984 8.747 58092.050 20090105231532 . 12536.013 8.783 58092.050 12535.997 8.778 58092.046 20090105231533 . 12535.996 8.784 58092.018 12535.995 8.776 58091.996 20090105231534 . 12536.027 8.773 58092.025 12535.990 8.743 58092.033 20090105231535 . 12535.998 8.802 58092.026 12535.988 8.776 58092.019 20090105231536 . 12536.047 8.838 58092.056 12536.000 8.784 58092.025 20090105231537 . 12536.020 8.794 58092.035 12535.991 8.799 58092.014 20090105231538 . 12536.001 8.816 58091.995 12535.946 8.783 58091.990 20090105231539 . 12535.975 8.821 58091.946 12535.994 8.824 58091.962 20090105231540 . 12536.054 8.848 58091.987 12536.017 8.808 58091.998 20090105231541 . 12536.050 8.841 58091.983 12536.028 8.825 58091.990 20090105231542 . 12536.073 8.825 58091.986 12536.052 8.880 58092.003 20090105231543 . 12536.068 8.889 58092.015 12536.053 8.850 58091.992 20090105231544 . 12536.099 8.853 58092.025 12536.068 8.832 58091.987 20090105231545 . 12536.100 8.851 58091.983 12536.107 8.845 58091.998 20090105231546 . 12536.138 8.857 58091.996 12536.105 8.842 58091.995 20090105231547 . 12536.107 8.846 58091.992 12536.155 8.849 58091.982 20090105231548 . 12536.143 8.861 58092.019 12536.117 8.880 58091.965 20090105231549 . 12536.166 8.884 58092.020 12536.144 8.853 58091.971 20090105231550 . 12536.192 8.891 58091.985 12536.128 8.845 58091.964 20090105231551 . 12536.152 8.923 58091.974 12536.123 8.863 58091.950 20090105231552 . 12536.192 8.913 58091.992 12536.163 8.894 58091.987 20090105231553 . 12536.175 8.890 58091.979 12536.185 8.902 58091.985 20090105231554 . 12536.179 8.910 58091.956 12536.157 8.858 58091.991 20090105231555 . 12536.167 8.892 58092.000 12536.165 8.879 58091.909 20090105231556 . 12536.166 8.890 58091.923 12536.165 8.850 58091.941 20090105231557 . 12536.150 8.887 58091.938 12536.198 8.898 58091.944 20090105231558 . 12536.155 8.912 58091.946 12536.170 8.924 58091.926 20090105231559 . 12536.167 8.891 58091.958 12536.165 8.876 58091.907 20090105231600 . 12536.147 8.892 58091.923 12536.167 8.912 58091.955 20090105231601 . 12536.247 8.929 58091.946 12536.237 8.946 58091.967 20090105231602 . 12536.222 8.953 58091.932 12536.215 8.937 58091.975 20090105231603 . 12536.246 8.945 58091.961 12536.232 8.952 58091.950 20090105231604 . 12536.225 8.970 58091.946 12536.199 8.931 58091.949 20090105231605 . 12536.241 8.999 58091.922 12536.198 8.946 58091.932 20090105231606 . 12536.219 8.983 58091.930 12536.166 8.941 58091.941 20090105231607 . 12536.181 9.002 58091.887 12536.178 8.979 58091.921 20090105231608 . 12536.205 8.994 58091.956 12536.158 9.005 58091.951 20090105231609 . 12536.201 9.018 58091.935 12536.173 8.990 58091.914 20090105231610 . 12536.185 9.017 58091.941 12536.140 8.986 58091.909 20090105231611 . 12536.203 9.019 58091.916 12536.184 9.030 58091.914 20090105231612 . 12536.186 9.050 58091.953 12536.191 9.037 58091.888 20090105231613 . 12536.199 9.062 58091.946 12536.179 9.025 58091.937 20090105231614 . 12536.179 9.088 58091.904 12536.166 9.049 58091.896 20090105231615 . 12536.189 9.075 58091.936 12536.167 9.092 58091.850 20090105231616 . 12536.183 9.097 58091.915 12536.179 9.080 58091.905 20090105231617 . 12536.168 9.110 58091.913 12536.167 9.101 58091.888 20090105231618 . 12536.183 9.151 58091.925 12536.154 9.138 58091.893 20090105231619 . 12536.151 9.147 58091.877 12536.150 9.110 58091.891 20090105231620 . 12536.176 9.144 58091.870 12536.136 9.149 58091.858 20090105231621 . 12536.160 9.165 58091.867 12536.161 9.142 58091.845 20090105231622 . 12536.206 9.183 58091.893 12536.206 9.223 58091.855 20090105231623 . 12536.207 9.230 58091.891 12536.187 9.242 58091.917 20090105231624 . 12536.210 9.258 58091.928 12536.184 9.226 58091.865 20090105231625 . 12536.189 9.273 58091.888 12536.183 9.245 58091.849 20090105231626 . 12536.204 9.274 58091.897 12536.199 9.270 58091.910 20090105231627 . 12536.199 9.306 58091.902 12536.167 9.268 58091.865 20090105231628 . 12536.165 9.288 58091.892 12536.172 9.273 58091.854 20090105231629 . 12536.182 9.326 58091.897 12536.203 9.293 58091.894 20090105231630 . 12536.240 9.317 58091.893 12536.248 9.287 58091.887 20090105231631 . 12536.220 9.337 58091.904 12536.252 9.318 58091.889 20090105231632 . 12536.201 9.332 58091.898 12536.217 9.357 58091.885 20090105231633 . 12536.219 9.315 58091.882 12536.176 9.290 58091.863 20090105231634 . 12536.233 9.296 58091.852 12536.184 9.272 58091.870 20090105231635 . 12536.190 9.330 58091.890 12536.214 9.299 58091.868 20090105231636 . 12536.175 9.300 58091.862 12536.201 9.291 58091.890 20090105231637 . 12536.226 9.342 58091.917 12536.237 9.303 58091.901 20090105231638 . 12536.248 9.354 58091.892 12536.231 9.301 58091.892 20090105231639 . 12536.213 9.309 58091.844 12536.209 9.317 58091.853 20090105231640 . 12536.206 9.305 58091.862 12536.239 9.260 58091.857 20090105231641 . 12536.250 9.325 58091.858 12536.238 9.264 58091.920 20090105231642 . 12536.292 9.313 58091.917 12536.243 9.307 58091.930 20090105231643 . 12536.268 9.323 58091.929 12536.282 9.316 58091.931 20090105231644 . 12536.310 9.334 58091.932 12536.294 9.291 58091.937 20090105231645 . 12536.343 9.315 58091.975 12536.303 9.300 58091.920 20090105231646 . 12536.299 9.317 58091.928 12536.332 9.284 58091.944 20090105231647 . 12536.335 9.314 58091.897 12536.316 9.304 58091.918 20090105231648 . 12536.370 9.307 58091.960 12536.332 9.255 58091.957 20090105231649 . 12536.318 9.268 58091.982 12536.374 9.224 58091.968 20090105231650 . 12536.352 9.285 58091.978 12536.418 9.258 58091.967 20090105231651 . 12536.400 9.243 58091.982 12536.381 9.200 58091.967 20090105231652 . 12536.395 9.212 58092.009 12536.339 9.191 58091.949 20090105231653 . 12536.418 9.201 58091.981 12536.369 9.207 58091.947 20090105231654 . 12536.386 9.207 58091.991 12536.401 9.174 58091.975 20090105231655 . 12536.416 9.197 58092.021 12536.467 9.200 58092.013 20090105231656 . 12536.443 9.229 58091.996 12536.429 9.160 58091.986 20090105231657 . 12536.439 9.152 58092.031 12536.458 9.130 58092.016 20090105231658 . 12536.450 9.143 58092.002 12536.492 9.111 58092.017 20090105231659 . 12536.495 9.136 58092.009 12536.459 9.113 58092.012 20090105231700 . 12536.448 9.126 58092.024 12536.434 9.103 58091.985 20090105231701 . 12536.473 9.114 58092.017 12536.460 9.119 58092.009 20090105231702 . 12536.510 9.175 58092.073 12536.486 9.154 58092.060 20090105231703 . 12536.494 9.132 58092.066 12536.515 9.120 58092.048 20090105231704 . 12536.528 9.144 58092.047 12536.513 9.102 58092.037 20090105231705 . 12536.534 9.119 58092.072 12536.532 9.102 58092.032 20090105231706 . 12536.548 9.095 58092.030 12536.504 9.099 58092.036 20090105231707 . 12536.522 9.109 58092.090 12536.489 9.061 58092.041 20090105231708 . 12536.529 9.084 58092.071 12536.510 9.055 58092.050 20090105231709 . 12536.536 9.101 58092.065 12536.527 9.055 58092.040 20090105231710 . 12536.552 9.094 58092.062 12536.543 9.052 58092.023 20090105231711 . 12536.571 9.100 58092.069 12536.540 9.062 58092.051 20090105231712 . 12536.587 9.097 58092.089 12536.556 9.101 58092.054 20090105231713 . 12536.564 9.096 58092.066 12536.555 9.079 58092.072 20090105231714 . 12536.557 9.099 58092.054 12536.517 9.048 58092.050 20090105231715 . 12536.548 9.114 58092.062 12536.551 9.111 58092.080 20090105231716 . 12536.553 9.107 58092.088 12536.538 9.089 58092.047 20090105231717 . 12536.537 9.106 58092.068 12536.530 9.075 58092.049 20090105231718 . 12536.541 9.095 58092.067 12536.522 9.050 58092.067 20090105231719 . 12536.589 9.128 58092.095 12536.500 9.078 58092.070 20090105231720 . 12536.555 9.095 58092.059 12536.516 9.073 58092.072 20090105231721 . 12536.521 9.064 58092.039 12536.519 9.040 58092.020 20090105231722 . 12536.528 9.068 58092.050 12536.524 9.063 58092.058 20090105231723 . 12536.533 9.073 58092.023 12536.564 9.083 58092.066 20090105231724 . 12536.595 9.115 58092.036 12536.567 9.096 58092.057 20090105231725 . 12536.567 9.108 58092.076 12536.597 9.110 58092.063 20090105231726 . 12536.555 9.116 58092.070 12536.552 9.080 58092.049 20090105231727 . 12536.561 9.117 58092.048 12536.572 9.100 58092.060 20090105231728 . 12536.582 9.115 58092.047 12536.560 9.112 58092.066 20090105231729 . 12536.555 9.160 58092.076 12536.528 9.120 58092.058 20090105231730 . 12536.568 9.138 58092.100 12536.565 9.128 58092.101 20090105231731 . 12536.596 9.176 58092.099 12536.578 9.134 58092.044 20090105231732 . 12536.592 9.135 58092.045 12536.591 9.145 58092.047 20090105231733 . 12536.584 9.158 58092.088 12536.621 9.148 58092.098 20090105231734 . 12536.611 9.122 58092.054 12536.599 9.102 58092.045 20090105231735 . 12536.591 9.130 58092.037 12536.612 9.145 58092.089 20090105231736 . 12536.652 9.164 58092.064 12536.647 9.119 58092.088 20090105231737 . 12536.700 9.125 58092.089 12536.667 9.120 58092.085 20090105231738 . 12536.716 9.120 58092.070 12536.709 9.080 58092.072 20090105231739 . 12536.697 9.112 58092.093 12536.704 9.098 58092.080 20090105231740 . 12536.728 9.113 58092.077 12536.740 9.096 58092.112 20090105231741 . 12536.750 9.105 58092.077 12536.693 9.054 58092.093 20090105231742 . 12536.733 9.075 58092.134 12536.710 9.054 58092.074 20090105231743 . 12536.696 9.023 58092.087 12536.707 9.013 58092.066 20090105231744 . 12536.759 9.037 58092.101 12536.725 8.999 58092.050 20090105231745 . 12536.757 9.041 58092.082 12536.801 9.015 58092.127 20090105231746 . 12536.807 9.018 58092.131 12536.791 8.979 58092.131 20090105231747 . 12536.819 8.985 58092.098 12536.789 8.905 58092.110 20090105231748 . 12536.814 8.905 58092.084 12536.821 8.907 58092.121 20090105231749 . 12536.821 8.914 58092.125 12536.819 8.877 58092.131 20090105231750 . 12536.838 8.901 58092.105 12536.834 8.872 58092.107 20090105231751 . 12536.859 8.880 58092.120 12536.788 8.821 58092.107 20090105231752 . 12536.804 8.833 58092.092 12536.790 8.836 58092.136 20090105231753 . 12536.833 8.835 58092.138 12536.851 8.788 58092.134 20090105231754 . 12536.890 8.824 58092.164 12536.887 8.770 58092.168 20090105231755 . 12536.892 8.827 58092.117 12536.885 8.776 58092.144 20090105231756 . 12536.891 8.775 58092.115 12536.875 8.738 58092.134 20090105231757 . 12536.934 8.786 58092.176 12536.960 8.753 58092.164 20090105231758 . 12536.997 8.784 58092.186 12536.985 8.717 58092.147 20090105231759 . 12536.984 8.728 58092.147 12536.985 8.749 58092.172 20090105231800 . 12536.994 8.739 58092.197 12536.997 8.728 58092.179 20090105231801 . 12536.970 8.727 58092.144 12536.989 8.718 58092.130 20090105231802 . 12537.017 8.725 58092.203 12536.992 8.694 58092.188 20090105231803 . 12537.021 8.741 58092.210 12537.009 8.723 58092.179 20090105231804 . 12537.030 8.765 58092.179 12536.994 8.742 58092.158 20090105231805 . 12537.004 8.726 58092.164 12536.976 8.736 58092.168 20090105231806 . 12537.046 8.771 58092.173 12537.012 8.756 58092.145 20090105231807 . 12537.032 8.766 58092.170 12536.991 8.791 58092.194 20090105231808 . 12537.024 8.791 58092.205 12537.017 8.776 58092.155 20090105231809 . 12537.011 8.789 58092.195 12537.010 8.777 58092.200 20090105231810 . 12537.033 8.816 58092.210 12536.973 8.796 58092.199 20090105231811 . 12536.977 8.816 58092.181 12537.002 8.819 58092.177 20090105231812 . 12536.986 8.832 58092.168 12536.978 8.799 58092.220 20090105231813 . 12537.007 8.849 58092.194 12536.980 8.839 58092.172 20090105231814 . 12536.985 8.852 58092.162 12537.007 8.856 58092.183 20090105231815 . 12536.995 8.894 58092.194 12536.969 8.872 58092.169 20090105231816 . 12536.977 8.912 58092.168 12536.945 8.901 58092.173 20090105231817 . 12536.955 8.893 58092.151 12536.933 8.918 58092.162 20090105231818 . 12536.891 8.954 58092.174 12536.925 8.927 58092.157 20090105231819 . 12536.978 8.974 58092.158 12536.959 8.966 58092.150 20090105231820 . 12536.903 8.969 58092.172 12536.878 9.015 58092.140 20090105231821 . 12536.874 9.012 58092.141 12536.823 9.036 58092.139 20090105231822 . 12536.849 9.081 58092.138 12536.834 9.054 58092.139 20090105231823 . 12536.854 9.122 58092.144 12536.817 9.094 58092.086 20090105231824 . 12536.803 9.150 58092.166 12536.827 9.160 58092.135 20090105231825 . 12536.807 9.157 58092.155 12536.781 9.208 58092.159 20090105231826 . 12536.778 9.218 58092.109 12536.788 9.239 58092.127 20090105231827 . 12536.759 9.229 58092.112 12536.760 9.246 58092.124 20090105231828 . 12536.767 9.300 58092.128 12536.794 9.289 58092.103 20090105231829 . 12536.782 9.328 58092.141 12536.797 9.341 58092.103 20090105231830 . 12536.758 9.338 58092.106 12536.763 9.336 58092.129 20090105231831 . 12536.799 9.390 58092.149 12536.795 9.374 58092.127 20090105231832 . 12536.819 9.391 58092.137 12536.778 9.389 58092.116 20090105231833 . 12536.801 9.417 58092.107 12536.780 9.401 58092.103 20090105231834 . 12536.806 9.460 58092.136 12536.763 9.444 58092.087 20090105231835 . 12536.767 9.441 58092.117 12536.793 9.424 58092.106 20090105231836 . 12536.791 9.447 58092.100 12536.764 9.446 58092.100 20090105231837 . 12536.796 9.454 58092.107 12536.780 9.404 58092.107 20090105231838 . 12536.832 9.454 58092.144 12536.804 9.432 58092.110 20090105231839 . 12536.805 9.451 58092.132 12536.790 9.419 58092.117 20090105231840 . 12536.837 9.482 58092.110 12536.822 9.434 58092.103 20090105231841 . 12536.823 9.433 58092.092 12536.856 9.391 58092.111 20090105231842 . 12536.843 9.422 58092.082 12536.847 9.394 58092.098 20090105231843 . 12536.886 9.420 58092.140 12536.890 9.423 58092.114 20090105231844 . 12536.896 9.391 58092.113 12536.886 9.355 58092.112 20090105231845 . 12536.936 9.386 58092.099 12536.928 9.328 58092.104 20090105231846 . 12536.974 9.370 58092.094 12536.981 9.330 58092.087 20090105231847 . 12537.000 9.377 58092.112 12536.995 9.306 58092.095 20090105231848 . 12537.047 9.353 58092.115 12537.051 9.298 58092.117 20090105231849 . 12537.051 9.314 58092.140 12537.112 9.289 58092.124 20090105231850 . 12537.127 9.283 58092.113 12537.157 9.254 58092.133 20090105231851 . 12537.184 9.246 58092.107 12537.182 9.239 58092.114 20090105231852 . 12537.227 9.241 58092.153 12537.233 9.212 58092.161 20090105231853 . 12537.267 9.184 58092.152 12537.264 9.133 58092.146 20090105231854 . 12537.308 9.116 58092.157 12537.300 9.089 58092.120 20090105231855 . 12537.337 9.104 58092.145 12537.360 9.070 58092.139 20090105231856 . 12537.390 9.089 58092.188 12537.409 9.071 58092.153 20090105231857 . 12537.432 9.064 58092.148 12537.415 8.997 58092.125 20090105231858 . 12537.400 9.020 58092.158 12537.476 8.997 58092.161 20090105231859 . 12537.513 9.020 58092.168 12537.493 8.952 58092.181 20090105231900 . 12537.539 8.974 58092.191 12537.514 8.919 58092.166 20090105231901 . 12537.475 8.929 58092.173 12537.511 8.881 58092.205 20090105231902 . 12537.497 8.886 58092.190 12537.520 8.825 58092.159 20090105231903 . 12537.532 8.844 58092.191 12537.546 8.798 58092.205 20090105231904 . 12537.532 8.850 58092.198 12537.562 8.807 58092.196 20090105231905 . 12537.554 8.805 58092.218 12537.535 8.778 58092.198 20090105231906 . 12537.511 8.796 58092.208 12537.501 8.727 58092.190 20090105231907 . 12537.532 8.752 58092.199 12537.485 8.694 58092.186 20090105231908 . 12537.499 8.765 58092.233 12537.520 8.702 58092.182 20090105231909 . 12537.503 8.731 58092.198 12537.486 8.691 58092.163 20090105231910 . 12537.497 8.701 58092.187 12537.468 8.693 58092.176 20090105231911 . 12537.462 8.663 58092.194 12537.440 8.634 58092.146 20090105231912 . 12537.447 8.678 58092.148 12537.435 8.663 58092.137 20090105231913 . 12537.430 8.666 58092.155 12537.392 8.635 58092.126 20090105231914 . 12537.381 8.654 58092.144 12537.424 8.621 58092.121 20090105231915 . 12537.452 8.688 58092.165 12537.396 8.649 58092.134 20090105231916 . 12537.360 8.690 58092.122 12537.376 8.681 58092.155 20090105231917 . 12537.432 8.731 58092.143 12537.396 8.673 58092.121 20090105231918 . 12537.409 8.710 58092.159 12537.361 8.669 58092.155 20090105231919 . 12537.382 8.700 58092.144 12537.362 8.698 58092.151 20090105231920 . 12537.405 8.702 58092.129 12537.356 8.691 58092.131 20090105231921 . 12537.318 8.695 58092.114 12537.329 8.731 58092.113 20090105231922 . 12537.357 8.749 58092.118 12537.325 8.722 58092.107 20090105231923 . 12537.328 8.758 58092.138 12537.342 8.732 58092.124 20090105231924 . 12537.348 8.780 58092.127 12537.300 8.744 58092.123 20090105231925 . 12537.348 8.767 58092.120 12537.353 8.767 58092.129 20090105231926 . 12537.335 8.778 58092.067 12537.329 8.768 58092.086 20090105231927 . 12537.360 8.783 58092.089 12537.341 8.766 58092.057 20090105231928 . 12537.387 8.783 58092.066 12537.351 8.741 58092.047 20090105231929 . 12537.346 8.783 58092.064 12537.359 8.745 58092.067 20090105231930 . 12537.366 8.790 58092.085 12537.347 8.777 58092.063 20090105231931 . 12537.375 8.837 58092.094 12537.326 8.788 58092.071 20090105231932 . 12537.326 8.810 58092.091 12537.327 8.805 58092.072 20090105231933 . 12537.370 8.823 58092.078 12537.358 8.800 58092.067 20090105231934 . 12537.373 8.822 58092.067 12537.378 8.796 58092.090 20090105231935 . 12537.347 8.822 58092.072 12537.307 8.794 58092.008 20090105231936 . 12537.366 8.828 58092.021 12537.346 8.758 58092.036 20090105231937 . 12537.308 8.791 58092.013 12537.314 8.788 58092.001 20090105231938 . 12537.332 8.858 58092.011 12537.322 8.806 58092.016 20090105231939 . 12537.326 8.859 58091.990 12537.300 8.806 58092.000 20090105231940 . 12537.368 8.829 58092.023 12537.356 8.812 58092.009 20090105231941 . 12537.343 8.818 58092.015 12537.322 8.807 58091.993 20090105231942 . 12537.318 8.816 58091.977 12537.349 8.776 58092.027 20090105231943 . 12537.351 8.809 58092.042 12537.328 8.827 58092.001 20090105231944 . 12537.315 8.830 58091.977 12537.349 8.804 58091.993 20090105231945 . 12537.385 8.801 58092.011 12537.375 8.810 58091.994 20090105231946 . 12537.399 8.846 58092.008 12537.322 8.828 58092.020 20090105231947 . 12537.344 8.839 58092.040 12537.332 8.802 58091.976 20090105231948 . 12537.319 8.813 58091.997 12537.283 8.807 58092.009 20090105231949 . 12537.292 8.836 58092.011 12537.307 8.796 58091.988 20090105231950 . 12537.347 8.854 58091.985 12537.319 8.823 58091.987 20090105231951 . 12537.331 8.849 58091.981 12537.320 8.819 58092.003 20090105231952 . 12537.324 8.850 58091.990 12537.299 8.828 58091.958 20090105231953 . 12537.346 8.846 58092.036 12537.317 8.827 58091.996 20090105231954 . 12537.337 8.856 58092.004 12537.290 8.803 58091.975 20090105231955 . 12537.317 8.836 58091.979 12537.310 8.833 58091.981 20090105231956 . 12537.306 8.830 58091.988 12537.295 8.831 58091.973 20090105231957 . 12537.318 8.855 58091.997 12537.285 8.775 58091.963 20090105231958 . 12537.296 8.833 58091.990 12537.284 8.792 58091.939 20090105231959 . 12537.296 8.824 58091.986 12537.264 8.835 58092.004 20090105232000 . 12537.253 8.817 58091.958 12537.260 8.803 58091.972 20090105232001 . 12537.249 8.817 58091.965 12537.219 8.793 58091.977 20090105232002 . 12537.197 8.841 58091.969 12537.223 8.824 58091.990 20090105232003 . 12537.215 8.816 58091.976 12537.210 8.799 58091.994 20090105232004 . 12537.227 8.841 58092.006 12537.203 8.863 58091.973 20090105232005 . 12537.241 8.874 58092.032 12537.263 8.820 58092.022 20090105232006 . 12537.270 8.859 58092.031 12537.221 8.834 58092.024 20090105232007 . 12537.262 8.845 58092.023 12537.200 8.811 58091.967 20090105232008 . 12537.197 8.805 58092.013 12537.207 8.802 58091.989 20090105232009 . 12537.215 8.831 58091.990 12537.213 8.794 58092.026 20090105232010 . 12537.238 8.815 58092.004 12537.226 8.775 58091.983 20090105232011 . 12537.231 8.835 58091.987 12537.234 8.784 58091.985 20090105232012 . 12537.232 8.801 58092.020 12537.233 8.770 58092.018 20090105232013 . 12537.232 8.771 58092.016 12537.239 8.792 58092.009 20090105232014 . 12537.269 8.771 58092.031 12537.219 8.750 58092.009 20090105232015 . 12537.305 8.752 58092.004 12537.262 8.716 58092.005 20090105232016 . 12537.279 8.725 58092.045 12537.282 8.751 58092.019 20090105232017 . 12537.303 8.742 58092.015 12537.249 8.717 58092.002 20090105232018 . 12537.321 8.729 58091.986 12537.248 8.685 58091.980 20090105232019 . 12537.299 8.711 58091.997 12537.268 8.705 58092.022 20090105232020 . 12537.327 8.711 58092.014 12537.334 8.661 58092.019 20090105232021 . 12537.339 8.692 58092.009 12537.331 8.646 58092.008 20090105232022 . 12537.362 8.654 58092.021 12537.338 8.632 58092.006 20090105232023 . 12537.349 8.655 58091.996 12537.339 8.617 58092.020 20090105232024 . 12537.365 8.609 58092.002 12537.325 8.605 58092.008 20090105232025 . 12537.329 8.645 58092.017 12537.344 8.563 58091.995 20090105232026 . 12537.409 8.598 58092.001 12537.363 8.553 58092.007 20090105232027 . 12537.347 8.562 58092.016 12537.347 8.531 58091.962 20090105232028 . 12537.334 8.532 58092.006 12537.367 8.532 58092.008 20090105232029 . 12537.382 8.556 58091.995 12537.344 8.533 58092.013 20090105232030 . 12537.353 8.553 58092.003 12537.357 8.494 58092.000 20090105232031 . 12537.372 8.535 58091.974 12537.388 8.532 58091.986 20090105232032 . 12537.410 8.516 58092.042 12537.412 8.486 58092.023 20090105232033 . 12537.399 8.525 58092.022 12537.402 8.491 58092.002 20090105232034 . 12537.390 8.501 58091.994 12537.404 8.504 58092.013 20090105232035 . 12537.419 8.487 58092.015 12537.399 8.458 58091.982 20090105232036 . 12537.438 8.474 58092.026 12537.446 8.479 58091.995 20090105232037 . 12537.439 8.492 58092.002 12537.423 8.455 58092.030 20090105232038 . 12537.424 8.498 58092.035 12537.450 8.455 58092.001 20090105232039 . 12537.452 8.506 58092.050 12537.466 8.479 58092.007 20090105232040 . 12537.457 8.518 58092.010 12537.463 8.478 58092.001 20090105232041 . 12537.452 8.530 58092.027 12537.419 8.464 58092.008 20090105232042 . 12537.427 8.521 58091.996 12537.413 8.495 58091.980 20090105232043 . 12537.406 8.506 58092.000 12537.359 8.497 58091.936 20090105232044 . 12537.414 8.499 58091.991 12537.412 8.556 58091.952 20090105232045 . 12537.385 8.546 58091.986 12537.392 8.555 58091.979 20090105232046 . 12537.439 8.573 58092.009 12537.393 8.571 58091.980 20090105232047 . 12537.417 8.570 58091.975 12537.411 8.580 58091.957 20090105232048 . 12537.411 8.591 58091.976 12537.422 8.585 58091.961 20090105232049 . 12537.411 8.584 58091.992 12537.399 8.569 58091.957 20090105232050 . 12537.400 8.607 58091.993 12537.393 8.607 58091.967 20090105232051 . 12537.390 8.633 58091.960 12537.389 8.620 58091.983 20090105232052 . 12537.359 8.661 58091.970 12537.389 8.646 58091.971 20090105232053 . 12537.370 8.656 58091.984 12537.374 8.656 58091.964 20090105232054 . 12537.364 8.676 58091.946 12537.299 8.661 58091.950 20090105232055 . 12537.313 8.699 58091.945 12537.312 8.717 58091.944 20090105232056 . 12537.297 8.761 58091.943 12537.293 8.745 58091.940 20090105232057 . 12537.256 8.793 58091.913 12537.274 8.790 58091.941 20090105232058 . 12537.300 8.832 58091.943 12537.293 8.822 58091.958 20090105232059 . 12537.265 8.849 58091.942 12537.279 8.837 58091.945 20090105232100 . 12537.257 8.865 58091.951 12537.273 8.851 58091.939 20090105232101 . 12537.262 8.863 58091.940 12537.227 8.859 58091.930 20090105232102 . 12537.250 8.939 58091.957 12537.256 8.913 58091.932 20090105232103 . 12537.239 8.953 58091.924 12537.261 8.936 58091.937 20090105232104 . 12537.314 8.942 58091.942 12537.275 8.976 58091.968 20090105232105 . 12537.322 9.039 58091.939 12537.277 8.985 58091.947 20090105232106 . 12537.314 9.046 58091.942 12537.317 9.049 58091.940 20090105232107 . 12537.312 9.056 58091.915 12537.297 9.053 58091.945 20090105232108 . 12537.325 9.067 58091.921 12537.313 9.058 58091.891 20090105232109 . 12537.279 9.106 58091.905 12537.291 9.093 58091.913 20090105232110 . 12537.327 9.138 58091.935 12537.336 9.128 58091.980 20090105232111 . 12537.378 9.163 58091.947 12537.334 9.199 58091.952 20090105232112 . 12537.380 9.179 58091.950 12537.336 9.131 58091.944 20090105232113 . 12537.389 9.185 58091.941 12537.357 9.169 58091.949 20090105232114 . 12537.396 9.185 58091.918 12537.380 9.175 58091.949 20090105232115 . 12537.406 9.213 58091.930 12537.402 9.190 58091.936 20090105232116 . 12537.419 9.187 58091.949 12537.394 9.189 58091.974 20090105232117 . 12537.408 9.251 58091.934 12537.395 9.228 58091.937 20090105232118 . 12537.384 9.228 58091.947 12537.388 9.195 58091.953 20090105232119 . 12537.396 9.220 58091.996 12537.395 9.157 58091.969 20090105232120 . 12537.384 9.189 58091.957 12537.406 9.172 58091.939 20090105232121 . 12537.411 9.232 58091.981 12537.416 9.177 58091.954 20090105232122 . 12537.450 9.208 58091.941 12537.444 9.215 58091.972 20090105232123 . 12537.424 9.207 58091.945 12537.397 9.178 58091.934 20090105232124 . 12537.451 9.211 58091.970 12537.457 9.176 58091.970 20090105232125 . 12537.455 9.176 58091.961 12537.414 9.185 58091.959 20090105232126 . 12537.465 9.223 58091.983 12537.495 9.194 58092.016 20090105232127 . 12537.465 9.188 58091.983 12537.483 9.163 58091.993 20090105232128 . 12537.518 9.180 58091.978 12537.471 9.150 58091.985 20090105232129 . 12537.496 9.170 58091.940 12537.500 9.146 58091.989 20090105232130 . 12537.535 9.161 58091.995 12537.525 9.184 58091.978 20090105232131 . 12537.501 9.165 58091.985 12537.486 9.139 58092.006 20090105232132 . 12537.496 9.186 58091.987 12537.511 9.138 58091.975 20090105232133 . 12537.512 9.181 58092.001 12537.527 9.134 58091.976 20090105232134 . 12537.524 9.163 58091.998 12537.531 9.128 58091.976 20090105232135 . 12537.540 9.172 58092.004 12537.540 9.137 58091.988 20090105232136 . 12537.518 9.133 58091.991 12537.536 9.128 58092.014 20090105232137 . 12537.533 9.172 58092.002 12537.547 9.091 58091.993 20090105232138 . 12537.517 9.149 58092.003 12537.523 9.128 58092.007 20090105232139 . 12537.523 9.159 58092.000 12537.514 9.107 58092.037 20090105232140 . 12537.505 9.155 58091.973 12537.514 9.095 58091.978 20090105232141 . 12537.494 9.111 58091.997 12537.494 9.084 58091.990 20090105232142 . 12537.496 9.110 58091.973 12537.481 9.089 58092.001 20090105232143 . 12537.472 9.125 58091.973 12537.452 9.066 58091.970 20090105232144 . 12537.451 9.090 58092.005 12537.426 9.036 58091.941 20090105232145 . 12537.477 9.064 58091.962 12537.456 9.074 58091.991 20090105232146 . 12537.536 9.089 58091.996 12537.475 9.064 58092.013 20090105232147 . 12537.503 9.140 58092.023 12537.464 9.092 58091.995 20090105232148 . 12537.468 9.112 58091.992 12537.463 9.100 58091.969 20090105232149 . 12537.498 9.081 58092.013 12537.456 9.067 58092.007 20090105232150 . 12537.472 9.073 58092.015 12537.455 9.093 58092.003 20090105232151 . 12537.480 9.083 58092.024 12537.430 9.057 58091.987 20090105232152 . 12537.458 9.082 58092.026 12537.424 9.078 58091.991 20090105232153 . 12537.443 9.086 58092.053 12537.428 9.062 58092.028 20090105232154 . 12537.431 9.074 58092.089 12537.408 9.055 58092.007 20090105232155 . 12537.407 9.092 58092.030 12537.419 9.053 58092.039 20090105232156 . 12537.452 9.074 58092.050 12537.368 9.067 58091.998 20090105232157 . 12537.419 9.092 58092.041 12537.355 9.059 58091.977 20090105232158 . 12537.373 9.066 58092.013 12537.363 9.068 58092.007 20090105232159 . 12537.345 9.102 58092.014 12537.314 9.044 58092.017 20090105232200 . 12537.298 9.068 58091.980 12537.266 9.060 58091.975 20090105232201 . 12537.276 9.086 58091.962 12537.216 9.044 58091.972 20090105232202 . 12537.193 9.058 58091.957 12537.166 9.035 58091.970 20090105232203 . 12537.172 9.090 58091.921 12537.189 9.083 58091.941 20090105232204 . 12537.168 9.105 58091.959 12537.128 9.081 58091.949 20090105232205 . 12537.159 9.109 58091.969 12537.113 9.088 58091.977 20090105232206 . 12537.145 9.121 58091.983 12537.154 9.096 58091.969 20090105232207 . 12537.158 9.144 58091.973 12537.091 9.083 58091.955 20090105232208 . 12537.136 9.166 58091.976 12537.122 9.123 58091.959 20090105232209 . 12537.104 9.181 58091.976 12537.093 9.150 58091.987 20090105232210 . 12537.086 9.153 58091.965 12537.099 9.155 58091.974 20090105232211 . 12537.092 9.164 58091.959 12537.062 9.172 58091.960 20090105232212 . 12537.116 9.195 58091.967 12537.049 9.147 58091.992 20090105232213 . 12537.060 9.187 58091.977 12537.065 9.165 58091.976 20090105232214 . 12537.055 9.215 58091.981 12537.037 9.183 58091.978 20090105232215 . 12537.053 9.186 58091.985 12537.044 9.177 58091.952 20090105232216 . 12537.023 9.231 58091.965 12537.013 9.181 58091.942 20090105232217 . 12537.024 9.197 58091.991 12536.996 9.185 58091.931 20090105232218 . 12536.997 9.197 58091.971 12536.952 9.185 58091.960 20090105232219 . 12536.955 9.207 58091.970 12536.973 9.187 58091.990 20090105232220 . 12536.958 9.228 58091.962 12536.963 9.173 58091.923 20090105232221 . 12536.965 9.216 58091.919 12536.936 9.189 58091.916 20090105232222 . 12536.956 9.230 58091.928 12536.956 9.170 58091.918 20090105232223 . 12536.957 9.235 58091.915 12536.954 9.221 58091.942 20090105232224 . 12536.948 9.212 58091.910 12536.896 9.197 58091.921 20090105232225 . 12536.923 9.222 58091.915 12536.923 9.204 58091.937 20090105232226 . 12536.923 9.201 58091.882 12536.932 9.205 58091.907 20090105232227 . 12536.938 9.224 58091.941 12536.945 9.225 58091.904 20090105232228 . 12536.919 9.229 58091.909 12536.893 9.206 58091.897 20090105232229 . 12536.975 9.230 58091.957 12536.950 9.212 58091.947 20090105232230 . 12536.946 9.227 58091.956 12536.944 9.233 58091.910 20090105232231 . 12536.974 9.229 58091.927 12536.954 9.221 58091.960 20090105232232 . 12536.958 9.223 58091.932 12536.977 9.229 58091.934 20090105232233 . 12537.017 9.259 58091.958 12536.989 9.239 58091.960 20090105232234 . 12536.995 9.275 58091.974 12536.984 9.237 58091.942 20090105232235 . 12536.994 9.235 58091.929 12537.029 9.260 58091.936 20090105232236 . 12537.051 9.247 58091.961 12537.027 9.230 58091.934 20090105232237 . 12537.071 9.268 58091.939 12537.088 9.241 58091.984 20090105232238 . 12537.095 9.283 58091.976 12537.041 9.245 58091.995 20090105232239 . 12537.081 9.215 58091.987 12537.065 9.214 58092.002 20090105232240 . 12537.093 9.237 58091.972 12537.058 9.222 58091.971 20090105232241 . 12537.079 9.247 58091.998 12537.111 9.231 58092.021 20090105232242 . 12537.132 9.271 58092.007 12537.091 9.247 58091.998 20090105232243 . 12537.122 9.231 58091.990 12537.068 9.182 58091.974 20090105232244 . 12537.070 9.207 58091.951 12537.078 9.182 58091.950 20090105232245 . 12537.060 9.194 58091.985 12537.079 9.203 58091.981 20090105232246 . 12537.123 9.224 58092.003 12537.065 9.179 58091.960 20090105232247 . 12537.099 9.208 58092.028 12537.079 9.178 58092.018 20090105232248 . 12537.097 9.199 58092.058 12537.043 9.166 58092.004 20090105232249 . 12537.071 9.164 58092.034 12537.059 9.182 58092.022 20090105232250 . 12537.083 9.172 58092.050 12537.021 9.140 58092.006 20090105232251 . 12537.052 9.162 58092.049 12537.046 9.145 58092.048 20090105232252 . 12537.049 9.157 58092.067 12537.029 9.122 58091.997 20090105232253 . 12537.066 9.102 58092.021 12537.055 9.084 58092.005 20090105232254 . 12537.061 9.122 58092.048 12537.057 9.114 58092.047 20090105232255 . 12537.067 9.112 58092.059 12537.047 9.131 58092.069 20090105232256 . 12537.056 9.103 58092.076 12537.049 9.087 58092.054 20090105232257 . 12537.067 9.102 58092.045 12536.989 9.031 58092.026 20090105232258 . 12536.990 9.083 58092.015 12536.999 9.070 58092.051 20090105232259 . 12536.996 9.109 58092.032 12536.995 9.071 58092.018 20090105232300 . 12537.002 9.078 58092.040 12537.030 9.025 58092.027 20090105232301 . 12537.015 9.067 58092.061 12537.066 9.032 58092.083 20090105232302 . 12537.030 9.076 58092.086 12537.004 9.004 58092.051 20090105232303 . 12536.991 9.023 58092.044 12537.004 8.995 58092.055 20090105232304 . 12536.995 9.024 58092.092 12537.015 8.991 58092.065 20090105232305 . 12536.967 9.029 58092.082 12536.980 8.951 58092.095 20090105232306 . 12536.945 9.007 58092.052 12536.965 8.976 58092.084 20090105232307 . 12536.991 9.023 58092.113 12536.942 8.966 58092.100 20090105232308 . 12536.951 8.974 58092.099 12536.953 8.995 58092.103 20090105232309 . 12536.937 8.950 58092.091 12536.896 8.918 58092.091 20090105232310 . 12536.940 8.942 58092.065 12536.915 8.935 58092.093 20090105232311 . 12536.894 8.955 58092.083 12536.835 8.925 58092.093 20090105232312 . 12536.906 8.938 58092.097 12536.826 8.908 58092.079 20090105232313 . 12536.867 8.899 58092.086 12536.830 8.892 58092.068 20090105232314 . 12536.839 8.886 58092.088 12536.855 8.859 58092.094 20090105232315 . 12536.840 8.846 58092.083 12536.828 8.843 58092.074 20090105232316 . 12536.825 8.828 58092.068 12536.820 8.832 58092.083 20090105232317 . 12536.820 8.871 58092.073 12536.800 8.791 58092.057 20090105232318 . 12536.755 8.851 58092.082 12536.800 8.802 58092.072 20090105232319 . 12536.769 8.798 58092.082 12536.730 8.758 58092.045 20090105232320 . 12536.737 8.758 58092.058 12536.693 8.708 58092.059 20090105232321 . 12536.693 8.763 58092.089 12536.690 8.721 58092.051 20090105232322 . 12536.693 8.750 58092.056 12536.644 8.731 58092.060 20090105232323 . 12536.706 8.722 58092.036 12536.659 8.690 58092.076 20090105232324 . 12536.662 8.718 58092.042 12536.621 8.733 58092.056 20090105232325 . 12536.631 8.703 58092.042 12536.579 8.681 58092.046 20090105232326 . 12536.560 8.678 58092.041 12536.555 8.678 58092.052 20090105232327 . 12536.585 8.673 58092.065 12536.552 8.658 58092.048 20090105232328 . 12536.539 8.697 58092.043 12536.489 8.669 58092.044 20090105232329 . 12536.479 8.671 58092.018 12536.461 8.623 58092.019 20090105232330 . 12536.478 8.650 58092.031 12536.412 8.630 58092.032 20090105232331 . 12536.416 8.634 58092.029 12536.359 8.609 58092.045 20090105232332 . 12536.360 8.609 58092.061 12536.340 8.602 58092.018 20090105232333 . 12536.343 8.604 58092.033 12536.305 8.623 58092.012 20090105232334 . 12536.298 8.631 58092.043 12536.255 8.606 58091.992 20090105232335 . 12536.251 8.609 58092.039 12536.248 8.590 58091.996 20090105232336 . 12536.225 8.603 58091.981 12536.174 8.569 58092.008 20090105232337 . 12536.185 8.620 58091.987 12536.161 8.581 58091.973 20090105232338 . 12536.125 8.602 58091.993 12536.114 8.539 58091.958 20090105232339 . 12536.124 8.559 58091.953 12536.061 8.490 58091.901 20090105232340 . 12536.040 8.532 58091.927 12535.996 8.519 58091.949 20090105232341 . 12536.010 8.534 58091.956 12535.993 8.503 58091.918 20090105232342 . 12535.968 8.547 58091.941 12535.950 8.523 58091.940 20090105232343 . 12535.972 8.487 58091.963 12535.925 8.462 58091.919 20090105232344 . 12535.902 8.491 58091.935 12535.849 8.477 58091.908 20090105232345 . 12535.874 8.470 58091.957 12535.827 8.464 58091.901 20090105232346 . 12535.808 8.477 58091.903 12535.783 8.446 58091.912 20090105232347 . 12535.746 8.442 58091.954 12535.755 8.408 58091.926 20090105232348 . 12535.714 8.431 58091.924 12535.735 8.410 58091.919 20090105232349 . 12535.710 8.413 58091.920 12535.660 8.396 58091.913 20090105232350 . 12535.675 8.410 58091.886 12535.649 8.368 58091.875 20090105232351 . 12535.651 8.360 58091.896 12535.599 8.354 58091.862 20090105232352 . 12535.613 8.352 58091.898 12535.584 8.315 58091.841 20090105232353 . 12535.583 8.351 58091.846 12535.517 8.288 58091.880 20090105232354 . 12535.518 8.302 58091.842 12535.479 8.291 58091.817 20090105232355 . 12535.535 8.295 58091.838 12535.455 8.264 58091.814 20090105232356 . 12535.465 8.306 58091.846 12535.433 8.269 58091.810 20090105232357 . 12535.467 8.268 58091.843 12535.400 8.259 58091.824 20090105232358 . 12535.409 8.261 58091.810 12535.376 8.266 58091.832 20090105232359 . 12535.385 8.249 58091.805 12535.348 8.217 58091.825 20090105232400 . 12535.346 8.199 58091.768 12535.295 8.185 58091.791 20090105232401 . 12535.289 8.182 58091.778 12535.300 8.185 58091.798 20090105232402 . 12535.278 8.157 58091.777 12535.282 8.150 58091.795 20090105232403 . 12535.284 8.186 58091.740 12535.251 8.166 58091.759 20090105232404 . 12535.217 8.162 58091.733 12535.220 8.121 58091.741 20090105232405 . 12535.203 8.178 58091.747 12535.184 8.152 58091.750 20090105232406 . 12535.214 8.165 58091.734 12535.179 8.141 58091.748 20090105232407 . 12535.171 8.160 58091.729 12535.153 8.135 58091.745 20090105232408 . 12535.173 8.165 58091.743 12535.124 8.127 58091.738 20090105232409 . 12535.129 8.180 58091.760 12535.112 8.156 58091.732 20090105232410 . 12535.081 8.124 58091.738 12535.053 8.112 58091.680 20090105232411 . 12535.047 8.131 58091.742 12535.013 8.134 58091.726 20090105232412 . 12535.045 8.170 58091.732 12534.958 8.113 58091.698 20090105232413 . 12534.963 8.134 58091.674 12534.926 8.114 58091.682 20090105232414 . 12534.943 8.130 58091.670 12534.904 8.087 58091.693 20090105232415 . 12534.932 8.134 58091.640 12534.895 8.104 58091.664 20090105232416 . 12534.894 8.130 58091.660 12534.852 8.115 58091.649 20090105232417 . 12534.852 8.097 58091.622 12534.804 8.098 58091.612 20090105232418 . 12534.796 8.101 58091.605 12534.749 8.047 58091.569 20090105232419 . 12534.724 8.071 58091.591 12534.688 8.059 58091.570 20090105232420 . 12534.699 8.083 58091.541 12534.657 8.097 58091.545 20090105232421 . 12534.697 8.090 58091.538 12534.659 8.094 58091.521 20090105232422 . 12534.634 8.135 58091.550 12534.565 8.128 58091.522 20090105232423 . 12534.556 8.112 58091.535 12534.587 8.111 58091.554 20090105232424 . 12534.595 8.137 58091.533 12534.514 8.142 58091.523 20090105232425 . 12534.521 8.144 58091.499 12534.485 8.168 58091.469 20090105232426 . 12534.483 8.196 58091.466 12534.437 8.133 58091.479 20090105232427 . 12534.411 8.171 58091.451 12534.421 8.152 58091.444 20090105232428 . 12534.432 8.223 58091.486 12534.406 8.163 58091.442 20090105232429 . 12534.364 8.205 58091.443 12534.363 8.210 58091.460 20090105232430 . 12534.365 8.211 58091.408 12534.347 8.170 58091.428 20090105232431 . 12534.340 8.199 58091.436 12534.287 8.175 58091.434 20090105232432 . 12534.292 8.199 58091.404 12534.268 8.185 58091.414 20090105232433 . 12534.254 8.204 58091.439 12534.249 8.172 58091.384 20090105232434 . 12534.242 8.199 58091.407 12534.196 8.187 58091.404 20090105232435 . 12534.234 8.202 58091.397 12534.182 8.172 58091.372 20090105232436 . 12534.141 8.191 58091.363 12534.149 8.205 58091.377 20090105232437 . 12534.172 8.210 58091.364 12534.171 8.159 58091.334 20090105232438 . 12534.175 8.212 58091.346 12534.162 8.213 58091.317 20090105232439 . 12534.122 8.218 58091.328 12534.133 8.168 58091.294 20090105232440 . 12534.114 8.222 58091.326 12534.101 8.163 58091.305 20090105232441 . 12534.121 8.196 58091.263 12534.074 8.168 58091.279 20090105232442 . 12534.079 8.192 58091.270 12534.061 8.163 58091.239 20090105232443 . 12534.070 8.169 58091.240 12534.062 8.177 58091.264 20090105232444 . 12534.069 8.182 58091.252 12534.085 8.141 58091.238 20090105232445 . 12534.065 8.146 58091.207 12534.050 8.164 58091.215 20090105232446 . 12534.104 8.181 58091.254 12534.037 8.155 58091.200 20090105232447 . 12534.079 8.156 58091.201 12534.055 8.140 58091.206 20090105232448 . 12534.048 8.166 58091.218 12534.051 8.139 58091.177 20090105232449 . 12534.026 8.192 58091.173 12534.021 8.176 58091.160 20090105232450 . 12534.049 8.179 58091.148 12533.989 8.128 58091.155 20090105232451 . 12533.976 8.179 58091.150 12533.993 8.178 58091.177 20090105232452 . 12533.978 8.199 58091.148 12533.945 8.181 58091.159 20090105232453 . 12533.974 8.172 58091.147 12533.939 8.179 58091.120 20090105232454 . 12533.914 8.194 58091.104 12533.874 8.177 58091.130 20090105232455 . 12533.901 8.184 58091.086 12533.888 8.191 58091.118 20090105232456 . 12533.894 8.207 58091.099 12533.896 8.219 58091.092 20090105232457 . 12533.877 8.188 58091.095 12533.885 8.223 58091.093 20090105232458 . 12533.859 8.266 58091.098 12533.850 8.232 58091.040 20090105232459 . 12533.842 8.258 58091.095 12533.862 8.255 58091.068 20090105232500 . 12533.844 8.266 58091.054 12533.814 8.266 58091.028 20090105232501 . 12533.822 8.315 58091.076 12533.843 8.293 58091.029 20090105232502 . 12533.829 8.319 58091.010 12533.818 8.306 58090.989 20090105232503 . 12533.825 8.297 58091.005 12533.779 8.310 58090.974 20090105232504 . 12533.786 8.339 58090.992 12533.765 8.316 58090.978 20090105232505 . 12533.774 8.367 58091.003 12533.772 8.359 58091.000 20090105232506 . 12533.824 8.371 58090.989 12533.763 8.363 58090.952 20090105232507 . 12533.788 8.404 58090.974 12533.762 8.378 58090.959 20090105232508 . 12533.789 8.422 58090.958 12533.767 8.413 58090.941 20090105232509 . 12533.792 8.434 58090.946 12533.779 8.448 58090.943 20090105232510 . 12533.780 8.467 58090.950 12533.785 8.480 58090.928 20090105232511 . 12533.809 8.476 58090.953 12533.742 8.472 58090.892 20090105232512 . 12533.774 8.504 58090.897 12533.721 8.448 58090.880 20090105232513 . 12533.746 8.458 58090.878 12533.719 8.466 58090.864 20090105232514 . 12533.749 8.469 58090.857 12533.706 8.452 58090.817 20090105232515 . 12533.720 8.472 58090.838 12533.709 8.469 58090.775 20090105232516 . 12533.746 8.523 58090.820 12533.749 8.507 58090.774 20090105232517 . 12533.721 8.547 58090.805 12533.734 8.511 58090.772 20090105232518 . 12533.710 8.569 58090.772 12533.709 8.558 58090.762 20090105232519 . 12533.714 8.621 58090.784 12533.675 8.575 58090.758 20090105232520 . 12533.720 8.602 58090.748 12533.681 8.607 58090.686 20090105232521 . 12533.702 8.634 58090.724 12533.676 8.618 58090.677 20090105232522 . 12533.678 8.621 58090.688 12533.704 8.639 58090.724 20090105232523 . 12533.703 8.671 58090.678 12533.718 8.627 58090.674 20090105232524 . 12533.715 8.670 58090.690 12533.697 8.654 58090.677 20090105232525 . 12533.680 8.646 58090.625 12533.664 8.653 58090.582 20090105232526 . 12533.660 8.688 58090.640 12533.663 8.634 58090.596 20090105232527 . 12533.709 8.685 58090.644 12533.712 8.659 58090.595 20090105232528 . 12533.705 8.683 58090.625 12533.685 8.740 58090.619 20090105232529 . 12533.695 8.725 58090.636 12533.659 8.751 58090.615 20090105232530 . 12533.668 8.745 58090.600 12533.648 8.757 58090.617 20090105232531 . 12533.688 8.759 58090.638 12533.697 8.742 58090.594 20090105232532 . 12533.684 8.762 58090.571 12533.656 8.780 58090.543 20090105232533 . 12533.686 8.800 58090.563 12533.663 8.767 58090.549 20090105232534 . 12533.656 8.807 58090.546 12533.629 8.753 58090.525 20090105232535 . 12533.648 8.825 58090.542 12533.643 8.787 58090.491 20090105232536 . 12533.673 8.832 58090.511 12533.693 8.820 58090.479 20090105232537 . 12533.692 8.850 58090.503 12533.681 8.846 58090.495 20090105232538 . 12533.694 8.875 58090.511 12533.621 8.836 58090.497 20090105232539 . 12533.659 8.885 58090.514 12533.654 8.838 58090.458 20090105232540 . 12533.694 8.883 58090.506 12533.649 8.850 58090.492 20090105232541 . 12533.673 8.881 58090.503 12533.634 8.870 58090.476 20090105232542 . 12533.685 8.901 58090.477 12533.684 8.899 58090.478 20090105232543 . 12533.705 8.910 58090.451 12533.687 8.865 58090.492 20090105232544 . 12533.704 8.899 58090.482 12533.670 8.882 58090.441 20090105232545 . 12533.692 8.907 58090.438 12533.693 8.890 58090.411 20090105232546 . 12533.650 8.894 58090.415 12533.703 8.884 58090.422 20090105232547 . 12533.699 8.924 58090.430 12533.649 8.896 58090.401 20090105232548 . 12533.675 8.916 58090.426 12533.660 8.906 58090.434 20090105232549 . 12533.657 8.939 58090.436 12533.673 8.908 58090.423 20090105232550 . 12533.655 8.933 58090.406 12533.631 8.890 58090.389 20090105232551 . 12533.673 8.927 58090.399 12533.657 8.915 58090.396 20090105232552 . 12533.682 8.922 58090.388 12533.622 8.902 58090.372 20090105232553 . 12533.685 8.931 58090.396 12533.692 8.916 58090.384 20090105232554 . 12533.690 8.928 58090.363 12533.662 8.906 58090.367 20090105232555 . 12533.702 8.913 58090.360 12533.715 8.920 58090.403 20090105232556 . 12533.734 8.926 58090.410 12533.671 8.909 58090.357 20090105232557 . 12533.723 8.956 58090.397 12533.686 8.893 58090.381 20090105232558 . 12533.751 8.930 58090.367 12533.741 8.929 58090.382 20090105232559 . 12533.724 8.916 58090.335 12533.680 8.889 58090.360 20090105232600 . 12533.694 8.927 58090.350 12533.653 8.926 58090.370 20090105232601 . 12533.671 8.910 58090.328 12533.705 8.886 58090.352 20090105232602 . 12533.696 8.932 58090.376 12533.665 8.925 58090.322 20090105232603 . 12533.669 8.937 58090.356 12533.679 8.925 58090.348 20090105232604 . 12533.660 8.935 58090.345 12533.603 8.918 58090.326 20090105232605 . 12533.641 8.938 58090.311 12533.592 8.894 58090.299 20090105232606 . 12533.634 8.942 58090.316 12533.622 8.911 58090.302 20090105232607 . 12533.632 8.957 58090.297 12533.576 8.904 58090.277 20090105232608 . 12533.606 8.940 58090.305 12533.650 8.906 58090.309 20090105232609 . 12533.647 8.937 58090.315 12533.631 8.890 58090.286 20090105232610 . 12533.613 8.939 58090.296 12533.594 8.898 58090.277 20090105232611 . 12533.578 8.917 58090.296 12533.576 8.917 58090.241 20090105232612 . 12533.591 8.925 58090.279 12533.578 8.893 58090.259 20090105232613 . 12533.599 8.917 58090.269 12533.564 8.883 58090.234 20090105232614 . 12533.586 8.938 58090.250 12533.594 8.908 58090.253 20090105232615 . 12533.570 8.951 58090.268 12533.549 8.881 58090.232 20090105232616 . 12533.596 8.917 58090.262 12533.581 8.893 58090.261 20090105232617 . 12533.594 8.934 58090.239 12533.561 8.871 58090.211 20090105232618 . 12533.581 8.894 58090.221 12533.578 8.858 58090.236 20090105232619 . 12533.580 8.854 58090.221 12533.565 8.872 58090.216 20090105232620 . 12533.565 8.896 58090.230 12533.606 8.863 58090.229 20090105232621 . 12533.598 8.871 58090.205 12533.607 8.862 58090.212 20090105232622 . 12533.582 8.890 58090.213 12533.600 8.857 58090.211 20090105232623 . 12533.611 8.845 58090.207 12533.633 8.844 58090.226 20090105232624 . 12533.642 8.834 58090.236 12533.647 8.799 58090.173 20090105232625 . 12533.674 8.833 58090.204 12533.686 8.813 58090.219 20090105232626 . 12533.669 8.872 58090.212 12533.643 8.822 58090.201 20090105232627 . 12533.700 8.866 58090.216 12533.685 8.816 58090.214 20090105232628 . 12533.671 8.853 58090.197 12533.689 8.813 58090.166 20090105232629 . 12533.746 8.800 58090.209 12533.787 8.782 58090.203 20090105232630 . 12533.719 8.808 58090.201 12533.696 8.776 58090.186 20090105232631 . 12533.697 8.783 58090.206 12533.755 8.768 58090.218 20090105232632 . 12533.742 8.777 58090.217 12533.748 8.756 58090.186 20090105232633 . 12533.742 8.783 58090.173 12533.776 8.741 58090.188 20090105232634 . 12533.745 8.784 58090.199 12533.780 8.758 58090.194 20090105232635 . 12533.790 8.770 58090.197 12533.773 8.717 58090.172 20090105232636 . 12533.789 8.742 58090.174 12533.775 8.740 58090.151 20090105232637 . 12533.764 8.732 58090.156 12533.782 8.708 58090.169 20090105232638 . 12533.837 8.724 58090.186 12533.774 8.709 58090.145 20090105232639 . 12533.823 8.762 58090.177 12533.799 8.720 58090.168 20090105232640 . 12533.813 8.709 58090.167 12533.787 8.662 58090.148 20090105232641 . 12533.840 8.723 58090.169 12533.821 8.674 58090.136 20090105232642 . 12533.820 8.688 58090.189 12533.856 8.687 58090.183 20090105232643 . 12533.865 8.690 58090.213 12533.868 8.728 58090.166 20090105232644 . 12533.797 8.744 58090.196 12533.822 8.707 58090.138 20090105232645 . 12533.822 8.748 58090.164 12533.826 8.756 58090.168 20090105232646 . 12533.822 8.789 58090.179 12533.855 8.736 58090.161 20090105232647 . 12533.821 8.761 58090.187 12533.862 8.751 58090.184 20090105232648 . 12533.852 8.773 58090.193 12533.828 8.750 58090.150 20090105232649 . 12533.859 8.791 58090.170 12533.830 8.766 58090.131 20090105232650 . 12533.852 8.807 58090.145 12533.829 8.745 58090.116 20090105232651 . 12533.862 8.799 58090.157 12533.855 8.803 58090.140 20090105232652 . 12533.844 8.807 58090.142 12533.851 8.774 58090.171 20090105232653 . 12533.853 8.809 58090.167 12533.851 8.787 58090.128 20090105232654 . 12533.848 8.807 58090.169 12533.878 8.804 58090.168 20090105232655 . 12533.831 8.823 58090.163 12533.808 8.800 58090.120 20090105232656 . 12533.836 8.807 58090.127 12533.849 8.807 58090.149 20090105232657 . 12533.842 8.811 58090.161 12533.868 8.799 58090.155 20090105232658 . 12533.888 8.802 58090.155 12533.856 8.782 58090.151 20090105232659 . 12533.859 8.826 58090.137 12533.852 8.743 58090.116 20090105232700 . 12533.875 8.786 58090.141 12533.871 8.767 58090.106 20090105232701 . 12533.845 8.773 58090.137 12533.868 8.806 58090.110 20090105232702 . 12533.888 8.814 58090.138 12533.904 8.808 58090.145 20090105232703 . 12533.905 8.797 58090.125 12533.895 8.812 58090.126 20090105232704 . 12533.907 8.809 58090.174 12533.941 8.785 58090.122 20090105232705 . 12533.932 8.806 58090.130 12533.937 8.805 58090.106 20090105232706 . 12533.967 8.817 58090.149 12533.909 8.819 58090.117 20090105232707 . 12533.915 8.824 58090.102 12533.953 8.806 58090.092 20090105232708 . 12533.952 8.792 58090.103 12533.966 8.824 58090.121 20090105232709 . 12533.982 8.824 58090.124 12533.971 8.816 58090.141 20090105232710 . 12534.000 8.793 58090.115 12533.990 8.804 58090.120 20090105232711 . 12533.958 8.791 58090.105 12533.954 8.787 58090.073 20090105232712 . 12533.996 8.786 58090.104 12533.979 8.818 58090.096 20090105232713 . 12534.016 8.811 58090.127 12534.027 8.765 58090.093 20090105232714 . 12534.042 8.810 58090.129 12534.037 8.784 58090.117 20090105232715 . 12534.022 8.815 58090.133 12534.036 8.806 58090.110 20090105232716 . 12534.041 8.788 58090.130 12534.017 8.785 58090.109 20090105232717 . 12534.026 8.772 58090.081 12534.106 8.767 58090.099 20090105232718 . 12534.096 8.807 58090.133 12534.076 8.778 58090.135 20090105232719 . 12534.092 8.759 58090.157 12534.082 8.773 58090.092 20090105232720 . 12534.084 8.789 58090.117 12534.122 8.792 58090.109 20090105232721 . 12534.116 8.789 58090.105 12534.101 8.756 58090.132 20090105232722 . 12534.151 8.774 58090.118 12534.154 8.761 58090.133 20090105232723 . 12534.140 8.778 58090.130 12534.172 8.769 58090.141 20090105232724 . 12534.148 8.789 58090.131 12534.152 8.782 58090.131 20090105232725 . 12534.170 8.764 58090.099 12534.174 8.722 58090.097 20090105232726 . 12534.145 8.777 58090.129 12534.187 8.771 58090.112 20090105232727 . 12534.207 8.783 58090.108 12534.223 8.771 58090.122 20090105232728 . 12534.171 8.794 58090.142 12534.200 8.751 58090.150 20090105232729 . 12534.202 8.787 58090.136 12534.199 8.771 58090.100 20090105232730 . 12534.198 8.790 58090.138 12534.200 8.784 58090.142 20090105232731 . 12534.194 8.763 58090.126 12534.189 8.764 58090.101 20090105232732 . 12534.225 8.769 58090.141 12534.230 8.758 58090.129 20090105232733 . 12534.228 8.785 58090.161 12534.270 8.764 58090.150 20090105232734 . 12534.270 8.776 58090.184 12534.265 8.743 58090.198 20090105232735 . 12534.260 8.778 58090.179 12534.265 8.743 58090.145 20090105232736 . 12534.289 8.745 58090.210 12534.282 8.757 58090.197 20090105232737 . 12534.272 8.765 58090.184 12534.329 8.754 58090.220 20090105232738 . 12534.317 8.787 58090.218 12534.343 8.738 58090.190 20090105232739 . 12534.321 8.781 58090.240 12534.325 8.745 58090.160 20090105232740 . 12534.285 8.725 58090.175 12534.264 8.709 58090.186 20090105232741 . 12534.285 8.713 58090.156 12534.302 8.736 58090.190 20090105232742 . 12534.314 8.736 58090.181 12534.298 8.703 58090.135 20090105232743 . 12534.291 8.719 58090.166 12534.284 8.745 58090.169 20090105232744 . 12534.318 8.757 58090.168 12534.274 8.715 58090.176 20090105232745 . 12534.284 8.737 58090.184 12534.282 8.736 58090.156 20090105232746 . 12534.321 8.745 58090.196 12534.311 8.722 58090.159 20090105232747 . 12534.318 8.751 58090.198 12534.342 8.740 58090.195 20090105232748 . 12534.371 8.780 58090.192 12534.365 8.750 58090.198 20090105232749 . 12534.354 8.745 58090.166 12534.345 8.725 58090.162 20090105232750 . 12534.386 8.791 58090.180 12534.367 8.735 58090.219 20090105232751 . 12534.355 8.783 58090.222 12534.361 8.732 58090.214 20090105232752 . 12534.333 8.746 58090.201 12534.351 8.743 58090.220 20090105232753 . 12534.346 8.755 58090.246 12534.297 8.727 58090.254 20090105232754 . 12534.355 8.793 58090.189 12534.360 8.736 58090.180 20090105232755 . 12534.383 8.745 58090.220 12534.366 8.729 58090.229 20090105232756 . 12534.405 8.766 58090.211 12534.390 8.742 58090.208 20090105232757 . 12534.421 8.747 58090.226 12534.406 8.721 58090.194 20090105232758 . 12534.414 8.732 58090.225 12534.407 8.728 58090.183 20090105232759 . 12534.393 8.753 58090.232 12534.400 8.728 58090.186 20090105232800 . 12534.398 8.767 58090.197 12534.360 8.735 58090.168 20090105232801 . 12534.360 8.764 58090.209 12534.352 8.717 58090.169 20090105232802 . 12534.343 8.751 58090.203 12534.363 8.748 58090.218 20090105232803 . 12534.374 8.738 58090.215 12534.352 8.739 58090.178 20090105232804 . 12534.349 8.743 58090.189 12534.343 8.747 58090.188 20090105232805 . 12534.370 8.729 58090.222 12534.330 8.739 58090.156 20090105232806 . 12534.344 8.729 58090.169 12534.359 8.747 58090.188 20090105232807 . 12534.357 8.739 58090.186 12534.382 8.716 58090.185 20090105232808 . 12534.383 8.752 58090.217 12534.356 8.746 58090.194 20090105232809 . 12534.368 8.765 58090.175 12534.381 8.748 58090.174 20090105232810 . 12534.422 8.790 58090.218 12534.368 8.802 58090.217 20090105232811 . 12534.371 8.804 58090.210 12534.354 8.784 58090.205 20090105232812 . 12534.351 8.815 58090.194 12534.320 8.763 58090.160 20090105232813 . 12534.378 8.839 58090.176 12534.361 8.802 58090.150 20090105232814 . 12534.371 8.858 58090.149 12534.350 8.833 58090.165 20090105232815 . 12534.352 8.826 58090.134 12534.340 8.823 58090.166 20090105232816 . 12534.324 8.854 58090.142 12534.349 8.836 58090.137 20090105232817 . 12534.347 8.834 58090.137 12534.326 8.801 58090.130 20090105232818 . 12534.370 8.881 58090.148 12534.358 8.840 58090.122 20090105232819 . 12534.350 8.877 58090.145 12534.324 8.855 58090.131 20090105232820 . 12534.340 8.900 58090.125 12534.357 8.863 58090.119 20090105232821 . 12534.296 8.912 58090.085 12534.330 8.865 58090.093 20090105232822 . 12534.315 8.919 58090.115 12534.349 8.891 58090.111 20090105232823 . 12534.318 8.923 58090.125 12534.323 8.903 58090.130 20090105232824 . 12534.304 8.948 58090.150 12534.329 8.936 58090.150 20090105232825 . 12534.320 8.957 58090.156 12534.305 8.912 58090.127 20090105232826 . 12534.334 8.966 58090.123 12534.281 8.953 58090.124 20090105232827 . 12534.289 9.000 58090.152 12534.268 8.986 58090.118 20090105232828 . 12534.300 9.004 58090.114 12534.224 8.963 58090.114 20090105232829 . 12534.209 8.984 58090.095 12534.207 8.979 58090.131 20090105232830 . 12534.231 8.996 58090.131 12534.203 8.982 58090.110 20090105232831 . 12534.199 9.006 58090.116 12534.172 9.041 58090.097 20090105232832 . 12534.198 9.072 58090.115 12534.190 9.009 58090.111 20090105232833 . 12534.177 9.032 58090.110 12534.147 9.002 58090.070 20090105232834 . 12534.142 9.015 58090.096 12534.131 9.007 58090.101 20090105232835 . 12534.149 9.051 58090.110 12534.117 9.030 58090.116 20090105232836 . 12534.112 9.049 58090.067 12534.105 9.012 58090.083 20090105232837 . 12534.128 9.055 58090.059 12534.162 9.030 58090.076 20090105232838 . 12534.127 9.052 58090.089 12534.104 9.024 58090.042 20090105232839 . 12534.136 9.033 58090.030 12534.101 9.000 58090.063 20090105232840 . 12534.172 9.048 58090.067 12534.141 9.016 58090.066 20090105232841 . 12534.146 9.028 58090.067 12534.138 9.021 58090.078 20090105232842 . 12534.174 9.041 58090.093 12534.173 8.990 58090.066 20090105232843 . 12534.183 9.055 58090.115 12534.203 9.008 58090.104 20090105232844 . 12534.230 9.041 58090.101 12534.209 9.005 58090.098 20090105232845 . 12534.257 9.026 58090.115 12534.214 8.992 58090.094 20090105232846 . 12534.197 9.014 58090.079 12534.239 8.979 58090.057 20090105232847 . 12534.262 9.004 58090.051 12534.249 8.992 58090.057 20090105232848 . 12534.289 8.970 58090.077 12534.307 8.995 58090.041 20090105232849 . 12534.274 8.966 58090.053 12534.326 8.954 58090.056 20090105232850 . 12534.328 8.975 58090.067 12534.373 8.942 58090.045 20090105232851 . 12534.385 8.935 58090.074 12534.342 8.918 58090.075 20090105232852 . 12534.355 8.949 58090.047 12534.353 8.893 58090.043 20090105232853 . 12534.358 8.901 58090.070 12534.379 8.861 58090.069 20090105232854 . 12534.390 8.884 58090.084 12534.387 8.863 58090.071 20090105232855 . 12534.403 8.884 58090.079 12534.409 8.838 58090.066 20090105232856 . 12534.415 8.843 58090.070 12534.427 8.842 58090.063 20090105232857 . 12534.416 8.807 58090.034 12534.412 8.802 58090.075 20090105232858 . 12534.421 8.834 58090.055 12534.396 8.793 58090.021 20090105232859 . 12534.439 8.806 58090.073 12534.439 8.735 58090.066 20090105232900 . 12534.433 8.782 58090.053 12534.425 8.758 58090.014 20090105232901 . 12534.414 8.762 58090.025 12534.417 8.733 58090.051 20090105232902 . 12534.450 8.772 58090.052 12534.435 8.750 58090.028 20090105232903 . 12534.471 8.752 58090.031 12534.481 8.739 58090.040 20090105232904 . 12534.506 8.753 58090.055 12534.499 8.742 58090.043 20090105232905 . 12534.504 8.765 58090.059 12534.497 8.667 58090.047 20090105232906 . 12534.476 8.725 58090.015 12534.458 8.687 58090.019 20090105232907 . 12534.476 8.730 58090.024 12534.479 8.725 58089.996 20090105232908 . 12534.469 8.720 58089.983 12534.460 8.669 58090.012 20090105232909 . 12534.466 8.683 58090.020 12534.539 8.710 58089.994 20090105232910 . 12534.509 8.725 58090.015 12534.554 8.702 58090.012 20090105232911 . 12534.515 8.726 58090.028 12534.544 8.716 58090.050 20090105232912 . 12534.507 8.717 58090.022 12534.507 8.736 58090.032 20090105232913 . 12534.537 8.774 58090.013 12534.518 8.733 58090.004 20090105232914 . 12534.482 8.719 58089.990 12534.473 8.709 58089.957 20090105232915 . 12534.474 8.734 58090.023 12534.503 8.743 58090.001 20090105232916 . 12534.498 8.759 58090.046 12534.456 8.749 58090.013 20090105232917 . 12534.490 8.745 58090.003 12534.518 8.743 58090.009 20090105232918 . 12534.529 8.814 58090.042 12534.485 8.763 58089.986 20090105232919 . 12534.474 8.777 58089.961 12534.474 8.772 58089.974 20090105232920 . 12534.501 8.794 58089.969 12534.498 8.793 58089.971 20090105232921 . 12534.520 8.835 58089.961 12534.476 8.812 58089.960 20090105232922 . 12534.513 8.855 58089.973 12534.486 8.829 58089.965 20090105232923 . 12534.499 8.882 58089.987 12534.474 8.873 58089.945 20090105232924 . 12534.484 8.881 58089.955 12534.520 8.899 58089.976 20090105232925 . 12534.502 8.912 58089.964 12534.488 8.917 58089.966 20090105232926 . 12534.533 8.945 58089.940 12534.475 8.944 58089.970 20090105232927 . 12534.506 8.975 58089.960 12534.507 8.993 58089.972 20090105232928 . 12534.515 9.028 58089.968 12534.519 9.004 58089.967 20090105232929 . 12534.480 9.039 58089.977 12534.469 9.031 58089.924 20090105232930 . 12534.463 9.071 58089.918 12534.515 9.078 58089.962 20090105232931 . 12534.527 9.131 58089.997 12534.519 9.084 58089.988 20090105232932 . 12534.529 9.154 58090.006 12534.545 9.120 58089.992 20090105232933 . 12534.514 9.166 58089.979 12534.518 9.139 58089.936 20090105232934 . 12534.458 9.182 58089.920 12534.455 9.174 58089.908 20090105232935 . 12534.460 9.225 58089.942 12534.474 9.169 58089.908 20090105232936 . 12534.457 9.228 58089.916 12534.467 9.253 58089.901 20090105232937 . 12534.489 9.261 58089.929 12534.487 9.255 58089.881 20090105232938 . 12534.488 9.307 58089.923 12534.490 9.284 58089.879 20090105232939 . 12534.477 9.334 58089.920 12534.489 9.320 58089.893 20090105232940 . 12534.525 9.409 58089.931 12534.532 9.358 58089.895 20090105232941 . 12534.543 9.407 58089.911 12534.550 9.395 58089.887 20090105232942 . 12534.546 9.432 58089.918 12534.544 9.411 58089.900 20090105232943 . 12534.570 9.428 58089.903 12534.559 9.444 58089.916 20090105232944 . 12534.558 9.438 58089.878 12534.549 9.459 58089.836 20090105232945 . 12534.580 9.468 58089.869 12534.614 9.477 58089.902 20090105232946 . 12534.644 9.473 58089.908 12534.640 9.457 58089.911 20090105232947 . 12534.686 9.508 58089.895 12534.636 9.469 58089.872 20090105232948 . 12534.643 9.508 58089.890 12534.667 9.477 58089.890 20090105232949 . 12534.723 9.505 58089.926 12534.659 9.476 58089.879 20090105232950 . 12534.716 9.530 58089.909 12534.718 9.491 58089.912 20090105232951 . 12534.747 9.532 58089.953 12534.740 9.493 58089.921 20090105232952 . 12534.725 9.508 58089.929 12534.752 9.490 58089.907 20090105232953 . 12534.777 9.466 58089.909 12534.778 9.466 58089.886 20090105232954 . 12534.803 9.501 58089.907 12534.823 9.472 58089.920 20090105232955 . 12534.844 9.502 58089.929 12534.835 9.495 58089.874 20090105232956 . 12534.876 9.493 58089.929 12534.876 9.458 58089.922 20090105232957 . 12534.899 9.483 58089.948 12534.930 9.477 58089.940 20090105232958 . 12534.929 9.484 58089.936 12534.928 9.461 58089.929 20090105232959 . 12534.962 9.466 58089.911 12534.959 9.432 58089.918 20090105233000 . 12534.972 9.479 58089.942 12534.976 9.438 58089.951 20090105233001 . 12535.028 9.451 58089.939 12535.010 9.439 58089.949 20090105233002 . 12535.025 9.430 58089.976 12535.014 9.434 58089.954 20090105233003 . 12535.052 9.462 58089.964 12535.038 9.451 58089.946 20090105233004 . 12535.104 9.454 58089.968 12535.085 9.433 58089.951 20090105233005 . 12535.092 9.461 58089.974 12535.125 9.448 58089.981 20090105233006 . 12535.151 9.443 58089.989 12535.136 9.470 58090.011 20090105233007 . 12535.196 9.481 58090.008 12535.146 9.446 58089.993 20090105233008 . 12535.174 9.478 58089.991 12535.172 9.463 58090.050 20090105233009 . 12535.180 9.472 58090.022 12535.201 9.399 58090.006 20090105233010 . 12535.231 9.470 58090.029 12535.223 9.444 58090.041 20090105233011 . 12535.295 9.480 58090.033 12535.249 9.463 58090.066 20090105233012 . 12535.279 9.491 58090.063 12535.268 9.459 58090.045 20090105233013 . 12535.324 9.484 58090.061 12535.309 9.490 58090.006 20090105233014 . 12535.283 9.508 58090.061 12535.319 9.512 58090.071 20090105233015 . 12535.347 9.520 58090.061 12535.325 9.529 58090.053 20090105233016 . 12535.371 9.562 58090.087 12535.353 9.533 58090.078 20090105233017 . 12535.372 9.588 58090.095 12535.368 9.562 58090.099 20090105233018 . 12535.361 9.613 58090.108 12535.362 9.579 58090.095 20090105233019 . 12535.400 9.620 58090.095 12535.374 9.605 58090.092 20090105233020 . 12535.407 9.625 58090.121 12535.395 9.584 58090.089 20090105233021 . 12535.421 9.639 58090.093 12535.381 9.631 58090.091 20090105233022 . 12535.444 9.653 58090.090 12535.430 9.675 58090.108 20090105233023 . 12535.423 9.695 58090.104 12535.441 9.663 58090.122 20090105233024 . 12535.418 9.713 58090.089 12535.400 9.703 58090.108 20090105233025 . 12535.456 9.726 58090.129 12535.470 9.756 58090.122 20090105233026 . 12535.485 9.770 58090.109 12535.505 9.761 58090.135 20090105233027 . 12535.500 9.794 58090.170 12535.473 9.764 58090.135 20090105233028 . 12535.478 9.810 58090.126 12535.501 9.804 58090.154 20090105233029 . 12535.496 9.843 58090.166 12535.498 9.800 58090.136 20090105233030 . 12535.490 9.865 58090.162 12535.497 9.845 58090.181 20090105233031 . 12535.540 9.906 58090.186 12535.531 9.864 58090.152 20090105233032 . 12535.497 9.894 58090.158 12535.469 9.859 58090.156 20090105233033 . 12535.508 9.902 58090.144 12535.506 9.878 58090.154 20090105233034 . 12535.519 9.929 58090.168 12535.511 9.930 58090.186 20090105233035 . 12535.545 9.915 58090.175 12535.523 9.900 58090.165 20090105233036 . 12535.533 9.931 58090.199 12535.545 9.908 58090.169 20090105233037 . 12535.579 9.931 58090.184 12535.593 9.926 58090.202 20090105233038 . 12535.573 9.988 58090.237 12535.621 9.978 58090.218 20090105233039 . 12535.568 9.977 58090.206 12535.600 9.965 58090.179 20090105233040 . 12535.627 9.990 58090.208 12535.617 9.990 58090.199 20090105233041 . 12535.607 9.988 58090.214 12535.624 9.961 58090.221 20090105233042 . 12535.637 9.957 58090.255 12535.677 9.971 58090.207 20090105233043 . 12535.664 10.003 58090.258 12535.669 10.006 58090.238 20090105233044 . 12535.669 10.000 58090.255 12535.666 9.987 58090.248 20090105233045 . 12535.682 10.011 58090.268 12535.680 9.994 58090.266 20090105233046 . 12535.708 9.988 58090.295 12535.720 9.966 58090.249 20090105233047 . 12535.727 9.997 58090.273 12535.733 9.996 58090.253 20090105233048 . 12535.745 9.991 58090.258 12535.743 9.978 58090.284 20090105233049 . 12535.786 9.983 58090.311 12535.767 9.987 58090.291 20090105233050 . 12535.836 9.991 58090.319 12535.795 9.952 58090.302 20090105233051 . 12535.802 9.961 58090.306 12535.808 9.956 58090.323 20090105233052 . 12535.871 9.960 58090.369 12535.872 9.936 58090.340 20090105233053 . 12535.904 9.980 58090.324 12535.867 9.945 58090.305 20090105233054 . 12535.903 9.957 58090.381 12535.891 9.934 58090.347 20090105233055 . 12535.950 9.945 58090.402 12535.918 9.929 58090.362 20090105233056 . 12535.944 9.950 58090.385 12535.929 9.906 58090.388 20090105233057 . 12535.977 9.914 58090.434 12535.950 9.872 58090.386 20090105233058 . 12535.991 9.885 58090.424 12535.971 9.872 58090.407 20090105233059 . 12535.982 9.880 58090.442 12535.978 9.879 58090.470 20090105233100 . 12536.003 9.875 58090.445 12536.001 9.859 58090.412 20090105233101 . 12536.049 9.849 58090.463 12536.084 9.841 58090.438 20090105233102 . 12536.085 9.866 58090.506 12536.029 9.834 58090.487 20090105233103 . 12536.059 9.833 58090.520 12536.052 9.812 58090.502 20090105233104 . 12536.085 9.824 58090.489 12536.101 9.778 58090.484 20090105233105 . 12536.073 9.780 58090.496 12536.069 9.752 58090.495 20090105233106 . 12536.098 9.778 58090.509 12536.108 9.734 58090.512 20090105233107 . 12536.122 9.753 58090.529 12536.110 9.734 58090.534 20090105233108 . 12536.154 9.785 58090.530 12536.172 9.740 58090.512 20090105233109 . 12536.164 9.754 58090.553 12536.124 9.714 58090.534 20090105233110 . 12536.172 9.763 58090.580 12536.162 9.682 58090.574 20090105233111 . 12536.181 9.709 58090.568 12536.209 9.706 58090.583 20090105233112 . 12536.237 9.734 58090.563 12536.212 9.692 58090.559 20090105233113 . 12536.280 9.717 58090.599 12536.278 9.699 58090.563 20090105233114 . 12536.284 9.728 58090.592 12536.299 9.706 58090.599 20090105233115 . 12536.278 9.708 58090.597 12536.260 9.714 58090.619 20090105233116 . 12536.318 9.714 58090.645 12536.316 9.670 58090.604 20090105233117 . 12536.328 9.692 58090.620 12536.298 9.691 58090.623 20090105233118 . 12536.321 9.698 58090.616 12536.309 9.667 58090.608 20090105233119 . 12536.322 9.689 58090.655 12536.315 9.657 58090.618 20090105233120 . 12536.355 9.664 58090.656 12536.315 9.670 58090.653 20090105233121 . 12536.305 9.667 58090.666 12536.351 9.666 58090.684 20090105233122 . 12536.341 9.673 58090.653 12536.292 9.666 58090.677 20090105233123 . 12536.314 9.698 58090.677 12536.295 9.654 58090.653 20090105233124 . 12536.332 9.692 58090.685 12536.339 9.688 58090.673 20090105233125 . 12536.373 9.728 58090.673 12536.324 9.725 58090.685 20090105233126 . 12536.362 9.722 58090.648 12536.322 9.680 58090.649 20090105233127 . 12536.361 9.700 58090.674 12536.362 9.709 58090.689 20090105233128 . 12536.386 9.688 58090.657 12536.369 9.721 58090.671 20090105233129 . 12536.342 9.707 58090.699 12536.388 9.706 58090.697 20090105233130 . 12536.402 9.717 58090.705 12536.381 9.710 58090.688 20090105233131 . 12536.408 9.744 58090.726 12536.384 9.736 58090.718 20090105233132 . 12536.475 9.740 58090.751 12536.446 9.722 58090.709 20090105233133 . 12536.427 9.715 58090.731 12536.431 9.710 58090.728 20090105233134 . 12536.415 9.697 58090.753 12536.432 9.670 58090.739 20090105233135 . 12536.438 9.710 58090.728 12536.437 9.681 58090.748 20090105233136 . 12536.462 9.673 58090.720 12536.442 9.698 58090.742 20090105233137 . 12536.480 9.656 58090.726 12536.459 9.635 58090.739 20090105233138 . 12536.485 9.654 58090.761 12536.470 9.650 58090.790 20090105233139 . 12536.483 9.668 58090.777 12536.526 9.644 58090.763 20090105233140 . 12536.540 9.651 58090.782 12536.525 9.605 58090.751 20090105233141 . 12536.540 9.637 58090.776 12536.546 9.571 58090.784 20090105233142 . 12536.558 9.617 58090.786 12536.558 9.603 58090.784 20090105233143 . 12536.546 9.605 58090.791 12536.518 9.559 58090.796 20090105233144 . 12536.528 9.579 58090.777 12536.492 9.540 58090.782 20090105233145 . 12536.516 9.561 58090.761 12536.561 9.531 58090.784 20090105233146 . 12536.571 9.554 58090.801 12536.564 9.508 58090.781 20090105233147 . 12536.570 9.545 58090.831 12536.593 9.506 58090.827 20090105233148 . 12536.601 9.480 58090.841 12536.592 9.443 58090.818 20090105233149 . 12536.586 9.474 58090.815 12536.582 9.437 58090.806 20090105233150 . 12536.618 9.468 58090.869 12536.636 9.432 58090.852 20090105233151 . 12536.656 9.459 58090.879 12536.645 9.401 58090.886 20090105233152 . 12536.705 9.421 58090.875 12536.711 9.382 58090.897 20090105233153 . 12536.723 9.383 58090.927 12536.733 9.353 58090.863 20090105233154 . 12536.744 9.384 58090.899 12536.722 9.325 58090.918 20090105233155 . 12536.769 9.362 58090.944 12536.745 9.294 58090.901 20090105233156 . 12536.724 9.304 58090.905 12536.687 9.275 58090.888 20090105233157 . 12536.738 9.269 58090.903 12536.719 9.230 58090.899 20090105233158 . 12536.722 9.245 58090.866 12536.743 9.236 58090.901 20090105233159 . 12536.783 9.251 58090.922 12536.729 9.165 58090.929 20090105233200 . 12536.765 9.225 58090.937 12536.783 9.179 58090.963 20090105233201 . 12536.765 9.194 58090.971 12536.789 9.152 58090.955 20090105233202 . 12536.785 9.199 58090.968 12536.781 9.154 58090.952 20090105233203 . 12536.786 9.200 58090.969 12536.793 9.134 58090.978 20090105233204 . 12536.808 9.169 58090.992 12536.797 9.132 58090.980 20090105233205 . 12536.809 9.153 58090.967 12536.834 9.112 58090.998 20090105233206 . 12536.813 9.100 58090.974 12536.798 9.077 58091.003 20090105233207 . 12536.844 9.109 58091.030 12536.810 9.112 58090.993 20090105233208 . 12536.795 9.112 58090.964 12536.809 9.078 58090.985 20090105233209 . 12536.816 9.073 58090.957 12536.791 9.045 58091.000 20090105233210 . 12536.816 9.075 58090.981 12536.806 9.053 58091.027 20090105233211 . 12536.795 9.043 58090.997 12536.792 9.053 58090.989 20090105233212 . 12536.829 9.046 58090.983 12536.813 9.033 58091.011 20090105233213 . 12536.850 9.092 58090.995 12536.823 9.059 58091.037 20090105233214 . 12536.834 9.065 58090.998 12536.807 9.034 58090.980 20090105233215 . 12536.830 9.064 58091.012 12536.808 8.998 58091.032 20090105233216 . 12536.810 9.038 58091.022 12536.821 9.039 58091.041 20090105233217 . 12536.847 9.044 58091.034 12536.835 9.009 58090.995 20090105233218 . 12536.843 9.066 58091.012 12536.818 9.003 58091.034 20090105233219 . 12536.843 9.041 58091.016 12536.806 9.024 58091.022 20090105233220 . 12536.837 9.024 58091.002 12536.831 9.017 58091.025 20090105233221 . 12536.857 9.015 58091.004 12536.845 8.976 58091.038 20090105233222 . 12536.850 9.026 58091.011 12536.813 8.998 58090.999 20090105233223 . 12536.821 8.997 58090.985 12536.827 8.987 58091.008 20090105233224 . 12536.825 9.000 58090.995 12536.824 8.967 58090.978 20090105233225 . 12536.801 9.021 58091.015 12536.845 8.991 58090.992 20090105233226 . 12536.804 9.029 58091.011 12536.838 9.011 58090.995 20090105233227 . 12536.815 9.027 58090.991 12536.838 9.033 58090.982 20090105233228 . 12536.829 8.998 58090.967 12536.832 8.957 58090.954 20090105233229 . 12536.822 8.979 58090.976 12536.800 8.993 58090.935 20090105233230 . 12536.810 9.016 58090.968 12536.802 8.996 58090.972 20090105233231 . 12536.801 9.033 58090.964 12536.794 9.005 58090.948 20090105233232 . 12536.818 9.015 58090.980 12536.823 9.019 58090.994 20090105233233 . 12536.827 9.019 58090.961 12536.828 9.033 58091.012 20090105233234 . 12536.790 9.062 58090.994 12536.810 9.008 58090.972 20090105233235 . 12536.809 9.037 58090.979 12536.787 9.013 58090.949 20090105233236 . 12536.844 9.046 58090.946 12536.819 9.018 58090.962 20090105233237 . 12536.825 9.031 58090.980 12536.775 9.023 58090.955 20090105233238 . 12536.795 9.054 58090.949 12536.744 9.043 58090.962 20090105233239 . 12536.781 9.040 58090.952 12536.757 9.046 58090.942 20090105233240 . 12536.776 9.066 58090.943 12536.746 9.033 58090.940 20090105233241 . 12536.776 9.045 58090.956 12536.769 9.049 58090.940 20090105233242 . 12536.768 9.066 58090.939 12536.765 9.056 58090.910 20090105233243 . 12536.779 9.067 58090.936 12536.737 9.027 58090.892 20090105233244 . 12536.782 9.028 58090.900 12536.793 9.043 58090.900 20090105233245 . 12536.741 9.039 58090.896 12536.762 9.007 58090.886 20090105233246 . 12536.780 9.032 58090.920 12536.753 9.028 58090.911 20090105233247 . 12536.772 9.041 58090.914 12536.780 9.036 58090.901 20090105233248 . 12536.777 9.047 58090.915 12536.783 9.021 58090.895 20090105233249 . 12536.781 9.033 58090.895 12536.784 9.016 58090.858 20090105233250 . 12536.802 9.040 58090.880 12536.782 9.016 58090.865 20090105233251 . 12536.793 9.052 58090.856 12536.807 9.013 58090.875 20090105233252 . 12536.801 9.033 58090.890 12536.797 9.056 58090.865 20090105233253 . 12536.853 9.064 58090.888 12536.811 9.008 58090.892 20090105233254 . 12536.819 9.023 58090.847 12536.802 9.011 58090.855 20090105233255 . 12536.787 9.021 58090.851 12536.805 9.022 58090.862 20090105233256 . 12536.829 9.028 58090.850 12536.810 9.019 58090.840 20090105233257 . 12536.815 9.022 58090.847 12536.796 9.025 58090.830 20090105233258 . 12536.814 9.032 58090.850 12536.824 9.078 58090.818 20090105233259 . 12536.788 9.043 58090.843 12536.846 9.050 58090.836 20090105233300 . 12536.847 9.078 58090.877 12536.779 9.030 58090.844 20090105233301 . 12536.838 9.060 58090.899 12536.814 9.038 58090.880 20090105233302 . 12536.810 9.070 58090.859 12536.761 9.072 58090.840 20090105233303 . 12536.792 9.055 58090.840 12536.784 9.023 58090.834 20090105233304 . 12536.809 9.070 58090.868 12536.772 9.031 58090.814 20090105233305 . 12536.746 9.043 58090.817 12536.730 8.979 58090.802 20090105233306 . 12536.735 9.065 58090.808 12536.756 9.050 58090.798 20090105233307 . 12536.754 9.096 58090.822 12536.739 9.048 58090.818 20090105233308 . 12536.748 9.097 58090.818 12536.756 9.082 58090.826 20090105233309 . 12536.735 9.105 58090.832 12536.728 9.085 58090.828 20090105233310 . 12536.731 9.108 58090.795 12536.725 9.084 58090.825 20090105233311 . 12536.681 9.126 58090.826 12536.678 9.081 58090.829 20090105233312 . 12536.698 9.110 58090.809 12536.674 9.112 58090.798 20090105233313 . 12536.668 9.108 58090.815 12536.680 9.142 58090.828 20090105233314 . 12536.692 9.124 58090.805 12536.653 9.145 58090.786 20090105233315 . 12536.683 9.156 58090.847 12536.642 9.111 58090.814 20090105233316 . 12536.661 9.163 58090.778 12536.620 9.149 58090.791 20090105233317 . 12536.623 9.159 58090.784 12536.614 9.178 58090.783 20090105233318 . 12536.610 9.199 58090.793 12536.568 9.187 58090.758 20090105233319 . 12536.601 9.222 58090.749 12536.589 9.196 58090.759 20090105233320 . 12536.610 9.196 58090.766 12536.574 9.166 58090.791 20090105233321 . 12536.584 9.239 58090.780 12536.594 9.240 58090.756 20090105233322 . 12536.587 9.243 58090.782 12536.530 9.222 58090.794 20090105233323 . 12536.513 9.247 58090.778 12536.526 9.275 58090.792 20090105233324 . 12536.510 9.245 58090.768 12536.523 9.234 58090.756 20090105233325 . 12536.493 9.257 58090.738 12536.499 9.228 58090.733 20090105233326 . 12536.512 9.223 58090.739 12536.437 9.251 58090.705 20090105233327 . 12536.486 9.278 58090.753 12536.412 9.281 58090.683 20090105233328 . 12536.466 9.317 58090.721 12536.447 9.308 58090.728 20090105233329 . 12536.474 9.303 58090.719 12536.417 9.278 58090.724 20090105233330 . 12536.400 9.301 58090.723 12536.385 9.305 58090.685 20090105233331 . 12536.349 9.285 58090.662 12536.361 9.287 58090.659 20090105233332 . 12536.385 9.316 58090.679 12536.338 9.298 58090.675 20090105233333 . 12536.361 9.342 58090.681 12536.330 9.321 58090.663 20090105233334 . 12536.331 9.322 58090.639 12536.309 9.315 58090.622 20090105233335 . 12536.296 9.326 58090.628 12536.287 9.364 58090.670 20090105233336 . 12536.297 9.379 58090.639 12536.261 9.311 58090.637 20090105233337 . 12536.284 9.417 58090.630 12536.171 9.172 58090.698 20090105233338 . 12536.219 9.394 58090.698 12536.275 9.401 58090.557 20090105233339 . 12536.241 9.341 58090.651 12536.202 9.348 58090.597 20090105233340 . 12536.196 9.354 58090.604 12536.166 9.343 58090.562 20090105233341 . 12536.221 9.390 58090.617 12536.165 9.371 58090.590 20090105233342 . 12536.166 9.362 58090.585 12536.118 9.365 58090.586 20090105233343 . 12536.109 9.382 58090.582 12536.112 9.372 58090.590 20090105233344 . 12536.103 9.422 58090.592 12536.090 9.394 58090.547 20090105233345 . 12536.068 9.383 58090.557 12536.043 9.403 58090.553 20090105233346 . 12536.012 9.437 58090.566 12536.041 9.397 58090.560 20090105233347 . 12536.037 9.458 58090.567 12536.006 9.401 58090.579 20090105233348 . 12535.988 9.460 58090.533 12535.998 9.427 58090.537 20090105233349 . 12535.985 9.438 58090.538 12535.950 9.414 58090.554 20090105233350 . 12535.904 9.452 58090.538 12535.927 9.427 58090.561 20090105233351 . 12535.906 9.466 58090.522 12535.900 9.436 58090.524 20090105233352 . 12535.885 9.487 58090.529 12535.864 9.425 58090.501 20090105233353 . 12535.851 9.453 58090.533 12535.883 9.440 58090.528 20090105233354 . 12535.859 9.470 58090.561 12535.819 9.430 58090.479 20090105233355 . 12535.834 9.460 58090.517 12535.805 9.439 58090.472 20090105233356 . 12535.800 9.494 58090.515 12535.786 9.473 58090.469 20090105233357 . 12535.778 9.463 58090.497 12535.767 9.471 58090.490 20090105233358 . 12535.788 9.512 58090.489 12535.757 9.517 58090.494 20090105233359 . 12535.752 9.521 58090.482 12535.708 9.472 58090.476 20090105233400 . 12535.730 9.513 58090.461 12535.675 9.471 58090.459 20090105233401 . 12535.678 9.523 58090.486 12535.661 9.468 58090.449 20090105233402 . 12535.633 9.513 58090.449 12535.632 9.470 58090.435 20090105233403 . 12535.615 9.516 58090.434 12535.608 9.484 58090.442 20090105233404 . 12535.606 9.527 58090.433 12535.606 9.483 58090.439 20090105233405 . 12535.582 9.554 58090.423 12535.588 9.527 58090.390 20090105233406 . 12535.572 9.557 58090.450 12535.601 9.534 58090.454 20090105233407 . 12535.570 9.552 58090.450 12535.589 9.527 58090.442 20090105233408 . 12535.558 9.522 58090.462 12535.502 9.512 58090.425 20090105233409 . 12535.507 9.542 58090.433 12535.490 9.497 58090.432 20090105233410 . 12535.521 9.526 58090.423 12535.462 9.518 58090.412 20090105233411 . 12535.445 9.534 58090.391 12535.440 9.520 58090.389 20090105233412 . 12535.452 9.547 58090.411 12535.423 9.531 58090.390 20090105233413 . 12535.418 9.542 58090.422 12535.393 9.545 58090.385 20090105233414 . 12535.385 9.589 58090.416 12535.361 9.527 58090.395 20090105233415 . 12535.339 9.569 58090.406 12535.323 9.558 58090.396 20090105233416 . 12535.313 9.587 58090.372 12535.294 9.545 58090.389 20090105233417 . 12535.292 9.558 58090.375 12535.259 9.546 58090.388 20090105233418 . 12535.277 9.554 58090.399 12535.261 9.521 58090.364 20090105233419 . 12535.228 9.544 58090.368 12535.208 9.522 58090.390 20090105233420 . 12535.208 9.551 58090.382 12535.180 9.533 58090.353 20090105233421 . 12535.180 9.549 58090.347 12535.163 9.522 58090.347 20090105233422 . 12535.183 9.574 58090.338 12535.139 9.475 58090.330 20090105233423 . 12535.137 9.554 58090.363 12535.133 9.498 58090.354 20090105233424 . 12535.099 9.564 58090.329 12535.100 9.540 58090.355 20090105233425 . 12535.101 9.532 58090.346 12535.081 9.522 58090.322 20090105233426 . 12535.120 9.568 58090.351 12535.067 9.544 58090.335 20090105233427 . 12535.101 9.535 58090.322 12535.061 9.537 58090.351 20090105233428 . 12535.041 9.526 58090.327 12535.050 9.519 58090.317 20090105233429 . 12535.001 9.539 58090.327 12534.979 9.512 58090.293 20090105233430 . 12535.001 9.543 58090.311 12534.995 9.489 58090.326 20090105233431 . 12534.986 9.552 58090.346 12534.922 9.502 58090.291 20090105233432 . 12534.979 9.545 58090.372 12534.915 9.518 58090.299 20090105233433 . 12534.925 9.541 58090.313 12534.874 9.503 58090.307 20090105233434 . 12534.881 9.551 58090.335 12534.838 9.506 58090.301 20090105233435 . 12534.870 9.547 58090.327 12534.869 9.550 58090.298 20090105233436 . 12534.871 9.565 58090.298 12534.828 9.524 58090.275 20090105233437 . 12534.805 9.551 58090.277 12534.784 9.522 58090.304 20090105233438 . 12534.775 9.560 58090.261 12534.779 9.569 58090.275 20090105233439 . 12534.772 9.556 58090.293 12534.737 9.559 58090.292 20090105233440 . 12534.748 9.588 58090.296 12534.721 9.509 58090.229 20090105233441 . 12534.716 9.577 58090.226 12534.713 9.553 58090.245 20090105233442 . 12534.714 9.536 58090.254 12534.658 9.559 58090.259 20090105233443 . 12534.679 9.564 58090.250 12534.667 9.536 58090.241 20090105233444 . 12534.618 9.566 58090.209 12534.671 9.525 58090.214 20090105233445 . 12534.637 9.583 58090.278 12534.617 9.542 58090.246 20090105233446 . 12534.605 9.582 58090.271 12534.572 9.529 58090.218 20090105233447 . 12534.529 9.580 58090.221 12534.538 9.563 58090.215 20090105233448 . 12534.539 9.569 58090.253 12534.528 9.578 58090.210 20090105233449 . 12534.532 9.594 58090.244 12534.474 9.557 58090.189 20090105233450 . 12534.454 9.574 58090.190 12534.470 9.554 58090.184 20090105233451 . 12534.422 9.593 58090.193 12534.411 9.546 58090.176 20090105233452 . 12534.433 9.587 58090.186 12534.414 9.582 58090.173 20090105233453 . 12534.370 9.593 58090.180 12534.387 9.588 58090.155 20090105233454 . 12534.384 9.619 58090.193 12534.347 9.585 58090.178 20090105233455 . 12534.357 9.650 58090.164 12534.312 9.616 58090.147 20090105233456 . 12534.325 9.637 58090.172 12534.269 9.687 58090.180 20090105233457 . 12534.250 9.660 58090.154 12534.263 9.627 58090.133 20090105233458 . 12534.272 9.630 58090.161 12534.258 9.636 58090.156 20090105233459 . 12534.245 9.657 58090.176 12534.182 9.614 58090.120 20090105233500 . 12534.187 9.647 58090.109 12534.143 9.626 58090.070 20090105233501 . 12534.156 9.658 58090.078 12534.134 9.625 58090.077 20090105233502 . 12534.134 9.657 58090.118 12534.148 9.677 58090.097 20090105233503 . 12534.113 9.696 58090.098 12534.093 9.657 58090.086 20090105233504 . 12534.133 9.682 58090.131 12534.092 9.676 58090.055 20090105233505 . 12534.089 9.687 58090.097 12534.037 9.672 58090.059 20090105233506 . 12534.038 9.697 58090.074 12534.020 9.665 58090.011 20090105233507 . 12534.043 9.691 58090.084 12534.045 9.693 58090.099 20090105233508 . 12534.034 9.691 58090.096 12534.021 9.677 58090.084 20090105233509 . 12534.010 9.704 58090.090 12533.984 9.688 58090.075 20090105233510 . 12533.960 9.734 58090.081 12533.939 9.703 58090.072 20090105233511 . 12533.908 9.683 58090.082 12533.934 9.705 58090.060 20090105233512 . 12533.948 9.690 58090.117 12533.903 9.688 58090.085 20090105233513 . 12533.918 9.690 58090.105 12533.882 9.716 58090.095 20090105233514 . 12533.917 9.731 58090.113 12533.885 9.700 58090.062 20090105233515 . 12533.867 9.689 58090.079 12533.842 9.683 58090.045 20090105233516 . 12533.851 9.719 58090.072 12533.830 9.719 58090.082 20090105233517 . 12533.802 9.687 58090.049 12533.780 9.680 58090.058 20090105233518 . 12533.772 9.699 58090.043 12533.806 9.714 58090.013 20090105233519 . 12533.779 9.702 58090.060 12533.760 9.678 58090.021 20090105233520 . 12533.782 9.696 58090.043 12533.737 9.680 58089.989 20090105233521 . 12533.761 9.709 58090.050 12533.736 9.696 58090.012 20090105233522 . 12533.715 9.690 58090.013 12533.720 9.699 58090.009 20090105233523 . 12533.714 9.689 58090.018 12533.716 9.663 58089.976 20090105233524 . 12533.721 9.670 58089.998 12533.714 9.671 58090.001 20090105233525 . 12533.716 9.674 58090.022 12533.723 9.664 58090.027 20090105233526 . 12533.758 9.690 58090.018 12533.756 9.689 58090.013 20090105233527 . 12533.748 9.670 58090.017 12533.704 9.686 58090.007 20090105233528 . 12533.729 9.666 58089.995 12533.707 9.641 58090.034 20090105233529 . 12533.719 9.684 58089.996 12533.678 9.656 58090.002 20090105233530 . 12533.671 9.650 58089.962 12533.666 9.644 58089.944 20090105233531 . 12533.687 9.630 58089.994 12533.680 9.599 58089.963 20090105233532 . 12533.696 9.609 58090.002 12533.684 9.602 58089.941 20090105233533 . 12533.653 9.589 58089.971 12533.674 9.613 58089.957 20090105233534 . 12533.723 9.582 58089.958 12533.700 9.589 58089.955 20090105233535 . 12533.724 9.598 58089.957 12533.662 9.583 58089.948 20090105233536 . 12533.695 9.596 58089.969 12533.645 9.593 58089.944 20090105233537 . 12533.650 9.595 58089.971 12533.686 9.569 58089.949 20090105233538 . 12533.683 9.589 58089.981 12533.638 9.572 58089.923 20090105233539 . 12533.698 9.604 58089.957 12533.685 9.571 58089.972 20090105233540 . 12533.659 9.590 58089.961 12533.659 9.581 58089.946 20090105233541 . 12533.605 9.556 58089.917 12533.644 9.546 58089.926 20090105233542 . 12533.641 9.558 58089.954 12533.629 9.504 58089.970 20090105233543 . 12533.663 9.552 58089.972 12533.661 9.556 58089.911 20090105233544 . 12533.644 9.570 58089.955 12533.644 9.534 58089.947 20090105233545 . 12533.669 9.533 58089.939 12533.638 9.508 58089.949 20090105233546 . 12533.673 9.520 58089.955 12533.647 9.544 58089.967 20090105233547 . 12533.664 9.546 58089.937 12533.626 9.534 58089.910 20090105233548 . 12533.596 9.530 58089.912 12533.657 9.487 58089.922 20090105233549 . 12533.632 9.513 58089.922 12533.640 9.498 58089.906 20090105233550 . 12533.628 9.516 58089.912 12533.630 9.477 58089.898 20090105233551 . 12533.602 9.500 58089.930 12533.582 9.465 58089.922 20090105233552 . 12533.607 9.470 58089.918 12533.589 9.478 58089.941 20090105233553 . 12533.624 9.530 58089.943 12533.581 9.475 58089.928 20090105233554 . 12533.604 9.510 58089.946 12533.609 9.497 58089.952 20090105233555 . 12533.544 9.494 58089.950 12533.575 9.454 58089.923 20090105233556 . 12533.547 9.494 58089.909 12533.517 9.481 58089.942 20090105233557 . 12533.531 9.532 58089.935 12533.527 9.480 58089.943 20090105233558 . 12533.570 9.513 58089.965 12533.561 9.482 58089.948 20090105233559 . 12533.561 9.483 58089.936 12533.533 9.465 58089.900 20090105233600 . 12533.511 9.490 58089.921 12533.545 9.458 58089.919 20090105233601 . 12533.532 9.476 58089.925 12533.525 9.444 58089.906 20090105233602 . 12533.507 9.454 58089.892 12533.490 9.439 58089.914 20090105233603 . 12533.490 9.456 58089.906 12533.480 9.444 58089.925 20090105233604 . 12533.481 9.479 58089.941 12533.464 9.436 58089.912 20090105233605 . 12533.475 9.420 58089.942 12533.492 9.433 58089.924 20090105233606 . 12533.482 9.446 58089.931 12533.490 9.429 58089.932 20090105233607 . 12533.483 9.423 58089.912 12533.461 9.385 58089.898 20090105233608 . 12533.454 9.390 58089.917 12533.440 9.367 58089.903 20090105233609 . 12533.447 9.386 58089.906 12533.459 9.384 58089.905 20090105233610 . 12533.463 9.401 58089.930 12533.437 9.362 58089.917 20090105233611 . 12533.418 9.376 58089.903 12533.433 9.382 58089.847 20090105233612 . 12533.409 9.353 58089.897 12533.410 9.304 58089.868 20090105233613 . 12533.428 9.345 58089.888 12533.365 9.301 58089.844 20090105233614 . 12533.391 9.324 58089.885 12533.397 9.306 58089.872 20090105233615 . 12533.427 9.333 58089.922 12533.384 9.321 58089.854 20090105233616 . 12533.428 9.321 58089.913 12533.366 9.307 58089.922 20090105233617 . 12533.390 9.303 58089.945 12533.386 9.265 58089.890 20090105233618 . 12533.367 9.272 58089.875 12533.301 9.233 58089.860 20090105233619 . 12533.345 9.255 58089.878 12533.327 9.269 58089.875 20090105233620 . 12533.372 9.265 58089.910 12533.277 9.174 58089.857 20090105233621 . 12533.318 9.226 58089.850 12533.310 9.185 58089.832 20090105233622 . 12533.327 9.217 58089.894 12533.293 9.163 58089.843 20090105233623 . 12533.342 9.187 58089.880 12533.295 9.173 58089.843 20090105233624 . 12533.341 9.173 58089.902 12533.311 9.151 58089.828 20090105233625 . 12533.325 9.181 58089.854 12533.247 9.129 58089.814 20090105233626 . 12533.338 9.169 58089.836 12533.321 9.172 58089.818 20090105233627 . 12533.285 9.147 58089.802 12533.287 9.116 58089.766 20090105233628 . 12533.326 9.157 58089.836 12533.303 9.151 58089.803 20090105233629 . 12533.316 9.128 58089.835 12533.276 9.097 58089.797 20090105233630 . 12533.292 9.129 58089.832 12533.276 9.105 58089.797 20090105233631 . 12533.265 9.142 58089.796 12533.274 9.094 58089.798 20090105233632 . 12533.288 9.114 58089.795 12533.239 9.075 58089.767 20090105233633 . 12533.224 9.125 58089.780 12533.251 9.077 58089.734 20090105233634 . 12533.276 9.131 58089.775 12533.285 9.060 58089.786 20090105233635 . 12533.309 9.094 58089.783 12533.239 9.048 58089.755 20090105233636 . 12533.223 9.066 58089.765 12533.219 9.069 58089.751 20090105233637 . 12533.265 9.073 58089.792 12533.260 9.018 58089.737 20090105233638 . 12533.262 9.049 58089.804 12533.233 9.024 58089.755 20090105233639 . 12533.237 9.021 58089.767 12533.195 9.024 58089.719 20090105233640 . 12533.239 9.036 58089.777 12533.194 9.047 58089.724 20090105233641 . 12533.204 9.031 58089.749 12533.190 9.021 58089.739 20090105233642 . 12533.220 9.034 58089.749 12533.219 8.999 58089.738 20090105233643 . 12533.234 9.021 58089.755 12533.195 9.013 58089.725 20090105233644 . 12533.256 9.039 58089.750 12533.186 8.993 58089.717 20090105233645 . 12533.228 9.026 58089.690 12533.184 8.999 58089.687 20090105233646 . 12533.203 9.017 58089.679 12533.137 9.001 58089.695 20090105233647 . 12533.191 9.016 58089.682 12533.137 8.988 58089.673 20090105233648 . 12533.188 9.003 58089.663 12533.184 9.003 58089.664 20090105233649 . 12533.190 9.016 58089.666 12533.132 9.006 58089.656 20090105233650 . 12533.161 9.008 58089.675 12533.138 8.966 58089.639 20090105233651 . 12533.161 8.980 58089.646 12533.100 9.010 58089.618 20090105233652 . 12533.112 9.017 58089.660 12533.105 8.984 58089.638 20090105233653 . 12533.135 9.023 58089.653 12533.103 9.010 58089.633 20090105233654 . 12533.111 9.005 58089.643 12533.098 9.001 58089.601 20090105233655 . 12533.113 9.053 58089.621 12533.086 9.010 58089.618 20090105233656 . 12533.102 9.039 58089.612 12533.105 9.006 58089.611 20090105233657 . 12533.089 9.020 58089.599 12533.072 9.028 58089.550 20090105233658 . 12533.083 9.025 58089.584 12533.064 9.041 58089.569 20090105233659 . 12533.047 9.019 58089.560 12533.075 9.047 58089.566 20090105233700 . 12533.086 9.061 58089.537 12533.078 9.033 58089.538 20090105233701 . 12533.074 9.047 58089.561 12533.039 9.013 58089.535 20090105233702 . 12533.077 9.069 58089.550 12533.049 9.027 58089.506 20090105233703 . 12533.060 9.035 58089.509 12533.031 9.007 58089.493 20090105233704 . 12533.045 9.044 58089.501 12533.037 9.057 58089.484 20090105233705 . 12533.081 9.043 58089.496 12533.091 9.005 58089.499 20090105233706 . 12533.066 9.044 58089.504 12533.052 9.039 58089.489 20090105233707 . 12533.102 9.080 58089.509 12533.082 9.021 58089.489 20090105233708 . 12533.089 9.068 58089.454 12533.081 9.055 58089.440 20090105233709 . 12533.050 9.049 58089.469 12533.035 9.013 58089.431 20090105233710 . 12533.079 9.047 58089.457 12533.068 9.048 58089.438 20090105233711 . 12533.105 9.083 58089.456 12533.097 9.043 58089.413 20090105233712 . 12533.109 9.085 58089.421 12533.099 9.068 58089.415 20090105233713 . 12533.128 9.088 58089.457 12533.113 9.058 58089.428 20090105233714 . 12533.119 9.036 58089.446 12533.116 9.024 58089.409 20090105233715 . 12533.107 9.040 58089.416 12533.085 9.047 58089.415 20090105233716 . 12533.112 9.065 58089.401 12533.134 9.067 58089.427 20090105233717 . 12533.122 9.085 58089.395 12533.131 9.067 58089.396 20090105233718 . 12533.109 9.091 58089.374 12533.106 9.066 58089.379 20090105233719 . 12533.113 9.070 58089.365 12533.124 9.038 58089.387 20090105233720 . 12533.131 9.047 58089.385 12533.097 9.038 58089.363 20090105233721 . 12533.152 9.099 58089.400 12533.159 9.072 58089.376 20090105233722 . 12533.151 9.057 58089.372 12533.166 9.073 58089.384 20090105233723 . 12533.190 9.078 58089.338 12533.174 9.036 58089.352 20090105233724 . 12533.188 9.081 58089.303 12533.183 9.062 58089.349 20090105233725 . 12533.194 9.099 58089.337 12533.221 9.048 58089.345 20090105233726 . 12533.214 9.088 58089.337 12533.205 9.067 58089.333 20090105233727 . 12533.228 9.122 58089.352 12533.237 9.096 58089.301 20090105233728 . 12533.239 9.089 58089.313 12533.254 9.060 58089.310 20090105233729 . 12533.284 9.119 58089.347 12533.255 9.084 58089.299 20090105233730 . 12533.298 9.072 58089.299 12533.309 9.107 58089.308 20090105233731 . 12533.261 9.108 58089.319 12533.294 9.097 58089.251 20090105233732 . 12533.318 9.099 58089.304 12533.291 9.109 58089.270 20090105233733 . 12533.317 9.097 58089.267 12533.310 9.084 58089.246 20090105233734 . 12533.345 9.077 58089.231 12533.346 9.077 58089.220 20090105233735 . 12533.363 9.117 58089.235 12533.337 9.084 58089.247 20090105233736 . 12533.412 9.117 58089.272 12533.375 9.093 58089.236 20090105233737 . 12533.404 9.094 58089.262 12533.377 9.094 58089.235 20090105233738 . 12533.414 9.125 58089.241 12533.432 9.107 58089.244 20090105233739 . 12533.463 9.134 58089.250 12533.406 9.115 58089.223 20090105233740 . 12533.446 9.105 58089.242 12533.444 9.122 58089.242 20090105233741 . 12533.494 9.115 58089.255 12533.471 9.093 58089.183 20090105233742 . 12533.515 9.123 58089.195 12533.494 9.118 58089.211 20090105233743 . 12533.463 9.127 58089.216 12533.512 9.134 58089.178 20090105233744 . 12533.474 9.146 58089.192 12533.494 9.134 58089.220 20090105233745 . 12533.529 9.153 58089.223 12533.511 9.136 58089.201 20090105233746 . 12533.502 9.165 58089.209 12533.535 9.154 58089.180 20090105233747 . 12533.538 9.144 58089.183 12533.531 9.152 58089.187 20090105233748 . 12533.547 9.181 58089.171 12533.576 9.177 58089.191 20090105233749 . 12533.601 9.182 58089.206 12533.570 9.202 58089.217 20090105233750 . 12533.550 9.187 58089.166 12533.593 9.146 58089.156 20090105233751 . 12533.554 9.137 58089.153 12533.586 9.143 58089.159 20090105233752 . 12533.601 9.183 58089.158 12533.586 9.135 58089.148 20090105233753 . 12533.634 9.187 58089.164 12533.627 9.166 58089.165 20090105233754 . 12533.657 9.191 58089.186 12533.696 9.175 58089.176 20090105233755 . 12533.684 9.208 58089.162 12533.709 9.198 58089.212 20090105233756 . 12533.697 9.242 58089.203 12533.687 9.203 58089.151 20090105233757 . 12533.703 9.182 58089.146 12533.690 9.217 58089.144 20090105233758 . 12533.735 9.231 58089.154 12533.786 9.226 58089.168 20090105233759 . 12533.768 9.248 58089.183 12533.749 9.230 58089.155 20090105233800 . 12533.797 9.265 58089.162 12533.775 9.239 58089.122 20090105233801 . 12533.837 9.276 58089.193 12533.867 9.275 58089.178 20090105233802 . 12533.824 9.297 58089.165 12533.819 9.263 58089.121 20090105233803 . 12533.847 9.281 58089.135 12533.827 9.258 58089.159 20090105233804 . 12533.832 9.302 58089.168 12533.811 9.259 58089.135 20090105233805 . 12533.820 9.315 58089.140 12533.845 9.238 58089.134 20090105233806 . 12533.864 9.288 58089.130 12533.847 9.294 58089.101 20090105233807 . 12533.863 9.313 58089.135 12533.887 9.270 58089.128 20090105233808 . 12533.905 9.346 58089.135 12533.934 9.308 58089.115 20090105233809 . 12533.921 9.334 58089.136 12533.958 9.299 58089.112 20090105233810 . 12533.969 9.333 58089.145 12533.959 9.302 58089.103 20090105233811 . 12534.002 9.347 58089.111 12534.018 9.343 58089.133 20090105233812 . 12534.040 9.367 58089.114 12534.025 9.352 58089.103 20090105233813 . 12534.034 9.368 58089.120 12534.055 9.352 58089.100 20090105233814 . 12534.044 9.377 58089.098 12534.103 9.384 58089.071 20090105233815 . 12534.059 9.410 58089.148 12534.086 9.402 58089.138 20090105233816 . 12534.132 9.425 58089.145 12534.115 9.388 58089.108 20090105233817 . 12534.138 9.448 58089.170 12534.161 9.436 58089.129 20090105233818 . 12534.152 9.438 58089.151 12534.178 9.435 58089.130 20090105233819 . 12534.188 9.494 58089.147 12534.222 9.443 58089.152 20090105233820 . 12534.243 9.494 58089.155 12534.229 9.513 58089.158 20090105233821 . 12534.233 9.527 58089.172 12534.268 9.501 58089.155 20090105233822 . 12534.291 9.515 58089.165 12534.256 9.472 58089.141 20090105233823 . 12534.301 9.523 58089.169 12534.298 9.518 58089.180 20090105233824 . 12534.318 9.519 58089.193 12534.342 9.535 58089.165 20090105233825 . 12534.358 9.582 58089.169 12534.358 9.577 58089.179 20090105233826 . 12534.417 9.569 58089.208 12534.399 9.560 58089.164 20090105233827 . 12534.376 9.579 58089.157 12534.372 9.564 58089.155 20090105233828 . 12534.373 9.629 58089.162 12534.388 9.596 58089.161 20090105233829 . 12534.378 9.597 58089.141 12534.388 9.592 58089.124 20090105233830 . 12534.407 9.587 58089.130 12534.429 9.572 58089.181 20090105233831 . 12534.459 9.645 58089.182 12534.429 9.589 58089.143 20090105233832 . 12534.495 9.624 58089.168 12534.461 9.625 58089.127 20090105233833 . 12534.460 9.653 58089.147 12534.453 9.660 58089.186 20090105233834 . 12534.503 9.650 58089.144 12534.460 9.644 58089.126 20090105233835 . 12534.480 9.655 58089.143 12534.502 9.662 58089.151 20090105233836 . 12534.528 9.689 58089.140 12534.534 9.653 58089.151 20090105233837 . 12534.511 9.683 58089.159 12534.539 9.667 58089.165 20090105233838 . 12534.529 9.703 58089.187 12534.529 9.678 58089.157 20090105233839 . 12534.544 9.765 58089.182 12534.545 9.691 58089.173 20090105233840 . 12534.567 9.770 58089.168 12534.538 9.741 58089.154 20090105233841 . 12534.550 9.772 58089.154 12534.554 9.779 58089.178 20090105233842 . 12534.586 9.789 58089.153 12534.551 9.770 58089.190 20090105233843 . 12534.577 9.783 58089.190 12534.612 9.796 58089.157 20090105233844 . 12534.600 9.833 58089.175 12534.589 9.816 58089.204 20090105233845 . 12534.610 9.841 58089.193 12534.608 9.842 58089.187 20090105233846 . 12534.626 9.924 58089.181 12534.621 9.885 58089.172 20090105233847 . 12534.656 9.886 58089.226 12534.704 9.896 58089.227 20090105233848 . 12534.678 9.943 58089.220 12534.638 9.922 58089.216 20090105233849 . 12534.697 9.935 58089.201 12534.656 9.915 58089.196 20090105233850 . 12534.625 9.907 58089.199 12534.633 9.932 58089.173 20090105233851 . 12534.642 9.965 58089.179 12534.636 9.957 58089.166 20090105233852 . 12534.600 9.960 58089.162 12534.604 9.954 58089.155 20090105233853 . 12534.632 9.975 58089.186 12534.647 9.971 58089.146 20090105233854 . 12534.671 10.024 58089.181 12534.612 9.974 58089.162 20090105233855 . 12534.632 10.008 58089.175 12534.620 9.979 58089.170 20090105233856 . 12534.673 10.056 58089.191 12534.628 10.005 58089.194 20090105233857 . 12534.694 10.069 58089.187 12534.659 10.047 58089.170 20090105233858 . 12534.693 10.097 58089.170 12534.623 10.056 58089.173 20090105233859 . 12534.671 10.050 58089.150 12534.668 10.048 58089.158 20090105233900 . 12534.667 10.077 58089.147 12534.669 10.061 58089.152 20090105233901 . 12534.660 10.091 58089.184 12534.644 10.103 58089.162 20090105233902 . 12534.689 10.137 58089.148 12534.662 10.101 58089.110 20090105233903 . 12534.666 10.108 58089.134 12534.675 10.103 58089.137 20090105233904 . 12534.660 10.105 58089.152 12534.672 10.141 58089.168 20090105233905 . 12534.652 10.171 58089.162 12534.700 10.173 58089.184 20090105233906 . 12534.670 10.197 58089.176 12534.634 10.189 58089.147 20090105233907 . 12534.665 10.200 58089.161 12534.646 10.188 58089.171 20090105233908 . 12534.692 10.217 58089.155 12534.641 10.211 58089.157 20090105233909 . 12534.687 10.248 58089.172 12534.673 10.231 58089.211 20090105233910 . 12534.680 10.272 58089.172 12534.655 10.243 58089.170 20090105233911 . 12534.655 10.248 58089.167 12534.677 10.225 58089.172 20090105233912 . 12534.649 10.252 58089.159 12534.674 10.253 58089.168 20090105233913 . 12534.694 10.293 58089.180 12534.681 10.260 58089.166 20090105233914 . 12534.721 10.320 58089.222 12534.689 10.282 58089.178 20090105233915 . 12534.696 10.299 58089.170 12534.700 10.292 58089.166 20090105233916 . 12534.700 10.351 58089.184 12534.695 10.326 58089.156 20090105233917 . 12534.704 10.374 58089.161 12534.661 10.351 58089.173 20090105233918 . 12534.702 10.404 58089.205 12534.710 10.371 58089.186 20090105233919 . 12534.708 10.387 58089.167 12534.670 10.356 58089.127 20090105233920 . 12534.717 10.388 58089.137 12534.714 10.387 58089.142 20090105233921 . 12534.694 10.406 58089.153 12534.710 10.397 58089.163 20090105233922 . 12534.688 10.398 58089.197 12534.717 10.400 58089.129 20090105233923 . 12534.709 10.428 58089.163 12534.694 10.406 58089.131 20090105233924 . 12534.730 10.432 58089.158 12534.708 10.400 58089.179 20090105233925 . 12534.707 10.387 58089.152 12534.705 10.392 58089.149 20090105233926 . 12534.709 10.391 58089.104 12534.688 10.343 58089.094 20090105233927 . 12534.706 10.380 58089.091 12534.667 10.350 58089.100 20090105233928 . 12534.660 10.334 58089.037 12534.644 10.299 58088.998 20090105233929 . 12534.639 10.266 58088.975 12534.598 10.211 58088.950 20090105233930 . 12534.609 10.211 58088.923 12534.579 10.148 58088.857 20090105233931 . 12534.584 10.109 58088.789 12534.499 10.052 58088.741 20090105233932 . 12534.469 9.994 58088.654 12534.385 9.879 58088.554 20090105233933 . 12534.325 9.816 58088.450 12534.198 9.630 58088.294 20090105233934 . 12534.060 9.482 58088.142 12533.934 9.320 58087.930 20090105233935 . 12533.751 9.088 58087.639 12533.539 8.828 58087.386 20090105233936 . 12533.206 8.534 58086.969 12532.711 8.148 58086.480 20090105233937 . 12531.966 8.049 58085.739 12530.906 8.175 58084.824 20090105233938 . 12529.487 9.023 58083.529 12527.808 11.053 58081.840 20090105233939 . 12526.476 14.783 58079.825 12526.389 20.561 58077.523 20090105233940 . 12529.124 27.406 58074.916 12534.740 32.517 58073.024 20090105233941 . 12541.381 33.381 58072.228 12546.511 30.570 58072.957 20090105233942 . 12548.597 25.244 58074.890 12548.270 20.196 58077.257 20090105233943 . 12546.274 16.093 58079.770 12543.971 13.771 58081.743 20090105233944 . 12542.134 12.351 58083.413 12540.678 11.681 58084.591 20090105233945 . 12539.644 11.284 58085.543 12538.819 11.011 58086.243 20090105233946 . 12538.264 10.942 58086.853 12537.784 10.848 58087.288 20090105233947 . 12537.430 10.809 58087.638 12537.126 10.785 58087.920 20090105233948 . 12536.865 10.773 58088.157 12536.659 10.746 58088.324 20090105233949 . 12536.540 10.787 58088.494 12536.386 10.751 58088.643 20090105233950 . 12536.250 10.766 58088.717 12536.158 10.756 58088.823 20090105233951 . 12536.105 10.785 58088.903 12536.044 10.755 58088.952 20090105233952 . 12536.021 10.793 58089.043 12535.906 10.753 58089.054 20090105233953 . 12535.899 10.832 58089.100 12535.904 10.756 58089.149 20090105233954 . 12535.894 10.804 58089.191 12535.858 10.805 58089.247 20090105233955 . 12535.856 10.838 58089.299 12535.847 10.826 58089.339 20090105233956 . 12535.834 10.859 58089.374 12535.820 10.859 58089.415 20090105233957 . 12535.810 10.888 58089.380 12535.789 10.842 58089.452 20090105233958 . 12535.812 10.892 58089.404 12535.827 10.856 58089.450 20090105233959 . 12535.819 10.903 58089.403 12535.824 10.894 58089.473 20090105234000 . 12535.852 10.902 58089.467 12535.868 10.887 58089.482 20090105234001 . 12535.843 10.909 58089.443 12535.857 10.841 58089.479 20090105234002 . 12535.842 10.874 58089.483 12535.846 10.883 58089.485 20090105234003 . 12535.866 10.902 58089.488 12535.907 10.889 58089.467 20090105234004 . 12535.913 10.901 58089.487 12535.873 10.856 58089.464 20090105234005 . 12535.913 10.882 58089.481 12535.925 10.873 58089.495 20090105234006 . 12535.930 10.909 58089.508 12535.923 10.871 58089.501 20090105234007 . 12535.933 10.916 58089.535 12535.945 10.898 58089.535 20090105234008 . 12535.938 10.917 58089.537 12535.928 10.935 58089.565 20090105234009 . 12535.900 10.955 58089.576 12535.894 10.943 58089.570 20090105234010 . 12535.879 10.976 58089.605 12535.870 10.957 58089.612 20090105234011 . 12535.855 10.970 58089.606 12535.833 10.940 58089.597 20090105234012 . 12535.829 10.984 58089.620 12535.777 10.914 58089.571 20090105234013 . 12535.754 10.906 58089.637 12535.709 10.884 58089.631 20090105234014 . 12535.770 10.937 58089.631 12535.727 10.894 58089.642 20090105234015 . 12535.705 10.905 58089.669 12535.696 10.903 58089.666 20090105234016 . 12535.692 10.931 58089.720 12535.713 10.933 58089.700 20090105234017 . 12535.652 10.920 58089.709 12535.657 10.913 58089.710 20090105234018 . 12535.628 10.963 58089.746 12535.591 10.925 58089.758 20090105234019 . 12535.617 10.963 58089.757 12535.616 10.979 58089.778 20090105234020 . 12535.588 10.967 58089.793 12535.592 10.952 58089.763 20090105234021 . 12535.565 10.956 58089.778 12535.572 10.914 58089.775 20090105234022 . 12535.571 10.949 58089.771 12535.570 10.950 58089.805 20090105234023 . 12535.579 10.968 58089.807 12535.576 10.942 58089.786 20090105234024 . 12535.575 10.969 58089.829 12535.546 10.929 58089.810 20090105234025 . 12535.574 10.961 58089.855 12535.554 10.959 58089.845 20090105234026 . 12535.594 10.975 58089.899 12535.616 10.957 58089.870 20090105234027 . 12535.609 10.980 58089.895 12535.578 10.926 58089.862 20090105234028 . 12535.592 10.972 58089.871 12535.556 10.936 58089.868 20090105234029 . 12535.604 10.978 58089.886 12535.565 10.954 58089.859 20090105234030 . 12535.606 10.967 58089.870 12535.577 10.953 58089.859 20090105234031 . 12535.615 10.958 58089.898 12535.578 10.940 58089.893 20090105234032 . 12535.634 10.966 58089.933 12535.632 10.907 58089.914 20090105234033 . 12535.587 10.938 58089.920 12535.620 10.916 58089.924 20090105234034 . 12535.631 10.933 58089.935 12535.606 10.919 58089.924 20090105234035 . 12535.623 10.929 58089.923 12535.612 10.903 58089.934 20090105234036 . 12535.603 10.910 58089.929 12535.596 10.871 58089.948 20090105234037 . 12535.616 10.923 58089.967 12535.636 10.892 58089.973 20090105234038 . 12535.617 10.902 58089.989 12535.636 10.890 58089.976 20090105234039 . 12535.612 10.909 58089.980 12535.595 10.866 58089.973 20090105234040 . 12535.609 10.897 58090.011 12535.624 10.854 58089.996 20090105234041 . 12535.615 10.920 58089.979 12535.588 10.835 58090.020 20090105234042 . 12535.587 10.878 58089.997 12535.569 10.837 58090.020 20090105234043 . 12535.568 10.867 58089.995 12535.561 10.832 58090.027 20090105234044 . 12535.572 10.849 58090.005 12535.569 10.813 58090.020 20090105234045 . 12535.567 10.845 58090.018 12535.549 10.801 58090.019 20090105234046 . 12535.549 10.813 58090.019 12535.506 10.806 58090.012 20090105234047 . 12535.482 10.820 58090.037 12535.470 10.778 58089.990 20090105234048 . 12535.454 10.789 58090.036 12535.470 10.749 58089.994 20090105234049 . 12535.460 10.735 58090.049 12535.475 10.739 58090.033 20090105234050 . 12535.423 10.767 58090.032 12535.403 10.757 58090.019 20090105234051 . 12535.422 10.750 58090.026 12535.423 10.715 58090.008 20090105234052 . 12535.397 10.751 58090.010 12535.372 10.700 58089.974 20090105234053 . 12535.344 10.729 58090.010 12535.344 10.685 58089.969 20090105234054 . 12535.325 10.697 58089.979 12535.347 10.710 58089.989 20090105234055 . 12535.337 10.707 58090.017 12535.363 10.678 58089.987 20090105234056 . 12535.393 10.717 58090.015 12535.361 10.685 58090.036 20090105234057 . 12535.368 10.723 58090.046 12535.360 10.699 58090.031 20090105234058 . 12535.395 10.711 58090.042 12535.362 10.652 58090.062 20090105234059 . 12535.319 10.667 58090.013 12535.325 10.666 58090.009 20090105234100 . 12535.345 10.680 58090.007 12535.296 10.632 58090.024 20090105234101 . 12535.350 10.685 58090.030 12535.333 10.638 58090.039 20090105234102 . 12535.314 10.641 58089.981 12535.350 10.647 58089.982 20090105234103 . 12535.317 10.650 58089.986 12535.314 10.579 58089.996 20090105234104 . 12535.314 10.645 58089.986 12535.369 10.608 58090.019 20090105234105 . 12535.348 10.637 58090.023 12535.352 10.583 58089.988 20090105234106 . 12535.357 10.621 58090.009 12535.346 10.541 58089.993 20090105234107 . 12535.388 10.601 58089.986 12535.359 10.550 58089.948 20090105234108 . 12535.377 10.582 58089.981 12535.349 10.545 58089.953 20090105234109 . 12535.377 10.572 58089.973 12535.345 10.551 58089.977 20090105234110 . 12535.381 10.576 58090.000 12535.357 10.523 58090.008 20090105234111 . 12535.414 10.571 58090.034 12535.367 10.534 58089.997 20090105234112 . 12535.364 10.516 58089.993 12535.396 10.486 58089.947 20090105234113 . 12535.362 10.510 58089.957 12535.392 10.522 58089.998 20090105234114 . 12535.350 10.512 58089.978 12535.357 10.487 58089.984 20090105234115 . 12535.366 10.508 58089.979 12535.382 10.522 58089.983 20090105234116 . 12535.374 10.512 58089.976 12535.378 10.489 58089.977 20090105234117 . 12535.350 10.523 58090.017 12535.356 10.542 58089.993 20090105234118 . 12535.358 10.507 58089.960 12535.331 10.509 58089.982 20090105234119 . 12535.321 10.559 58089.984 12535.289 10.507 58089.947 20090105234120 . 12535.271 10.531 58089.973 12535.263 10.528 58089.980 20090105234121 . 12535.263 10.565 58089.966 12535.270 10.540 58089.972 20090105234122 . 12535.270 10.586 58090.007 12535.208 10.584 58089.993 20090105234123 . 12535.210 10.566 58089.950 12535.190 10.577 58089.967 20090105234124 . 12535.158 10.564 58089.941 12535.135 10.578 58089.973 20090105234125 . 12535.121 10.608 58089.945 12535.074 10.579 58089.909 20090105234126 . 12535.064 10.596 58089.932 12535.056 10.587 58089.908 20090105234127 . 12535.044 10.626 58089.942 12535.036 10.597 58089.941 20090105234128 . 12535.056 10.642 58089.950 12535.010 10.622 58089.910 20090105234129 . 12534.999 10.640 58089.884 12535.000 10.670 58089.892 20090105234130 . 12534.986 10.698 58089.881 12534.967 10.656 58089.914 20090105234131 . 12534.964 10.689 58089.871 12534.975 10.700 58089.895 20090105234132 . 12534.968 10.702 58089.882 12534.994 10.708 58089.873 20090105234133 . 12535.003 10.742 58089.879 12535.006 10.711 58089.882 20090105234134 . 12534.970 10.725 58089.855 12534.991 10.705 58089.872 20090105234135 . 12534.986 10.777 58089.860 12535.004 10.730 58089.826 20090105234136 . 12534.978 10.752 58089.835 12534.984 10.775 58089.835 20090105234137 . 12534.981 10.776 58089.837 12534.962 10.796 58089.857 20090105234138 . 12535.007 10.835 58089.874 12534.998 10.764 58089.855 20090105234139 . 12535.011 10.839 58089.820 12534.976 10.812 58089.838 20090105234140 . 12535.011 10.822 58089.828 12535.006 10.823 58089.810 20090105234141 . 12535.024 10.844 58089.797 12535.043 10.842 58089.815 20090105234142 . 12535.074 10.848 58089.839 12535.060 10.849 58089.816 20090105234143 . 12535.096 10.845 58089.821 12535.069 10.847 58089.818 20090105234144 . 12535.069 10.846 58089.807 12535.094 10.835 58089.805 20090105234145 . 12535.130 10.854 58089.820 12535.140 10.849 58089.813 20090105234146 . 12535.166 10.831 58089.803 12535.180 10.831 58089.814 20090105234147 . 12535.214 10.855 58089.801 12535.235 10.808 58089.797 20090105234148 . 12535.252 10.861 58089.835 12535.255 10.846 58089.801 20090105234149 . 12535.283 10.839 58089.759 12535.272 10.833 58089.792 20090105234150 . 12535.325 10.890 58089.833 12535.306 10.823 58089.781 20090105234151 . 12535.328 10.838 58089.789 12535.340 10.824 58089.794 20090105234152 . 12535.324 10.829 58089.790 12535.306 10.855 58089.751 20090105234153 . 12535.365 10.853 58089.775 12535.330 10.857 58089.759 20090105234154 . 12535.339 10.854 58089.790 12535.383 10.850 58089.754 20090105234155 . 12535.399 10.885 58089.769 12535.375 10.848 58089.756 20090105234156 . 12535.397 10.899 58089.773 12535.371 10.870 58089.757 20090105234157 . 12535.412 10.881 58089.756 12535.434 10.890 58089.765 20090105234158 . 12535.435 10.932 58089.723 12535.419 10.898 58089.741 20090105234159 . 12535.465 10.965 58089.747 12535.461 10.950 58089.731 20090105234200 . 12535.503 10.980 58089.735 12535.453 10.955 58089.762 20090105234201 . 12535.465 10.989 58089.742 12535.458 10.979 58089.729 20090105234202 . 12535.442 10.988 58089.731 12535.437 11.001 58089.733 20090105234203 . 12535.445 11.031 58089.715 12535.416 11.012 58089.734 20090105234204 . 12535.438 11.056 58089.746 12535.391 11.036 58089.717 20090105234205 . 12535.425 11.122 58089.695 12535.404 11.087 58089.683 20090105234206 . 12535.400 11.133 58089.696 12535.392 11.156 58089.701 20090105234207 . 12535.420 11.151 58089.753 12535.425 11.153 58089.719 20090105234208 . 12535.440 11.227 58089.752 12535.391 11.192 58089.740 20090105234209 . 12535.416 11.222 58089.707 12535.403 11.218 58089.676 20090105234210 . 12535.398 11.281 58089.691 12535.410 11.292 58089.705 20090105234211 . 12535.410 11.337 58089.712 12535.428 11.351 58089.707 20090105234212 . 12535.449 11.374 58089.668 12535.466 11.346 58089.662 20090105234213 . 12535.466 11.427 58089.684 12535.439 11.404 58089.680 20090105234214 . 12535.400 11.431 58089.667 12535.377 11.428 58089.630 20090105234215 . 12535.410 11.444 58089.652 12535.396 11.467 58089.672 20090105234216 . 12535.425 11.506 58089.664 12535.439 11.495 58089.676 20090105234217 . 12535.441 11.537 58089.642 12535.478 11.551 58089.684 20090105234218 . 12535.511 11.590 58089.668 12535.483 11.575 58089.685 20090105234219 . 12535.489 11.592 58089.656 12535.514 11.584 58089.624 20090105234220 . 12535.504 11.587 58089.628 12535.546 11.634 58089.653 20090105234221 . 12535.521 11.619 58089.635 12535.542 11.611 58089.645 20090105234222 . 12535.583 11.621 58089.654 12535.591 11.623 58089.597 20090105234223 . 12535.622 11.638 58089.623 12535.597 11.660 58089.597 20090105234224 . 12535.635 11.686 58089.641 12535.683 11.681 58089.637 20090105234225 . 12535.700 11.709 58089.666 12535.728 11.691 58089.642 20090105234226 . 12535.706 11.702 58089.627 12535.703 11.665 58089.629 20090105234227 . 12535.726 11.716 58089.615 12535.772 11.692 58089.593 20090105234228 . 12535.831 11.725 58089.646 12535.822 11.698 58089.621 20090105234229 . 12535.866 11.719 58089.646 12535.863 11.697 58089.617 20090105234230 . 12535.886 11.731 58089.617 12535.859 11.695 58089.635 20090105234231 . 12535.932 11.743 58089.637 12535.966 11.732 58089.632 20090105234232 . 12535.955 11.733 58089.658 12535.993 11.715 58089.639 20090105234233 . 12536.014 11.741 58089.662 12536.040 11.735 58089.673 20090105234234 . 12536.072 11.732 58089.622 12536.045 11.739 58089.634 20090105234235 . 12536.058 11.738 58089.637 12536.093 11.727 58089.665 20090105234236 . 12536.124 11.751 58089.641 12536.093 11.743 58089.632 20090105234237 . 12536.109 11.737 58089.658 12536.120 11.730 58089.626 20090105234238 . 12536.190 11.745 58089.648 12536.188 11.762 58089.663 20090105234239 . 12536.229 11.793 58089.677 12536.237 11.746 58089.678 20090105234240 . 12536.207 11.772 58089.692 12536.212 11.762 58089.676 20090105234241 . 12536.230 11.783 58089.666 12536.224 11.800 58089.688 20090105234242 . 12536.240 11.855 58089.683 12536.298 11.833 58089.692 20090105234243 . 12536.280 11.897 58089.701 12536.232 11.856 58089.692 20090105234244 . 12536.262 11.884 58089.679 12536.216 11.878 58089.670 20090105234245 . 12536.256 11.932 58089.679 12536.219 11.876 58089.671 20090105234246 . 12536.235 11.933 58089.710 12536.197 11.892 58089.659 20090105234247 . 12536.225 11.952 58089.680 12536.179 11.936 58089.646 20090105234248 . 12536.205 11.998 58089.678 12536.210 12.003 58089.666 20090105234249 . 12536.196 12.018 58089.678 12536.188 12.005 58089.659 20090105234250 . 12536.187 12.050 58089.625 12536.191 12.037 58089.680 20090105234251 . 12536.204 12.121 58089.661 12536.172 12.106 58089.663 20090105234252 . 12536.226 12.166 58089.672 12536.204 12.203 58089.632 20090105234253 . 12536.219 12.200 58089.656 12536.224 12.215 58089.618 20090105234254 . 12536.218 12.224 58089.634 12536.228 12.241 58089.581 20090105234255 . 12536.223 12.243 58089.608 12536.242 12.244 58089.595 20090105234256 . 12536.221 12.280 58089.585 12536.247 12.274 58089.605 20090105234257 . 12536.251 12.314 58089.604 12536.252 12.346 58089.594 20090105234258 . 12536.265 12.362 58089.627 12536.299 12.391 58089.594 20090105234259 . 12536.328 12.372 58089.628 12536.336 12.392 58089.617 20090105234300 . 12536.351 12.413 58089.621 12536.302 12.417 58089.593 20090105234301 . 12536.357 12.412 58089.613 12536.367 12.436 58089.624 20090105234302 . 12536.399 12.460 58089.613 12536.371 12.458 58089.617 20090105234303 . 12536.370 12.471 58089.624 12536.390 12.473 58089.594 20090105234304 . 12536.412 12.481 58089.644 12536.424 12.488 58089.602 20090105234305 . 12536.439 12.514 58089.592 12536.435 12.471 58089.622 20090105234306 . 12536.451 12.537 58089.630 12536.449 12.484 58089.622 20090105234307 . 12536.459 12.503 58089.639 12536.428 12.488 58089.624 20090105234308 . 12536.455 12.545 58089.635 12536.472 12.514 58089.630 20090105234309 . 12536.496 12.543 58089.638 12536.464 12.529 58089.603 20090105234310 . 12536.484 12.529 58089.651 12536.453 12.500 58089.607 20090105234311 . 12536.473 12.505 58089.647 12536.481 12.520 58089.652 20090105234312 . 12536.528 12.540 58089.684 12536.486 12.492 58089.656 20090105234313 . 12536.522 12.535 58089.651 12536.520 12.524 58089.637 20090105234314 . 12536.492 12.511 58089.603 12536.506 12.459 58089.623 20090105234315 . 12536.501 12.463 58089.595 12536.497 12.441 58089.632 20090105234316 . 12536.495 12.482 58089.653 12536.489 12.448 58089.610 20090105234317 . 12536.546 12.461 58089.640 12536.519 12.438 58089.634 20090105234318 . 12536.545 12.470 58089.644 12536.537 12.428 58089.668 20090105234319 . 12536.552 12.464 58089.680 12536.523 12.435 58089.652 20090105234320 . 12536.552 12.445 58089.645 12536.531 12.404 58089.616 20090105234321 . 12536.557 12.429 58089.673 12536.580 12.420 58089.668 20090105234322 . 12536.551 12.395 58089.678 12536.588 12.409 58089.646 20090105234323 . 12536.582 12.433 58089.673 12536.625 12.411 58089.630 20090105234324 . 12536.622 12.405 58089.679 12536.627 12.412 58089.640 20090105234325 . 12536.636 12.429 58089.679 12536.658 12.418 58089.701 20090105234326 . 12536.656 12.396 58089.689 12536.667 12.378 58089.674 20090105234327 . 12536.658 12.416 58089.670 12536.659 12.394 58089.717 20090105234328 . 12536.687 12.408 58089.705 12536.707 12.378 58089.707 20090105234329 . 12536.681 12.407 58089.706 12536.714 12.372 58089.719 20090105234330 . 12536.713 12.352 58089.725 12536.707 12.342 58089.700 20090105234331 . 12536.731 12.389 58089.723 12536.721 12.322 58089.726 20090105234332 . 12536.753 12.372 58089.729 12536.741 12.329 58089.724 20090105234333 . 12536.752 12.358 58089.737 12536.723 12.321 58089.729 20090105234334 . 12536.745 12.336 58089.745 12536.771 12.345 58089.728 20090105234335 . 12536.783 12.333 58089.696 12536.744 12.329 58089.714 20090105234336 . 12536.772 12.324 58089.700 12536.787 12.308 58089.702 20090105234337 . 12536.821 12.304 58089.761 12536.820 12.314 58089.734 20090105234338 . 12536.849 12.319 58089.752 12536.834 12.307 58089.719 20090105234339 . 12536.860 12.301 58089.753 12536.846 12.271 58089.743 20090105234340 . 12536.863 12.297 58089.754 12536.869 12.250 58089.725 20090105234341 . 12536.923 12.287 58089.728 12536.908 12.243 58089.725 20090105234342 . 12536.950 12.267 58089.774 12536.916 12.224 58089.740 20090105234343 . 12536.945 12.258 58089.767 12536.962 12.177 58089.741 20090105234344 . 12536.963 12.197 58089.759 12536.965 12.189 58089.746 20090105234345 . 12537.009 12.211 58089.770 12536.973 12.156 58089.721 20090105234346 . 12537.061 12.194 58089.743 12537.035 12.150 58089.679 20090105234347 . 12537.041 12.206 58089.707 12537.058 12.139 58089.717 20090105234348 . 12537.048 12.172 58089.728 12537.022 12.124 58089.711 20090105234349 . 12537.060 12.143 58089.722 12537.086 12.132 58089.738 20090105234350 . 12537.098 12.137 58089.711 12537.085 12.108 58089.740 20090105234351 . 12537.107 12.121 58089.744 12537.078 12.093 58089.743 20090105234352 . 12537.119 12.154 58089.736 12537.105 12.085 58089.725 20090105234353 . 12537.113 12.138 58089.729 12537.127 12.112 58089.727 20090105234354 . 12537.163 12.153 58089.784 12537.143 12.135 58089.762 20090105234355 . 12537.163 12.126 58089.699 12537.178 12.112 58089.707 20090105234356 . 12537.177 12.136 58089.735 12537.203 12.108 58089.706 20090105234357 . 12537.219 12.149 58089.715 12537.206 12.110 58089.729 20090105234358 . 12537.223 12.158 58089.682 12537.217 12.159 58089.718 20090105234359 . 12537.266 12.196 58089.757 12537.241 12.145 58089.706 20090105234400 . 12537.261 12.201 58089.726 12537.246 12.158 58089.725 20090105234401 . 12537.312 12.202 58089.741 12537.274 12.150 58089.732 20090105234402 . 12537.311 12.203 58089.745 12537.289 12.158 58089.687 20090105234403 . 12537.300 12.198 58089.721 12537.254 12.178 58089.682 20090105234404 . 12537.270 12.179 58089.728 12537.251 12.163 58089.703 20090105234405 . 12537.320 12.236 58089.712 12537.310 12.250 58089.718 20090105234406 . 12537.273 12.231 58089.723 12537.258 12.250 58089.697 20090105234407 . 12537.298 12.238 58089.696 12537.273 12.277 58089.674 20090105234408 . 12537.286 12.309 58089.678 12537.255 12.283 58089.682 20090105234409 . 12537.315 12.334 58089.703 12537.304 12.348 58089.692 20090105234410 . 12537.288 12.346 58089.680 12537.274 12.375 58089.713 20090105234411 . 12537.311 12.387 58089.719 12537.295 12.396 58089.721 20090105234412 . 12537.323 12.449 58089.698 12537.314 12.417 58089.689 20090105234413 . 12537.342 12.460 58089.695 12537.319 12.449 58089.672 20090105234414 . 12537.309 12.457 58089.678 12537.342 12.477 58089.669 20090105234415 . 12537.325 12.520 58089.659 12537.318 12.477 58089.658 20090105234416 . 12537.344 12.523 58089.647 12537.319 12.496 58089.647 20090105234417 . 12537.342 12.553 58089.631 12537.313 12.530 58089.630 20090105234418 . 12537.356 12.545 58089.634 12537.334 12.533 58089.601 20090105234419 . 12537.410 12.571 58089.643 12537.387 12.596 58089.623 20090105234420 . 12537.391 12.590 58089.629 12537.361 12.611 58089.599 20090105234421 . 12537.374 12.625 58089.613 12537.423 12.587 58089.592 20090105234422 . 12537.449 12.640 58089.657 12537.389 12.618 58089.630 20090105234423 . 12537.418 12.629 58089.628 12537.417 12.652 58089.586 20090105234424 . 12537.437 12.670 58089.627 12537.423 12.629 58089.588 20090105234425 . 12537.460 12.655 58089.657 12537.446 12.643 58089.620 20090105234426 . 12537.485 12.646 58089.605 12537.480 12.608 58089.612 20090105234427 . 12537.525 12.649 58089.600 12537.476 12.606 58089.608 20090105234428 . 12537.508 12.605 58089.574 12537.497 12.608 58089.602 20090105234429 . 12537.526 12.618 58089.583 12537.528 12.587 58089.553 20090105234430 . 12537.536 12.579 58089.585 12537.535 12.540 58089.608 20090105234431 . 12537.550 12.561 58089.570 12537.549 12.519 58089.570 20090105234432 . 12537.604 12.501 58089.566 12537.634 12.495 58089.592 20090105234433 . 12537.636 12.540 58089.631 12537.667 12.486 58089.629 20090105234434 . 12537.685 12.483 58089.604 12537.741 12.506 58089.615 20090105234435 . 12537.735 12.453 58089.608 12537.723 12.424 58089.577 20090105234436 . 12537.760 12.460 58089.598 12537.810 12.398 58089.619 20090105234437 . 12537.846 12.412 58089.608 12537.847 12.397 58089.620 20090105234438 . 12537.918 12.356 58089.603 12537.926 12.327 58089.618 20090105234439 . 12537.971 12.348 58089.640 12538.016 12.357 58089.655 20090105234440 . 12538.039 12.323 58089.666 12538.077 12.317 58089.664 20090105234441 . 12538.098 12.265 58089.655 12538.108 12.269 58089.645 20090105234442 . 12538.200 12.242 58089.654 12538.209 12.207 58089.642 20090105234443 . 12538.214 12.195 58089.659 12538.259 12.167 58089.641 20090105234444 . 12538.317 12.134 58089.662 12538.338 12.125 58089.682 20090105234445 . 12538.397 12.122 58089.689 12538.397 12.103 58089.646 20090105234446 . 12538.487 12.097 58089.695 12538.489 12.073 58089.674 20090105234447 . 12538.513 12.042 58089.675 12538.475 12.044 58089.660 20090105234448 . 12538.515 12.041 58089.694 12538.547 12.030 58089.702 20090105234449 . 12538.572 12.021 58089.668 12538.581 11.976 58089.661 20090105234450 . 12538.630 12.027 58089.669 12538.645 11.964 58089.688 20090105234451 . 12538.637 11.963 58089.695 12538.641 11.908 58089.705 20090105234452 . 12538.623 11.962 58089.697 12538.624 11.870 58089.671 20090105234453 . 12538.645 11.898 58089.687 12538.612 11.895 58089.659 20090105234454 . 12538.607 11.909 58089.715 12538.599 11.896 58089.659 20090105234455 . 12538.606 11.900 58089.704 12538.613 11.890 58089.675 20090105234456 . 12538.573 11.913 58089.677 12538.556 11.865 58089.693 20090105234457 . 12538.511 11.887 58089.649 12538.522 11.878 58089.663 20090105234458 . 12538.523 11.900 58089.679 12538.555 11.942 58089.693 20090105234459 . 12538.528 11.950 58089.686 12538.514 11.910 58089.668 20090105234500 . 12538.509 11.959 58089.686 12538.460 11.948 58089.654 20090105234501 . 12538.432 11.966 58089.693 12538.450 11.941 58089.692 20090105234502 . 12538.413 11.967 58089.691 12538.406 11.980 58089.674 20090105234503 . 12538.397 12.021 58089.694 12538.365 12.027 58089.655 20090105234504 . 12538.354 12.056 58089.651 12538.289 12.040 58089.619 20090105234505 . 12538.330 12.109 58089.668 12538.281 12.084 58089.654 20090105234506 . 12538.298 12.124 58089.653 12538.245 12.110 58089.639 20090105234507 . 12538.272 12.144 58089.647 12538.261 12.162 58089.625 20090105234508 . 12538.272 12.180 58089.612 12538.257 12.175 58089.605 20090105234509 . 12538.288 12.196 58089.604 12538.278 12.185 58089.570 20090105234510 . 12538.257 12.226 58089.575 12538.286 12.262 58089.582 20090105234511 . 12538.295 12.290 58089.580 12538.300 12.247 58089.589 20090105234512 . 12538.293 12.310 58089.583 12538.283 12.279 58089.550 20090105234513 . 12538.317 12.318 58089.591 12538.368 12.332 58089.535 20090105234514 . 12538.404 12.347 58089.557 12538.389 12.348 58089.512 20090105234515 . 12538.397 12.380 58089.520 12538.404 12.347 58089.480 20090105234516 . 12538.444 12.384 58089.506 12538.453 12.363 58089.529 20090105234517 . 12538.497 12.391 58089.521 12538.545 12.379 58089.477 20090105234518 . 12538.602 12.389 58089.492 12538.615 12.327 58089.492 20090105234519 . 12538.644 12.371 58089.521 12538.655 12.319 58089.498 20090105234520 . 12538.752 12.363 58089.513 12538.778 12.345 58089.476 20090105234521 . 12538.850 12.332 58089.528 12538.852 12.287 58089.488 20090105234522 . 12538.907 12.303 58089.528 12538.936 12.257 58089.500 20090105234523 . 12538.989 12.270 58089.538 12539.049 12.225 58089.558 20090105234524 . 12539.102 12.237 58089.563 12539.133 12.181 58089.566 20090105234525 . 12539.171 12.197 58089.581 12539.203 12.127 58089.564 20090105234526 . 12539.262 12.124 58089.572 12539.290 12.057 58089.568 20090105234527 . 12539.357 12.068 58089.636 12539.374 12.024 58089.627 20090105234528 . 12539.364 12.006 58089.596 12539.437 11.980 58089.607 20090105234529 . 12539.430 11.950 58089.621 12539.444 11.885 58089.590 20090105234530 . 12539.501 11.913 58089.624 12539.515 11.872 58089.612 20090105234531 . 12539.529 11.839 58089.629 12539.558 11.814 58089.583 20090105234532 . 12539.578 11.821 58089.635 12539.596 11.751 58089.647 20090105234533 . 12539.578 11.772 58089.633 12539.600 11.720 58089.646 20090105234534 . 12539.638 11.744 58089.657 12539.650 11.720 58089.652 20090105234535 . 12539.650 11.710 58089.656 12539.612 11.683 58089.640 20090105234536 . 12539.580 11.683 58089.652 12539.582 11.653 58089.633 20090105234537 . 12539.577 11.688 58089.673 12539.584 11.674 58089.657 20090105234538 . 12539.558 11.685 58089.665 12539.549 11.627 58089.639 20090105234539 . 12539.544 11.642 58089.662 12539.531 11.646 58089.662 20090105234540 . 12539.521 11.680 58089.671 12539.502 11.670 58089.656 20090105234541 . 12539.481 11.698 58089.661 12539.442 11.667 58089.671 20090105234542 . 12539.452 11.705 58089.713 12539.407 11.674 58089.704 20090105234543 . 12539.370 11.691 58089.705 12539.384 11.664 58089.728 20090105234544 . 12539.348 11.710 58089.717 12539.263 11.700 58089.704 20090105234545 . 12539.273 11.705 58089.709 12539.223 11.684 58089.639 20090105234546 . 12539.194 11.723 58089.679 12539.148 11.716 58089.679 20090105234547 . 12539.107 11.764 58089.688 12539.078 11.765 58089.698 20090105234548 . 12539.090 11.815 58089.714 12539.028 11.773 58089.683 20090105234549 . 12538.993 11.825 58089.679 12538.953 11.816 58089.679 20090105234550 . 12538.942 11.859 58089.667 12538.856 11.818 58089.679 20090105234551 . 12538.890 11.844 58089.689 12538.834 11.851 58089.680 20090105234552 . 12538.884 11.904 58089.705 12538.841 11.912 58089.664 20090105234553 . 12538.851 11.941 58089.665 12538.824 11.921 58089.694 20090105234554 . 12538.782 11.951 58089.657 12538.712 11.888 58089.639 20090105234555 . 12538.800 11.958 58089.661 12538.712 11.887 58089.633 20090105234556 . 12538.693 11.913 58089.629 12538.662 11.886 58089.602 20090105234557 . 12538.674 11.893 58089.575 12538.658 11.893 58089.606 20090105234558 . 12538.676 11.926 58089.622 12538.694 11.895 58089.597 20090105234559 . 12538.697 11.911 58089.627 12538.649 11.894 58089.582 20090105234600 . 12538.724 11.909 58089.649 12538.695 11.915 58089.629 20090105234601 . 12538.707 11.931 58089.578 12538.706 11.897 58089.585 20090105234602 . 12538.754 11.906 58089.585 12538.755 11.895 58089.574 20090105234603 . 12538.789 11.886 58089.571 12538.740 11.864 58089.587 20090105234604 . 12538.770 11.862 58089.571 12538.774 11.849 58089.588 20090105234605 . 12538.860 11.910 58089.585 12538.843 11.824 58089.602 20090105234606 . 12538.867 11.814 58089.557 12538.887 11.784 58089.565 20090105234607 . 12538.948 11.810 58089.552 12538.913 11.756 58089.564 20090105234608 . 12538.976 11.756 58089.553 12538.959 11.702 58089.525 20090105234609 . 12539.041 11.727 58089.568 12539.016 11.718 58089.557 20090105234610 . 12539.064 11.694 58089.575 12539.076 11.654 58089.546 20090105234611 . 12539.117 11.662 58089.551 12539.152 11.662 58089.563 20090105234612 . 12539.201 11.666 58089.559 12539.156 11.639 58089.561 20090105234613 . 12539.192 11.603 58089.547 12539.208 11.598 58089.562 20090105234614 . 12539.242 11.555 58089.570 12539.242 11.555 58089.570 20090105234615 . 12539.282 11.519 58089.548 12539.291 11.497 58089.539 20090105234616 . 12539.327 11.454 58089.545 12539.300 11.428 58089.545 20090105234617 . 12539.359 11.455 58089.575 12539.367 11.442 58089.593 20090105234618 . 12539.386 11.434 58089.574 12539.402 11.416 58089.562 20090105234619 . 12539.431 11.412 58089.589 12539.421 11.362 58089.560 20090105234620 . 12539.440 11.381 58089.555 12539.452 11.361 58089.562 20090105234621 . 12539.473 11.349 58089.582 12539.456 11.351 58089.585 20090105234622 . 12539.512 11.342 58089.603 12539.510 11.315 58089.602 20090105234623 . 12539.518 11.304 58089.589 12539.524 11.275 58089.628 20090105234624 . 12539.564 11.289 58089.624 12539.503 11.240 58089.624 20090105234625 . 12539.521 11.236 58089.630 12539.498 11.202 58089.633 20090105234626 . 12539.545 11.262 58089.645 12539.505 11.168 58089.645 20090105234627 . 12539.518 11.258 58089.679 12539.484 11.205 58089.621 20090105234628 . 12539.492 11.258 58089.654 12539.473 11.228 58089.648 20090105234629 . 12539.479 11.232 58089.672 12539.386 11.206 58089.676 20090105234630 . 12539.379 11.200 58089.650 12539.395 11.208 58089.684 20090105234631 . 12539.397 11.339 58089.657 12539.353 11.230 58089.674 20090105234632 . 12539.408 11.299 58089.688 12539.405 11.291 58089.695 20090105234633 . 12539.374 11.316 58089.705 12539.312 11.224 58089.694 20090105234634 . 12539.326 11.296 58089.670 12539.279 11.200 58089.674 20090105234635 . 12539.284 11.341 58089.663 12539.222 11.241 58089.657 20090105234636 . 12539.220 11.318 58089.676 12539.184 11.230 58089.711 20090105234637 . 12539.193 11.270 58089.684 12539.133 11.270 58089.664 20090105234638 . 12539.142 11.276 58089.677 12539.096 11.224 58089.692 20090105234639 . 12539.103 11.293 58089.669 12539.090 11.244 58089.672 20090105234640 . 12539.093 11.307 58089.681 12539.045 11.309 58089.671 20090105234641 . 12539.066 11.333 58089.703 12539.032 11.280 58089.672 20090105234642 . 12539.056 11.356 58089.688 12538.993 11.313 58089.673 20090105234643 . 12539.029 11.361 58089.723 12538.998 11.304 58089.706 20090105234644 . 12538.995 11.375 58089.703 12538.983 11.268 58089.666 20090105234645 . 12538.979 11.304 58089.685 12538.937 11.272 58089.660 20090105234646 . 12538.983 11.341 58089.704 12538.917 11.299 58089.686 20090105234647 . 12538.941 11.337 58089.717 12538.970 11.288 58089.706 20090105234648 . 12538.956 11.361 58089.711 12538.903 11.281 58089.657 20090105234649 . 12538.918 11.290 58089.658 12538.866 11.269 58089.659 20090105234650 . 12538.904 11.278 58089.674 12538.882 11.258 58089.651 20090105234651 . 12538.884 11.287 58089.675 12538.886 11.235 58089.648 20090105234652 . 12538.913 11.269 58089.683 12538.870 11.255 58089.653 20090105234653 . 12538.865 11.240 58089.664 12538.863 11.257 58089.631 20090105234654 . 12538.920 11.260 58089.677 12538.916 11.215 58089.650 20090105234655 . 12538.912 11.235 58089.661 12538.902 11.198 58089.645 20090105234656 . 12538.926 11.231 58089.657 12538.910 11.173 58089.598 20090105234657 . 12538.953 11.235 58089.651 12538.913 11.173 58089.633 20090105234658 . 12538.964 11.217 58089.633 12538.955 11.207 58089.630 20090105234659 . 12538.968 11.247 58089.631 12538.979 11.214 58089.621 20090105234700 . 12538.975 11.228 58089.609 12538.979 11.216 58089.632 20090105234701 . 12539.002 11.246 58089.626 12538.989 11.226 58089.621 20090105234702 . 12539.035 11.212 58089.602 12539.023 11.189 58089.595 20090105234703 . 12539.021 11.240 58089.596 12539.026 11.199 58089.599 20090105234704 . 12539.024 11.239 58089.633 12539.049 11.207 58089.619 20090105234705 . 12539.029 11.234 58089.602 12539.056 11.232 58089.602 20090105234706 . 12539.036 11.275 58089.613 12539.069 11.255 58089.610 20090105234707 . 12539.057 11.276 58089.605 12539.081 11.268 58089.576 20090105234708 . 12539.068 11.339 58089.610 12539.070 11.291 58089.604 20090105234709 . 12539.038 11.336 58089.591 12539.035 11.271 58089.556 20090105234710 . 12539.070 11.327 58089.612 12539.043 11.281 58089.607 20090105234711 . 12539.104 11.394 58089.636 12539.070 11.388 58089.611 20090105234712 . 12539.056 11.430 58089.621 12539.053 11.402 58089.598 20090105234713 . 12539.056 11.430 58089.608 12539.024 11.412 58089.606 20090105234714 . 12539.060 11.467 58089.640 12539.042 11.469 58089.636 20090105234715 . 12539.052 11.481 58089.607 12539.019 11.456 58089.570 20090105234716 . 12539.015 11.480 58089.622 12539.035 11.448 58089.598 20090105234717 . 12539.014 11.462 58089.599 12538.994 11.476 58089.562 20090105234718 . 12539.025 11.479 58089.574 12539.011 11.470 58089.573 20090105234719 . 12539.056 11.507 58089.572 12539.062 11.472 58089.594 20090105234720 . 12539.024 11.506 58089.638 12539.039 11.494 58089.666 20090105234721 . 12539.056 11.539 58089.644 12539.034 11.526 58089.627 20090105234722 . 12539.013 11.554 58089.668 12539.004 11.541 58089.629 20090105234723 . 12539.035 11.521 58089.623 12539.018 11.509 58089.653 20090105234724 . 12539.033 11.545 58089.627 12539.048 11.524 58089.637 20090105234725 . 12539.052 11.531 58089.651 12539.047 11.557 58089.656 20090105234726 . 12539.010 11.526 58089.687 12539.062 11.543 58089.694 20090105234727 . 12539.032 11.583 58089.686 12539.056 11.573 58089.672 20090105234728 . 12539.031 11.567 58089.640 12539.061 11.560 58089.655 20090105234729 . 12539.053 11.562 58089.665 12539.077 11.555 58089.663 20090105234730 . 12539.095 11.557 58089.668 12539.096 11.545 58089.642 20090105234731 . 12539.116 11.577 58089.671 12539.103 11.579 58089.680 20090105234732 . 12539.158 11.614 58089.703 12539.143 11.560 58089.700 20090105234733 . 12539.179 11.606 58089.727 12539.183 11.558 58089.697 20090105234734 . 12539.189 11.598 58089.701 12539.195 11.573 58089.672 20090105234735 . 12539.200 11.599 58089.692 12539.201 11.574 58089.669 20090105234736 . 12539.231 11.625 58089.696 12539.201 11.609 58089.655 20090105234737 . 12539.221 11.608 58089.665 12539.244 11.567 58089.656 20090105234738 . 12539.218 11.582 58089.657 12539.237 11.562 58089.669 20090105234739 . 12539.263 11.574 58089.676 12539.244 11.578 58089.659 20090105234740 . 12539.271 11.600 58089.680 12539.248 11.602 58089.656 20090105234741 . 12539.305 11.631 58089.690 12539.304 11.590 58089.707 20090105234742 . 12539.288 11.629 58089.718 12539.305 11.626 58089.654 20090105234743 . 12539.286 11.638 58089.682 12539.298 11.613 58089.664 20090105234744 . 12539.298 11.652 58089.677 12539.319 11.655 58089.659 20090105234745 . 12539.293 11.671 58089.660 12539.310 11.631 58089.651 20090105234746 . 12539.323 11.671 58089.634 12539.274 11.627 58089.638 20090105234747 . 12539.312 11.672 58089.653 12539.289 11.682 58089.671 20090105234748 . 12539.328 11.703 58089.664 12539.317 11.716 58089.669 20090105234749 . 12539.343 11.744 58089.651 12539.310 11.708 58089.654 20090105234750 . 12539.321 11.758 58089.658 12539.258 11.730 58089.631 20090105234751 . 12539.271 11.755 58089.651 12539.228 11.741 58089.633 20090105234752 . 12539.225 11.776 58089.649 12539.218 11.773 58089.641 20090105234753 . 12539.241 11.797 58089.644 12539.178 11.772 58089.652 20090105234754 . 12539.230 11.836 58089.639 12539.166 11.830 58089.600 20090105234755 . 12539.166 11.905 58089.655 12539.177 11.878 58089.639 20090105234756 . 12539.223 11.947 58089.652 12539.207 11.931 58089.623 20090105234757 . 12539.197 12.009 58089.636 12539.161 11.968 58089.616 20090105234758 . 12539.181 12.046 58089.640 12539.137 12.010 58089.607 20090105234759 . 12539.128 12.052 58089.625 12539.141 12.090 58089.615 20090105234800 . 12539.125 12.103 58089.622 12539.087 12.113 58089.604 20090105234801 . 12539.101 12.152 58089.616 12539.135 12.169 58089.576 20090105234802 . 12539.115 12.192 58089.598 12539.122 12.201 58089.602 20090105234803 . 12539.109 12.251 58089.602 12539.105 12.261 58089.594 20090105234804 . 12539.126 12.277 58089.626 12539.096 12.295 58089.610 20090105234805 . 12539.147 12.326 58089.604 12539.105 12.338 58089.579 20090105234806 . 12539.099 12.344 58089.591 12539.102 12.332 58089.623 20090105234807 . 12539.126 12.359 58089.612 12539.073 12.348 58089.590 20090105234808 . 12539.082 12.368 58089.589 12539.101 12.362 58089.561 20090105234809 . 12539.158 12.394 58089.586 12539.112 12.373 58089.555 20090105234810 . 12539.148 12.406 58089.610 12539.137 12.407 58089.573 20090105234811 . 12539.212 12.444 58089.554 12539.165 12.384 58089.559 20090105234812 . 12539.197 12.442 58089.597 12539.172 12.421 58089.603 20090105234813 . 12539.206 12.438 58089.573 12539.213 12.380 58089.568 20090105234814 . 12539.245 12.434 58089.564 12539.199 12.377 58089.544 20090105234815 . 12539.282 12.430 58089.591 12539.261 12.400 58089.598 20090105234816 . 12539.314 12.415 58089.617 12539.314 12.393 58089.576 20090105234817 . 12539.328 12.406 58089.600 12539.327 12.385 58089.629 20090105234818 . 12539.352 12.390 58089.618 12539.314 12.366 58089.623 20090105234819 . 12539.364 12.385 58089.629 12539.396 12.370 58089.600 20090105234820 . 12539.387 12.378 58089.620 12539.407 12.339 58089.632 20090105234821 . 12539.435 12.312 58089.638 12539.470 12.319 58089.668 20090105234822 . 12539.490 12.297 58089.688 12539.500 12.311 58089.684 20090105234823 . 12539.507 12.291 58089.682 12539.519 12.267 58089.650 20090105234824 . 12539.582 12.256 58089.700 12539.570 12.220 58089.680 20090105234825 . 12539.575 12.210 58089.669 12539.538 12.155 58089.675 20090105234826 . 12539.591 12.191 58089.719 12539.616 12.157 58089.711 20090105234827 . 12539.620 12.149 58089.711 12539.601 12.111 58089.729 20090105234828 . 12539.597 12.112 58089.701 12539.643 12.092 58089.713 20090105234829 . 12539.677 12.086 58089.725 12539.683 12.073 58089.763 20090105234830 . 12539.706 12.066 58089.784 12539.686 12.029 58089.767 20090105234831 . 12539.696 11.999 58089.778 12539.675 12.017 58089.761 20090105234832 . 12539.672 12.028 58089.816 12539.672 12.014 58089.775 20090105234833 . 12539.708 12.010 58089.805 12539.682 12.015 58089.774 20090105234834 . 12539.690 12.022 58089.823 12539.750 12.012 58089.785 20090105234835 . 12539.710 12.017 58089.812 12539.692 11.955 58089.805 20090105234836 . 12539.698 11.985 58089.841 12539.683 11.955 58089.787 20090105234837 . 12539.665 11.985 58089.802 12539.665 11.924 58089.792 20090105234838 . 12539.690 11.950 58089.814 12539.689 11.946 58089.831 20090105234839 . 12539.686 11.952 58089.835 12539.704 11.914 58089.859 20090105234840 . 12539.695 11.996 58089.874 12539.649 11.942 58089.838 20090105234841 . 12539.681 12.000 58089.843 12539.670 11.984 58089.814 20090105234842 . 12539.684 12.008 58089.842 12539.691 12.030 58089.804 20090105234843 . 12539.675 12.031 58089.845 12539.674 11.978 58089.823 20090105234844 . 12539.637 12.023 58089.818 12539.651 12.024 58089.836 20090105234845 . 12539.663 12.082 58089.846 12539.660 12.062 58089.845 20090105234846 . 12539.646 12.062 58089.842 12539.657 12.101 58089.822 20090105234847 . 12539.660 12.076 58089.861 12539.625 12.122 58089.809 20090105234848 . 12539.639 12.097 58089.867 12539.655 12.161 58089.847 20090105234849 . 12539.645 12.170 58089.863 12539.681 12.148 58089.866 20090105234850 . 12539.626 12.155 58089.821 12539.640 12.150 58089.830 20090105234851 . 12539.663 12.175 58089.868 12539.662 12.166 58089.826 20090105234852 . 12539.605 12.214 58089.829 12539.623 12.195 58089.802 20090105234853 . 12539.636 12.226 58089.820 12539.608 12.243 58089.825 20090105234854 . 12539.588 12.285 58089.823 12539.599 12.274 58089.788 20090105234855 . 12539.599 12.303 58089.813 12539.582 12.280 58089.827 20090105234856 . 12539.616 12.359 58089.810 12539.584 12.330 58089.791 20090105234857 . 12539.571 12.362 58089.831 12539.594 12.358 58089.760 20090105234858 . 12539.614 12.416 58089.790 12539.596 12.397 58089.781 20090105234859 . 12539.573 12.435 58089.797 12539.608 12.424 58089.768 20090105234900 . 12539.586 12.458 58089.806 12539.572 12.429 58089.768 20090105234901 . 12539.569 12.470 58089.775 12539.525 12.448 58089.762 20090105234902 . 12539.567 12.490 58089.748 12539.555 12.492 58089.751 20090105234903 . 12539.574 12.483 58089.750 12539.538 12.477 58089.741 20090105234904 . 12539.574 12.519 58089.772 12539.575 12.545 58089.785 20090105234905 . 12539.592 12.573 58089.806 12539.560 12.561 58089.770 20090105234906 . 12539.585 12.600 58089.758 12539.576 12.575 58089.745 20090105234907 . 12539.560 12.585 58089.777 12539.545 12.589 58089.745 20090105234908 . 12539.576 12.620 58089.768 12539.611 12.611 58089.715 20090105234909 . 12539.632 12.620 58089.770 12539.613 12.578 58089.753 20090105234910 . 12539.648 12.637 58089.777 12539.626 12.638 58089.756 20090105234911 . 12539.623 12.621 58089.719 12539.644 12.602 58089.709 20090105234912 . 12539.700 12.599 58089.721 12539.686 12.608 58089.724 20090105234913 . 12539.731 12.597 58089.744 12539.761 12.587 58089.767 20090105234914 . 12539.779 12.609 58089.793 12539.782 12.604 58089.752 20090105234915 . 12539.872 12.602 58089.764 12539.834 12.569 58089.753 20090105234916 . 12539.885 12.589 58089.793 12539.869 12.581 58089.782 20090105234917 . 12539.919 12.565 58089.807 12539.890 12.558 58089.781 20090105234918 . 12539.934 12.567 58089.781 12539.970 12.526 58089.813 20090105234919 . 12539.982 12.520 58089.840 12540.020 12.508 58089.828 20090105234920 . 12540.038 12.550 58089.808 12540.007 12.477 58089.806 20090105234921 . 12540.036 12.496 58089.843 12540.097 12.450 58089.871 20090105234922 . 12540.116 12.481 58089.842 12540.132 12.428 58089.814 20090105234923 . 12540.160 12.453 58089.859 12540.173 12.377 58089.832 20090105234924 . 12540.175 12.417 58089.881 12540.208 12.395 58089.898 20090105234925 . 12540.254 12.400 58089.884 12540.202 12.319 58089.893 20090105234926 . 12540.274 12.352 58089.903 12540.289 12.315 58089.893 20090105234927 . 12540.292 12.348 58089.886 12540.298 12.288 58089.878 20090105234928 . 12540.363 12.333 58089.917 12540.340 12.268 58089.937 20090105234929 . 12540.368 12.291 58089.924 12540.371 12.268 58089.935 20090105234930 . 12540.396 12.254 58089.906 12540.367 12.240 58089.924 20090105234931 . 12540.379 12.231 58089.918 12540.397 12.202 58089.971 20090105234932 . 12540.402 12.201 58089.951 12540.407 12.197 58089.945 20090105234933 . 12540.443 12.198 58089.937 12540.428 12.160 58089.951 20090105234934 . 12540.427 12.173 58089.949 12540.455 12.147 58089.962 20090105234935 . 12540.464 12.149 58089.953 12540.444 12.098 58089.924 20090105234936 . 12540.463 12.124 58089.962 12540.439 12.090 58089.963 20090105234937 . 12540.441 12.123 58089.933 12540.439 12.076 58089.922 20090105234938 . 12540.493 12.128 58089.943 12540.516 12.092 58089.960 20090105234939 . 12540.506 12.113 58089.965 12540.498 12.068 58089.966 20090105234940 . 12540.493 12.079 58089.957 12540.504 12.074 58089.969 20090105234941 . 12540.528 12.088 58089.979 12540.494 12.018 58089.964 20090105234942 . 12540.519 12.068 58089.961 12540.505 12.060 58089.947 20090105234943 . 12540.505 12.031 58089.962 12540.531 12.004 58089.961 20090105234944 . 12540.514 12.000 58090.003 12540.529 12.018 58090.003 20090105234945 . 12540.538 12.030 58089.981 12540.491 12.009 58089.955 20090105234946 . 12540.574 12.017 58089.989 12540.527 12.020 58090.004 20090105234947 . 12540.585 12.023 58089.992 12540.588 12.030 58089.991 20090105234948 . 12540.611 12.063 58090.003 12540.560 12.017 58090.000 20090105234949 . 12540.617 12.049 58090.004 12540.583 12.058 58089.977 20090105234950 . 12540.593 12.081 58089.991 12540.590 12.069 58089.981 20090105234951 . 12540.624 12.076 58090.014 12540.581 12.062 58089.984 20090105234952 . 12540.627 12.111 58089.994 12540.572 12.094 58089.973 20090105234953 . 12540.631 12.149 58089.981 12540.618 12.110 58089.974 20090105234954 . 12540.620 12.127 58090.000 12540.606 12.123 58089.949 20090105234955 . 12540.629 12.165 58089.982 12540.627 12.124 58089.976 20090105234956 . 12540.635 12.173 58089.999 12540.620 12.146 58089.953 20090105234957 . 12540.631 12.166 58089.985 12540.638 12.200 58089.957 20090105234958 . 12540.684 12.212 58089.962 12540.670 12.191 58089.933 20090105234959 . 12540.661 12.186 58089.946 12540.624 12.218 58089.930 20090105235000 . 12540.631 12.229 58089.989 12540.636 12.239 58089.984 20090105235001 . 12540.605 12.219 58089.984 12540.626 12.231 58089.983 20090105235002 . 12540.633 12.248 58089.980 12540.663 12.258 58089.977 20090105235003 . 12540.660 12.274 58089.995 12540.663 12.307 58089.962 20090105235004 . 12540.607 12.330 58089.987 12540.638 12.323 58089.951 20090105235005 . 12540.638 12.330 58089.986 12540.638 12.320 58089.977 20090105235006 . 12540.602 12.363 58089.985 12540.632 12.338 58089.966 20090105235007 . 12540.594 12.357 58089.987 12540.604 12.342 58090.004 20090105235008 . 12540.631 12.383 58089.978 12540.601 12.389 58089.942 20090105235009 . 12540.575 12.405 58089.987 12540.561 12.397 58089.967 20090105235010 . 12540.579 12.426 58089.961 12540.577 12.399 58089.956 20090105235011 . 12540.561 12.448 58089.972 12540.539 12.421 58089.963 20090105235012 . 12540.515 12.438 58089.983 12540.498 12.462 58089.958 20090105235013 . 12540.527 12.475 58089.965 12540.484 12.477 58089.944 20090105235014 . 12540.499 12.474 58089.980 12540.473 12.484 58089.954 20090105235015 . 12540.488 12.507 58089.966 12540.473 12.490 58089.968 20090105235016 . 12540.453 12.513 58089.988 12540.466 12.500 58089.952 20090105235017 . 12540.442 12.524 58089.992 12540.409 12.523 58089.990 20090105235018 . 12540.431 12.505 58090.011 12540.380 12.508 58089.973 20090105235019 . 12540.368 12.522 58089.965 12540.324 12.547 58089.932 20090105235020 . 12540.336 12.549 58089.929 12540.317 12.508 58089.941 20090105235021 . 12540.364 12.557 58089.936 12540.335 12.548 58089.938 20090105235022 . 12540.345 12.573 58089.942 12540.350 12.572 58089.966 20090105235023 . 12540.309 12.577 58089.943 12540.308 12.567 58089.939 20090105235024 . 12540.337 12.601 58089.971 12540.330 12.582 58089.920 20090105235025 . 12540.320 12.595 58089.930 12540.322 12.572 58089.936 20090105235026 . 12540.341 12.595 58089.978 12540.325 12.603 58089.945 20090105235027 . 12540.311 12.622 58089.919 12540.322 12.589 58089.890 20090105235028 . 12540.348 12.594 58089.928 12540.349 12.580 58089.917 20090105235029 . 12540.383 12.604 58089.934 12540.345 12.584 58089.926 20090105235030 . 12540.375 12.614 58089.943 12540.387 12.553 58089.945 20090105235031 . 12540.383 12.574 58089.960 12540.399 12.552 58089.929 20090105235032 . 12540.438 12.594 58089.958 12540.465 12.575 58089.954 20090105235033 . 12540.456 12.573 58089.951 12540.462 12.559 58089.981 20090105235034 . 12540.468 12.553 58089.975 12540.499 12.544 58089.967 20090105235035 . 12540.548 12.524 58089.953 12540.525 12.505 58089.939 20090105235036 . 12540.630 12.527 58089.972 12540.594 12.473 58089.933 20090105235037 . 12540.628 12.510 58089.974 12540.669 12.473 58089.968 20090105235038 . 12540.640 12.466 58089.974 12540.611 12.422 58089.934 20090105235039 . 12540.671 12.449 58089.981 12540.661 12.423 58089.954 20090105235040 . 12540.709 12.426 58089.964 12540.693 12.379 58089.947 20090105235041 . 12540.715 12.389 58089.965 12540.749 12.373 58089.961 20090105235042 . 12540.760 12.361 58089.947 12540.726 12.357 58089.915 20090105235043 . 12540.757 12.366 58089.918 12540.763 12.355 58089.922 20090105235044 . 12540.791 12.367 58089.909 12540.793 12.347 58089.922 20090105235045 . 12540.819 12.349 58089.877 12540.822 12.330 58089.910 20090105235046 . 12540.849 12.337 58089.903 12540.810 12.343 58089.908 20090105235047 . 12540.807 12.336 58089.911 12540.796 12.341 58089.932 20090105235048 . 12540.805 12.402 58089.924 12540.797 12.379 58089.943 20090105235049 . 12540.798 12.380 58089.927 12540.801 12.396 58089.904 20090105235050 . 12540.807 12.410 58089.930 12540.797 12.403 58089.904 20090105235051 . 12540.801 12.447 58089.904 12540.806 12.452 58089.940 20090105235052 . 12540.814 12.468 58089.912 12540.794 12.459 58089.905 20090105235053 . 12540.763 12.468 58089.895 12540.747 12.437 58089.878 20090105235054 . 12540.762 12.472 58089.904 12540.793 12.439 58089.898 20090105235055 . 12540.770 12.521 58089.910 12540.719 12.486 58089.870 20090105235056 . 12540.744 12.512 58089.890 12540.708 12.492 58089.891 20090105235057 . 12540.698 12.558 58089.897 12540.708 12.534 58089.879 20090105235058 . 12540.675 12.560 58089.901 12540.672 12.556 58089.890 20090105235059 . 12540.665 12.583 58089.914 12540.648 12.545 58089.854 20090105235100 . 12540.626 12.619 58089.886 12540.615 12.626 58089.886 20090105235101 . 12540.629 12.638 58089.898 12540.577 12.608 58089.876 20090105235102 . 12540.564 12.690 58089.867 12540.531 12.654 58089.836 20090105235103 . 12540.565 12.688 58089.874 12540.514 12.687 58089.874 20090105235104 . 12540.521 12.729 58089.872 12540.501 12.710 58089.820 20090105235105 . 12540.525 12.762 58089.854 12540.492 12.718 58089.860 20090105235106 . 12540.525 12.763 58089.847 12540.497 12.747 58089.822 20090105235107 . 12540.470 12.769 58089.850 12540.427 12.741 58089.849 20090105235108 . 12540.453 12.784 58089.861 12540.414 12.781 58089.852 20090105235109 . 12540.471 12.814 58089.873 12540.429 12.778 58089.853 20090105235110 . 12540.431 12.791 58089.884 12540.436 12.784 58089.867 20090105235111 . 12540.440 12.812 58089.841 12540.396 12.772 58089.814 20090105235112 . 12540.413 12.839 58089.860 12540.385 12.803 58089.853 20090105235113 . 12540.406 12.800 58089.860 12540.382 12.792 58089.824 20090105235114 . 12540.376 12.831 58089.816 12540.356 12.785 58089.839 20090105235115 . 12540.393 12.807 58089.844 12540.392 12.762 58089.861 20090105235116 . 12540.364 12.790 58089.877 12540.368 12.800 58089.877 20090105235117 . 12540.396 12.785 58089.853 12540.401 12.760 58089.858 20090105235118 . 12540.391 12.771 58089.867 12540.390 12.767 58089.871 20090105235119 . 12540.393 12.783 58089.848 12540.378 12.769 58089.862 20090105235120 . 12540.379 12.775 58089.882 12540.398 12.744 58089.884 20090105235121 . 12540.378 12.753 58089.871 12540.355 12.762 58089.870 20090105235122 . 12540.374 12.723 58089.852 12540.350 12.714 58089.869 20090105235123 . 12540.388 12.733 58089.864 12540.372 12.717 58089.887 20090105235124 . 12540.331 12.713 58089.886 12540.355 12.678 58089.854 20090105235125 . 12540.342 12.689 58089.859 12540.383 12.673 58089.864 20090105235126 . 12540.408 12.725 58089.885 12540.375 12.641 58089.895 20090105235127 . 12540.394 12.708 58089.885 12540.403 12.684 58089.876 20090105235128 . 12540.377 12.668 58089.871 12540.365 12.649 58089.855 20090105235129 . 12540.372 12.631 58089.894 12540.367 12.625 58089.873 20090105235130 . 12540.376 12.653 58089.861 12540.356 12.636 58089.885 20090105235131 . 12540.331 12.657 58089.873 12540.332 12.617 58089.854 20090105235132 . 12540.337 12.614 58089.895 12540.337 12.599 58089.870 20090105235133 . 12540.364 12.600 58089.870 12540.334 12.589 58089.881 20090105235134 . 12540.351 12.605 58089.891 12540.378 12.597 58089.892 20090105235135 . 12540.392 12.624 58089.878 12540.398 12.589 58089.898 20090105235136 . 12540.427 12.593 58089.919 12540.386 12.583 58089.903 20090105235137 . 12540.426 12.607 58089.888 12540.384 12.557 58089.860 20090105235138 . 12540.395 12.592 58089.895 12540.377 12.573 58089.900 20090105235139 . 12540.361 12.560 58089.890 12540.376 12.565 58089.880 20090105235140 . 12540.391 12.590 58089.876 12540.391 12.570 58089.872 20090105235141 . 12540.398 12.578 58089.880 12540.371 12.558 58089.856 20090105235142 . 12540.397 12.590 58089.910 12540.379 12.550 58089.843 20090105235143 . 12540.382 12.571 58089.858 12540.395 12.579 58089.850 20090105235144 . 12540.384 12.600 58089.861 12540.409 12.580 58089.879 20090105235145 . 12540.396 12.623 58089.839 12540.395 12.567 58089.864 20090105235146 . 12540.415 12.620 58089.856 12540.415 12.593 58089.812 20090105235147 . 12540.376 12.603 58089.831 12540.370 12.608 58089.802 20090105235148 . 12540.402 12.624 58089.867 12540.369 12.620 58089.837 20090105235149 . 12540.387 12.651 58089.815 12540.362 12.636 58089.801 20090105235150 . 12540.339 12.651 58089.801 12540.345 12.633 58089.798 20090105235151 . 12540.380 12.661 58089.802 12540.358 12.688 58089.785 20090105235152 . 12540.409 12.684 58089.804 12540.383 12.688 58089.790 20090105235153 . 12540.356 12.701 58089.793 12540.375 12.693 58089.768 20090105235154 . 12540.354 12.735 58089.783 12540.359 12.715 58089.778 20090105235155 . 12540.374 12.750 58089.751 12540.322 12.738 58089.719 20090105235156 . 12540.322 12.784 58089.713 12540.313 12.729 58089.722 20090105235157 . 12540.302 12.765 58089.712 12540.318 12.765 58089.729 20090105235158 . 12540.304 12.818 58089.744 12540.262 12.790 58089.721 20090105235159 . 12540.272 12.821 58089.718 12540.236 12.804 58089.713 20090105235200 . 12540.210 12.830 58089.715 12540.222 12.845 58089.681 20090105235201 . 12540.202 12.854 58089.690 12540.187 12.852 58089.667 20090105235202 . 12540.211 12.912 58089.690 12540.172 12.893 58089.711 20090105235203 . 12540.112 12.930 58089.677 12540.145 12.883 58089.669 20090105235204 . 12540.164 12.961 58089.672 12540.106 12.912 58089.658 20090105235205 . 12540.108 12.964 58089.668 12540.086 12.950 58089.622 20090105235206 . 12540.109 13.017 58089.621 12540.075 12.983 58089.657 20090105235207 . 12540.071 13.004 58089.629 12540.068 13.014 58089.620 20090105235208 . 12539.998 13.024 58089.585 12540.047 13.024 58089.616 20090105235209 . 12540.031 13.026 58089.651 12539.988 13.041 58089.592 20090105235210 . 12540.003 13.034 58089.587 12539.993 13.055 58089.582 20090105235211 . 12539.962 13.084 58089.618 12539.962 13.078 58089.601 20090105235212 . 12539.942 13.104 58089.569 12539.940 13.068 58089.553 20090105235213 . 12539.928 13.107 58089.564 12539.937 13.126 58089.539 20090105235214 . 12539.957 13.137 58089.569 12539.915 13.128 58089.532 20090105235215 . 12539.912 13.158 58089.563 12539.868 13.150 58089.526 20090105235216 . 12539.889 13.148 58089.563 12539.883 13.163 58089.578 20090105235217 . 12539.863 13.139 58089.554 12539.849 13.115 58089.537 20090105235218 . 12539.854 13.163 58089.546 12539.897 13.130 58089.529 20090105235219 . 12539.907 13.130 58089.559 12539.807 13.111 58089.475 20090105235220 . 12539.829 13.135 58089.521 12539.793 13.109 58089.464 20090105235221 . 12539.828 13.111 58089.545 12539.835 13.097 58089.534 20090105235222 . 12539.875 13.120 58089.541 12539.833 13.061 58089.531 20090105235223 . 12539.841 13.089 58089.521 12539.852 13.066 58089.538 20090105235224 . 12539.865 13.092 58089.538 12539.848 13.024 58089.506 20090105235225 . 12539.779 13.060 58089.509 12539.772 13.045 58089.502 20090105235226 . 12539.795 13.003 58089.516 12539.794 13.010 58089.491 20090105235227 . 12539.802 13.026 58089.522 12539.770 12.977 58089.505 20090105235228 . 12539.775 12.983 58089.524 12539.801 12.981 58089.535 20090105235229 . 12539.789 12.995 58089.553 12539.798 12.982 58089.507 20090105235230 . 12539.795 12.984 58089.500 12539.743 12.946 58089.491 20090105235231 . 12539.812 12.947 58089.537 12539.785 12.897 58089.569 20090105235232 . 12539.773 12.906 58089.523 12539.748 12.890 58089.529 20090105235233 . 12539.745 12.869 58089.569 12539.753 12.851 58089.523 20090105235234 . 12539.786 12.869 58089.553 12539.767 12.810 58089.515 20090105235235 . 12539.710 12.817 58089.562 12539.714 12.761 58089.533 20090105235236 . 12539.719 12.792 58089.521 12539.699 12.760 58089.529 20090105235237 . 12539.711 12.768 58089.547 12539.658 12.706 58089.528 20090105235238 . 12539.669 12.685 58089.537 12539.684 12.681 58089.540 20090105235239 . 12539.646 12.682 58089.550 12539.660 12.671 58089.551 20090105235240 . 12539.646 12.641 58089.544 12539.619 12.653 58089.551 20090105235241 . 12539.676 12.637 58089.586 12539.597 12.610 58089.568 20090105235242 . 12539.641 12.617 58089.565 12539.649 12.610 58089.597 20090105235243 . 12539.655 12.595 58089.593 12539.637 12.565 58089.592 20090105235244 . 12539.667 12.545 58089.593 12539.677 12.502 58089.546 20090105235245 . 12539.639 12.514 58089.603 12539.658 12.509 58089.565 20090105235246 . 12539.639 12.502 58089.577 12539.626 12.459 58089.584 20090105235247 . 12539.625 12.476 58089.605 12539.636 12.467 58089.559 20090105235248 . 12539.613 12.444 58089.546 12539.621 12.432 58089.593 20090105235249 . 12539.654 12.447 58089.572 12539.609 12.421 58089.577 20090105235250 . 12539.588 12.429 58089.571 12539.598 12.390 58089.556 20090105235251 . 12539.597 12.379 58089.589 12539.630 12.359 58089.549 20090105235252 . 12539.604 12.371 58089.597 12539.636 12.367 58089.607 20090105235253 . 12539.653 12.373 58089.602 12539.598 12.333 58089.579 20090105235254 . 12539.609 12.350 58089.588 12539.600 12.298 58089.540 20090105235255 . 12539.576 12.302 58089.564 12539.605 12.308 58089.585 20090105235256 . 12539.610 12.323 58089.575 12539.595 12.257 58089.553 20090105235257 . 12539.628 12.299 58089.583 12539.584 12.294 58089.581 20090105235258 . 12539.625 12.296 58089.567 12539.638 12.266 58089.575 20090105235259 . 12539.654 12.273 58089.535 12539.641 12.264 58089.568 20090105235300 . 12539.675 12.286 58089.572 12539.653 12.273 58089.563 20090105235301 . 12539.696 12.262 58089.541 12539.657 12.257 58089.531 20090105235302 . 12539.696 12.288 58089.549 12539.697 12.246 58089.534 20090105235303 . 12539.714 12.275 58089.530 12539.733 12.248 58089.542 20090105235304 . 12539.787 12.275 58089.539 12539.779 12.288 58089.576 20090105235305 . 12539.789 12.309 58089.578 12539.772 12.238 58089.524 20090105235306 . 12539.831 12.292 58089.522 12539.838 12.285 58089.532 20090105235307 . 12539.854 12.289 58089.525 12539.839 12.273 58089.527 20090105235308 . 12539.841 12.279 58089.504 12539.851 12.256 58089.507 20090105235309 . 12539.877 12.287 58089.504 12539.898 12.290 58089.481 20090105235310 . 12539.916 12.303 58089.497 12539.907 12.276 58089.487 20090105235311 . 12539.959 12.277 58089.512 12539.946 12.299 58089.505 20090105235312 . 12539.989 12.339 58089.512 12539.965 12.342 58089.489 20090105235313 . 12539.977 12.323 58089.479 12539.937 12.347 58089.465 20090105235314 . 12539.971 12.348 58089.483 12539.947 12.345 58089.457 20090105235315 . 12539.930 12.371 58089.462 12539.971 12.370 58089.466 20090105235316 . 12539.950 12.399 58089.468 12539.969 12.350 58089.453 20090105235317 . 12539.958 12.395 58089.479 12539.928 12.371 58089.482 20090105235318 . 12539.908 12.405 58089.436 12539.870 12.377 58089.404 20090105235319 . 12539.886 12.436 58089.435 12539.908 12.438 58089.412 20090105235320 . 12539.880 12.439 58089.434 12539.877 12.478 58089.434 20090105235321 . 12539.861 12.468 58089.460 12539.852 12.462 58089.429 20090105235322 . 12539.835 12.469 58089.427 12539.818 12.483 58089.421 20090105235323 . 12539.818 12.482 58089.445 12539.805 12.474 58089.431 20090105235324 . 12539.817 12.503 58089.445 12539.806 12.457 58089.421 20090105235325 . 12539.749 12.512 58089.454 12539.778 12.501 58089.449 20090105235326 . 12539.740 12.544 58089.467 12539.699 12.471 58089.440 20090105235327 . 12539.656 12.502 58089.444 12539.631 12.488 58089.451 20090105235328 . 12539.618 12.512 58089.457 12539.607 12.503 58089.427 20090105235329 . 12539.586 12.477 58089.461 12539.549 12.489 58089.469 20090105235330 . 12539.556 12.493 58089.438 12539.545 12.481 58089.441 20090105235331 . 12539.525 12.501 58089.460 12539.514 12.451 58089.433 20090105235332 . 12539.496 12.465 58089.432 12539.476 12.433 58089.441 20090105235333 . 12539.457 12.446 58089.435 12539.448 12.453 58089.410 20090105235334 . 12539.474 12.460 58089.451 12539.439 12.454 58089.473 20090105235335 . 12539.392 12.456 58089.429 12539.353 12.419 58089.447 20090105235336 . 12539.352 12.418 58089.450 12539.340 12.436 58089.461 20090105235337 . 12539.371 12.458 58089.453 12539.371 12.420 58089.443 20090105235338 . 12539.378 12.460 58089.459 12539.355 12.422 58089.442 20090105235339 . 12539.360 12.453 58089.503 12539.353 12.392 58089.491 20090105235340 . 12539.411 12.408 58089.488 12539.361 12.382 58089.458 20090105235341 . 12539.345 12.366 58089.417 12539.326 12.347 58089.425 20090105235342 . 12539.316 12.309 58089.408 12539.294 12.322 58089.385 20090105235343 . 12539.305 12.306 58089.460 12539.312 12.296 58089.440 20090105235344 . 12539.302 12.286 58089.436 12539.324 12.245 58089.450 20090105235345 . 12539.333 12.270 58089.472 12539.351 12.243 58089.458 20090105235346 . 12539.396 12.250 58089.488 12539.354 12.230 58089.463 20090105235347 . 12539.437 12.196 58089.499 12539.392 12.182 58089.457 20090105235348 . 12539.386 12.162 58089.420 12539.398 12.141 58089.456 20090105235349 . 12539.453 12.149 58089.471 12539.442 12.112 58089.470 20090105235350 . 12539.468 12.137 58089.460 12539.448 12.081 58089.452 20090105235351 . 12539.488 12.111 58089.440 12539.493 12.058 58089.474 20090105235352 . 12539.553 12.069 58089.484 12539.558 12.026 58089.520 20090105235353 . 12539.608 12.023 58089.517 12539.578 11.941 58089.504 20090105235354 . 12539.613 11.976 58089.489 12539.569 11.905 58089.509 20090105235355 . 12539.583 11.886 58089.456 12539.611 11.879 58089.488 20090105235356 . 12539.682 11.856 58089.512 12539.661 11.835 58089.498 20090105235357 . 12539.669 11.836 58089.491 12539.676 11.810 58089.453 20090105235358 . 12539.715 11.806 58089.452 12539.729 11.774 58089.463 20090105235359 . 12539.729 11.792 58089.438 12539.719 11.746 58089.503 20090105235400 . 12539.767 11.723 58089.480 12539.764 11.658 58089.469 20090105235401 . 12539.767 11.668 58089.461 12539.761 11.621 58089.463 20090105235402 . 12539.776 11.638 58089.463 12539.716 11.577 58089.472 20090105235403 . 12539.795 11.625 58089.485 12539.749 11.548 58089.454 20090105235404 . 12539.756 11.568 58089.471 12539.740 11.545 58089.482 20090105235405 . 12539.795 11.569 58089.510 12539.793 11.532 58089.504 20090105235406 . 12539.777 11.543 58089.504 12539.806 11.505 58089.485 20090105235407 . 12539.792 11.524 58089.495 12539.773 11.493 58089.516 20090105235408 . 12539.749 11.516 58089.520 12539.718 11.466 58089.481 20090105235409 . 12539.724 11.488 58089.510 12539.721 11.440 58089.486 20090105235410 . 12539.721 11.435 58089.492 12539.700 11.430 58089.502 20090105235411 . 12539.702 11.454 58089.495 12539.709 11.431 58089.471 20090105235412 . 12539.654 11.454 58089.486 12539.674 11.450 58089.524 20090105235413 . 12539.645 11.434 58089.516 12539.659 11.381 58089.517 20090105235414 . 12539.656 11.397 58089.485 12539.633 11.370 58089.511 20090105235415 . 12539.625 11.403 58089.501 12539.643 11.359 58089.515 20090105235416 . 12539.618 11.396 58089.510 12539.602 11.365 58089.519 20090105235417 . 12539.644 11.430 58089.539 12539.586 11.403 58089.514 20090105235418 . 12539.596 11.412 58089.524 12539.594 11.412 58089.483 20090105235419 . 12539.590 11.439 58089.513 12539.570 11.408 58089.537 20090105235420 . 12539.575 11.462 58089.554 12539.558 11.414 58089.515 20090105235421 . 12539.532 11.436 58089.519 12539.536 11.420 58089.539 20090105235422 . 12539.524 11.404 58089.534 12539.510 11.421 58089.539 20090105235423 . 12539.570 11.457 58089.553 12539.539 11.413 58089.492 20090105235424 . 12539.511 11.412 58089.525 12539.454 11.418 58089.538 20090105235425 . 12539.489 11.436 58089.529 12539.477 11.415 58089.514 20090105235426 . 12539.455 11.422 58089.521 12539.469 11.386 58089.507 20090105235427 . 12539.464 11.394 58089.530 12539.499 11.412 58089.495 20090105235428 . 12539.484 11.442 58089.534 12539.489 11.410 58089.532 20090105235429 . 12539.485 11.423 58089.498 12539.496 11.437 58089.498 20090105235430 . 12539.480 11.426 58089.501 12539.484 11.396 58089.544 20090105235431 . 12539.510 11.438 58089.545 12539.490 11.415 58089.513 20090105235432 . 12539.512 11.449 58089.524 12539.499 11.400 58089.498 20090105235433 . 12539.485 11.436 58089.516 12539.528 11.427 58089.520 20090105235434 . 12539.509 11.425 58089.519 12539.532 11.417 58089.476 20090105235435 . 12539.533 11.410 58089.492 12539.500 11.404 58089.456 20090105235436 . 12539.506 11.427 58089.499 12539.490 11.399 58089.484 20090105235437 . 12539.566 11.445 58089.505 12539.525 11.420 58089.490 20090105235438 . 12539.474 11.441 58089.490 12539.514 11.428 58089.466 20090105235439 . 12539.538 11.454 58089.471 12539.533 11.437 58089.475 20090105235440 . 12539.536 11.428 58089.466 12539.553 11.413 58089.475 20090105235441 . 12539.549 11.424 58089.472 12539.548 11.384 58089.465 20090105235442 . 12539.562 11.424 58089.498 12539.580 11.407 58089.464 20090105235443 . 12539.587 11.410 58089.485 12539.586 11.379 58089.471 20090105235444 . 12539.580 11.414 58089.494 12539.598 11.389 58089.463 20090105235445 . 12539.617 11.391 58089.494 12539.656 11.424 58089.508 20090105235446 . 12539.659 11.442 58089.512 12539.641 11.396 58089.455 20090105235447 . 12539.642 11.409 58089.511 12539.655 11.352 58089.487 20090105235448 . 12539.666 11.417 58089.517 12539.702 11.373 58089.500 20090105235449 . 12539.687 11.409 58089.493 12539.680 11.354 58089.503 20090105235450 . 12539.705 11.403 58089.472 12539.680 11.369 58089.478 20090105235451 . 12539.694 11.375 58089.501 12539.709 11.360 58089.459 20090105235452 . 12539.715 11.368 58089.495 12539.740 11.358 58089.496 20090105235453 . 12539.765 11.398 58089.505 12539.727 11.361 58089.499 20090105235454 . 12539.758 11.390 58089.505 12539.724 11.391 58089.509 20090105235455 . 12539.736 11.381 58089.480 12539.693 11.387 58089.456 20090105235456 . 12539.724 11.388 58089.524 12539.738 11.380 58089.482 20090105235457 . 12539.743 11.373 58089.474 12539.726 11.344 58089.472 20090105235458 . 12539.724 11.371 58089.501 12539.770 11.381 58089.472 20090105235459 . 12539.776 11.429 58089.523 12539.762 11.390 58089.471 20090105235500 . 12539.761 11.433 58089.484 12539.765 11.403 58089.514 20090105235501 . 12539.772 11.426 58089.504 12539.729 11.366 58089.461 20090105235502 . 12539.754 11.412 58089.498 12539.754 11.355 58089.512 20090105235503 . 12539.750 11.416 58089.509 12539.734 11.344 58089.479 20090105235504 . 12539.743 11.389 58089.479 12539.721 11.333 58089.495 20090105235505 . 12539.761 11.401 58089.501 12539.733 11.389 58089.511 20090105235506 . 12539.775 11.365 58089.511 12539.716 11.329 58089.475 20090105235507 . 12539.747 11.354 58089.497 12539.750 11.364 58089.457 20090105235508 . 12539.755 11.359 58089.461 12539.740 11.333 58089.493 20090105235509 . 12539.781 11.362 58089.492 12539.745 11.324 58089.481 20090105235510 . 12539.772 11.344 58089.517 12539.741 11.327 58089.488 20090105235511 . 12539.796 11.338 58089.490 12539.795 11.317 58089.528 20090105235512 . 12539.828 11.321 58089.528 12539.834 11.290 58089.555 20090105235513 . 12539.813 11.346 58089.533 12539.831 11.314 58089.545 20090105235514 . 12539.849 11.337 58089.557 12539.846 11.298 58089.580 20090105235515 . 12539.851 11.320 58089.531 12539.860 11.303 58089.553 20090105235516 . 12539.925 11.330 58089.544 12539.902 11.312 58089.576 20090105235517 . 12539.927 11.300 58089.568 12539.916 11.282 58089.569 20090105235518 . 12539.916 11.261 58089.544 12539.941 11.232 58089.519 20090105235519 . 12539.946 11.273 58089.555 12539.953 11.233 58089.550 20090105235520 . 12539.987 11.225 58089.539 12539.959 11.241 58089.522 20090105235521 . 12539.938 11.241 58089.523 12539.980 11.233 58089.526 20090105235522 . 12540.009 11.240 58089.533 12540.022 11.182 58089.531 20090105235523 . 12540.026 11.222 58089.538 12540.037 11.182 58089.533 20090105235524 . 12540.067 11.191 58089.553 12540.093 11.202 58089.546 20090105235525 . 12540.121 11.238 58089.548 12540.128 11.209 58089.561 20090105235526 . 12540.176 11.235 58089.575 12540.136 11.209 58089.582 20090105235527 . 12540.192 11.212 58089.530 12540.171 11.179 58089.567 20090105235528 . 12540.168 11.178 58089.541 12540.181 11.176 58089.560 20090105235529 . 12540.259 11.182 58089.546 12540.200 11.147 58089.521 20090105235530 . 12540.273 11.176 58089.583 12540.243 11.156 58089.567 20090105235531 . 12540.255 11.211 58089.587 12540.261 11.187 58089.580 20090105235532 . 12540.328 11.184 58089.575 12540.325 11.199 58089.576 20090105235533 . 12540.361 11.180 58089.613 12540.312 11.188 58089.611 20090105235534 . 12540.357 11.208 58089.602 12540.360 11.173 58089.606 20090105235535 . 12540.358 11.189 58089.600 12540.402 11.190 58089.606 20090105235536 . 12540.425 11.197 58089.589 12540.394 11.147 58089.545 20090105235537 . 12540.401 11.194 58089.576 12540.443 11.158 58089.558 20090105235538 . 12540.477 11.212 58089.574 12540.494 11.225 58089.579 20090105235539 . 12540.469 11.208 58089.567 12540.509 11.221 58089.583 20090105235540 . 12540.512 11.248 58089.632 12540.493 11.196 58089.594 20090105235541 . 12540.547 11.218 58089.635 12540.510 11.200 58089.631 20090105235542 . 12540.516 11.242 58089.591 12540.536 11.212 58089.625 20090105235543 . 12540.582 11.245 58089.600 12540.553 11.242 58089.612 20090105235544 . 12540.565 11.249 58089.637 12540.590 11.201 58089.605 20090105235545 . 12540.573 11.237 58089.635 12540.604 11.225 58089.637 20090105235546 . 12540.633 11.280 58089.645 12540.638 11.256 58089.606 20090105235547 . 12540.665 11.249 58089.647 12540.621 11.251 58089.625 20090105235548 . 12540.659 11.258 58089.641 12540.659 11.243 58089.632 20090105235549 . 12540.685 11.288 58089.648 12540.671 11.269 58089.635 20090105235550 . 12540.678 11.265 58089.667 12540.687 11.260 58089.631 20090105235551 . 12540.695 11.302 58089.645 12540.682 11.280 58089.624 20090105235552 . 12540.727 11.293 58089.673 12540.682 11.275 58089.660 20090105235553 . 12540.722 11.280 58089.665 12540.753 11.290 58089.653 20090105235554 . 12540.731 11.301 58089.700 12540.698 11.327 58089.660 20090105235555 . 12540.754 11.321 58089.690 12540.725 11.304 58089.660 20090105235556 . 12540.750 11.359 58089.650 12540.739 11.311 58089.671 20090105235557 . 12540.769 11.323 58089.691 12540.775 11.337 58089.681 20090105235558 . 12540.737 11.351 58089.686 12540.767 11.324 58089.637 20090105235559 . 12540.751 11.361 58089.706 12540.778 11.335 58089.666 20090105235600 . 12540.762 11.329 58089.679 12540.767 11.350 58089.682 20090105235601 . 12540.810 11.373 58089.698 12540.794 11.362 58089.695 20090105235602 . 12540.819 11.378 58089.675 12540.818 11.317 58089.633 20090105235603 . 12540.852 11.409 58089.728 12540.840 11.327 58089.694 20090105235604 . 12540.867 11.387 58089.713 12540.872 11.346 58089.684 20090105235605 . 12540.862 11.406 58089.735 12540.880 11.395 58089.685 20090105235606 . 12540.964 11.430 58089.746 12540.940 11.410 58089.736 20090105235607 . 12540.962 11.426 58089.770 12540.965 11.406 58089.733 20090105235608 . 12540.974 11.407 58089.765 12540.963 11.448 58089.763 20090105235609 . 12540.993 11.432 58089.743 12540.989 11.432 58089.741 20090105235610 . 12541.007 11.431 58089.755 12541.012 11.450 58089.752 20090105235611 . 12541.067 11.443 58089.763 12541.054 11.461 58089.775 20090105235612 . 12541.123 11.458 58089.805 12541.070 11.435 58089.774 20090105235613 . 12541.108 11.465 58089.805 12541.083 11.419 58089.775 20090105235614 . 12541.126 11.414 58089.765 12541.121 11.430 58089.796 20090105235615 . 12541.187 11.498 58089.809 12541.195 11.458 58089.798 20090105235616 . 12541.228 11.469 58089.842 12541.230 11.434 58089.805 20090105235617 . 12541.251 11.471 58089.827 12541.249 11.459 58089.807 20090105235618 . 12541.261 11.441 58089.812 12541.296 11.429 58089.815 20090105235619 . 12541.272 11.474 58089.832 12541.287 11.457 58089.814 20090105235620 . 12541.318 11.450 58089.832 12541.331 11.464 58089.831 20090105235621 . 12541.330 11.497 58089.861 12541.324 11.455 58089.819 20090105235622 . 12541.288 11.489 58089.830 12541.329 11.469 58089.828 20090105235623 . 12541.348 11.470 58089.827 12541.310 11.463 58089.808 20090105235624 . 12541.326 11.462 58089.841 12541.334 11.449 58089.844 20090105235625 . 12541.308 11.470 58089.839 12541.303 11.480 58089.833 20090105235626 . 12541.396 11.519 58089.865 12541.386 11.501 58089.859 20090105235627 . 12541.349 11.519 58089.853 12541.355 11.518 58089.861 20090105235628 . 12541.385 11.508 58089.874 12541.367 11.522 58089.849 20090105235629 . 12541.348 11.502 58089.897 12541.357 11.501 58089.873 20090105235630 . 12541.365 11.512 58089.909 12541.328 11.499 58089.922 20090105235631 . 12541.391 11.572 58089.910 12541.372 11.493 58089.912 20090105235632 . 12541.371 11.533 58089.916 12541.360 11.492 58089.903 20090105235633 . 12541.375 11.533 58089.923 12541.354 11.537 58089.943 20090105235634 . 12541.339 11.535 58089.915 12541.330 11.491 58089.924 20090105235635 . 12541.376 11.530 58089.963 12541.310 11.515 58089.929 20090105235636 . 12541.350 11.532 58089.951 12541.336 11.496 58089.951 20090105235637 . 12541.364 11.516 58089.965 12541.323 11.511 58089.949 20090105235638 . 12541.342 11.553 58089.991 12541.344 11.513 58089.954 20090105235639 . 12541.361 11.530 58089.947 12541.346 11.533 58089.943 20090105235640 . 12541.363 11.520 58089.966 12541.361 11.529 58089.961 20090105235641 . 12541.375 11.529 58089.996 12541.378 11.514 58089.993 20090105235642 . 12541.393 11.559 58089.980 12541.364 11.519 58089.988 20090105235643 . 12541.349 11.544 58090.005 12541.331 11.500 58090.011 20090105235644 . 12541.353 11.511 58089.976 12541.365 11.493 58090.019 20090105235645 . 12541.364 11.543 58090.030 12541.381 11.481 58090.034 20090105235646 . 12541.377 11.538 58090.031 12541.371 11.491 58090.041 20090105235647 . 12541.360 11.533 58090.078 12541.359 11.504 58090.065 20090105235648 . 12541.380 11.527 58090.082 12541.387 11.481 58090.047 20090105235649 . 12541.400 11.484 58090.055 12541.388 11.468 58090.076 20090105235650 . 12541.394 11.510 58090.068 12541.380 11.479 58090.085 20090105235651 . 12541.419 11.496 58090.070 12541.417 11.478 58090.088 20090105235652 . 12541.414 11.466 58090.115 12541.412 11.439 58090.103 20090105235653 . 12541.452 11.458 58090.114 12541.449 11.461 58090.074 20090105235654 . 12541.484 11.459 58090.095 12541.474 11.434 58090.057 20090105235655 . 12541.466 11.449 58090.119 12541.497 11.452 58090.108 20090105235656 . 12541.516 11.453 58090.096 12541.504 11.426 58090.119 20090105235657 . 12541.531 11.421 58090.085 12541.553 11.434 58090.137 20090105235658 . 12541.543 11.433 58090.124 12541.579 11.421 58090.120 20090105235659 . 12541.579 11.418 58090.086 12541.595 11.366 58090.086 20090105235700 . 12541.605 11.384 58090.133 12541.569 11.407 58090.136 20090105235701 . 12541.632 11.394 58090.146 12541.622 11.367 58090.145 20090105235702 . 12541.610 11.404 58090.147 12541.600 11.349 58090.160 20090105235703 . 12541.648 11.370 58090.185 12541.633 11.382 58090.153 20090105235704 . 12541.681 11.367 58090.172 12541.657 11.341 58090.177 20090105235705 . 12541.670 11.355 58090.185 12541.660 11.374 58090.169 20090105235706 . 12541.679 11.388 58090.228 12541.678 11.323 58090.207 20090105235707 . 12541.707 11.391 58090.243 12541.695 11.377 58090.220 20090105235708 . 12541.716 11.374 58090.241 12541.686 11.376 58090.235 20090105235709 . 12541.670 11.397 58090.239 12541.683 11.377 58090.237 20090105235710 . 12541.711 11.406 58090.237 12541.699 11.382 58090.259 20090105235711 . 12541.724 11.419 58090.297 12541.693 11.370 58090.245 20090105235712 . 12541.653 11.426 58090.252 12541.642 11.377 58090.237 20090105235713 . 12541.670 11.412 58090.290 12541.637 11.413 58090.262 20090105235714 . 12541.680 11.428 58090.303 12541.642 11.423 58090.298 20090105235715 . 12541.674 11.428 58090.298 12541.635 11.402 58090.286 20090105235716 . 12541.628 11.407 58090.294 12541.587 11.407 58090.303 20090105235717 . 12541.621 11.448 58090.305 12541.623 11.443 58090.304 20090105235718 . 12541.675 11.445 58090.320 12541.638 11.436 58090.342 20090105235719 . 12541.639 11.440 58090.320 12541.636 11.410 58090.319 20090105235720 . 12541.668 11.435 58090.352 12541.608 11.448 58090.324 20090105235721 . 12541.624 11.460 58090.294 12541.611 11.422 58090.285 20090105235722 . 12541.655 11.488 58090.347 12541.629 11.430 58090.308 20090105235723 . 12541.635 11.475 58090.338 12541.678 11.426 58090.350 20090105235724 . 12541.680 11.460 58090.358 12541.706 11.404 58090.370 20090105235725 . 12541.705 11.428 58090.361 12541.695 11.379 58090.354 20090105235726 . 12541.739 11.398 58090.382 12541.719 11.381 58090.361 20090105235727 . 12541.783 11.435 58090.410 12541.760 11.370 58090.428 20090105235728 . 12541.801 11.386 58090.405 12541.798 11.344 58090.434 20090105235729 . 12541.795 11.395 58090.415 12541.789 11.324 58090.428 20090105235730 . 12541.799 11.377 58090.455 12541.800 11.338 58090.456 20090105235731 . 12541.817 11.334 58090.425 12541.831 11.293 58090.477 20090105235732 . 12541.828 11.335 58090.462 12541.813 11.307 58090.484 20090105235733 . 12541.815 11.328 58090.510 12541.829 11.296 58090.476 20090105235734 . 12541.848 11.351 58090.486 12541.857 11.286 58090.513 20090105235735 . 12541.886 11.307 58090.540 12541.864 11.299 58090.503 20090105235736 . 12541.899 11.304 58090.530 12541.869 11.277 58090.526 20090105235737 . 12541.893 11.302 58090.564 12541.900 11.301 58090.586 20090105235738 . 12541.939 11.291 58090.587 12541.907 11.284 58090.569 20090105235739 . 12541.877 11.285 58090.560 12541.842 11.261 58090.572 20090105235740 . 12541.951 11.286 58090.608 12541.915 11.274 58090.599 20090105235741 . 12541.934 11.293 58090.615 12541.903 11.254 58090.613 20090105235742 . 12541.933 11.324 58090.639 12541.909 11.284 58090.640 20090105235743 . 12541.919 11.322 58090.677 12541.918 11.277 58090.627 20090105235744 . 12541.899 11.328 58090.661 12541.868 11.278 58090.609 20090105235745 . 12541.879 11.331 58090.650 12541.833 11.308 58090.636 20090105235746 . 12541.870 11.321 58090.692 12541.865 11.308 58090.648 20090105235747 . 12541.909 11.335 58090.704 12541.906 11.352 58090.710 20090105235748 . 12541.908 11.354 58090.709 12541.901 11.339 58090.707 20090105235749 . 12541.859 11.351 58090.706 12541.852 11.332 58090.690 20090105235750 . 12541.853 11.371 58090.705 12541.886 11.319 58090.683 20090105235751 . 12541.860 11.373 58090.729 12541.835 11.325 58090.723 20090105235752 . 12541.827 11.376 58090.759 12541.807 11.366 58090.760 20090105235753 . 12541.815 11.403 58090.752 12541.790 11.369 58090.719 20090105235754 . 12541.811 11.401 58090.775 12541.743 11.374 58090.744 20090105235755 . 12541.758 11.423 58090.799 12541.743 11.385 58090.797 20090105235756 . 12541.719 11.421 58090.791 12541.707 11.394 58090.772 20090105235757 . 12541.680 11.437 58090.778 12541.645 11.428 58090.768 20090105235758 . 12541.656 11.460 58090.774 12541.605 11.419 58090.766 20090105235759 . 12541.634 11.441 58090.790 12541.571 11.436 58090.810 20090105235800 . 12541.627 11.465 58090.782 12541.560 11.454 58090.776 20090105235801 . 12541.538 11.462 58090.808 12541.515 11.458 58090.820 20090105235802 . 12541.497 11.470 58090.821 12541.443 11.470 58090.794 20090105235803 . 12541.432 11.485 58090.781 12541.424 11.448 58090.824 20090105235804 . 12541.419 11.481 58090.820 12541.383 11.462 58090.800 20090105235805 . 12541.383 11.452 58090.850 12541.336 11.446 58090.825 20090105235806 . 12541.302 11.435 58090.797 12541.274 11.415 58090.829 20090105235807 . 12541.311 11.435 58090.866 12541.290 11.426 58090.869 20090105235808 . 12541.286 11.446 58090.869 12541.229 11.400 58090.868 20090105235809 . 12541.264 11.424 58090.871 12541.201 11.381 58090.865 20090105235810 . 12541.175 11.364 58090.873 12541.172 11.357 58090.852 20090105235811 . 12541.197 11.376 58090.892 12541.160 11.322 58090.843 20090105235812 . 12541.209 11.360 58090.886 12541.180 11.303 58090.885 20090105235813 . 12541.201 11.329 58090.901 12541.216 11.292 58090.908 20090105235814 . 12541.165 11.303 58090.934 12541.180 11.258 58090.895 20090105235815 . 12541.166 11.234 58090.895 12541.134 11.197 58090.897 20090105235816 . 12541.156 11.184 58090.913 12541.167 11.139 58090.882 20090105235817 . 12541.205 11.159 58090.911 12541.163 11.115 58090.887 20090105235818 . 12541.118 11.077 58090.933 12541.154 11.035 58090.941 20090105235819 . 12541.162 11.010 58090.943 12541.149 10.989 58090.943 20090105235820 . 12541.192 10.985 58090.942 12541.211 10.939 58090.919 20090105235821 . 12541.210 10.879 58090.943 12541.210 10.876 58090.965 20090105235822 . 12541.240 10.844 58090.965 12541.200 10.779 58090.950 20090105235823 . 12541.178 10.795 58090.967 12541.199 10.673 58090.951 20090105235824 . 12541.214 10.675 58090.993 12541.233 10.622 58090.970 20090105235825 . 12541.237 10.599 58090.991 12541.232 10.550 58090.977 20090105235826 . 12541.257 10.551 58091.019 12541.225 10.506 58091.005 20090105235827 . 12541.280 10.494 58091.043 12541.275 10.433 58091.054 20090105235828 . 12541.294 10.424 58091.047 12541.297 10.326 58091.023 20090105235829 . 12541.305 10.327 58091.032 12541.323 10.279 58091.005 20090105235830 . 12541.282 10.266 58091.018 12541.311 10.223 58091.038 20090105235831 . 12541.314 10.212 58091.037 12541.338 10.175 58091.041 20090105235832 . 12541.343 10.168 58091.056 12541.329 10.123 58091.027 20090105235833 . 12541.325 10.104 58091.042 12541.311 10.062 58091.014 20090105235834 . 12541.319 10.029 58091.034 12541.281 10.002 58091.034 20090105235835 . 12541.283 9.960 58091.060 12541.267 9.960 58091.046 20090105235836 . 12541.324 9.925 58091.069 12541.295 9.910 58091.034 20090105235837 . 12541.293 9.883 58091.042 12541.307 9.868 58091.042 20090105235838 . 12541.302 9.835 58091.015 12541.312 9.805 58091.049 20090105235839 . 12541.310 9.803 58091.078 12541.278 9.777 58091.079 20090105235840 . 12541.288 9.796 58091.086 12541.261 9.732 58091.056 20090105235841 . 12541.272 9.730 58091.085 12541.266 9.707 58091.074 20090105235842 . 12541.296 9.741 58091.084 12541.259 9.688 58091.064 20090105235843 . 12541.296 9.689 58091.087 12541.234 9.656 58091.033 20090105235844 . 12541.260 9.680 58091.046 12541.194 9.611 58091.039 20090105235845 . 12541.204 9.642 58091.056 12541.194 9.607 58091.056 20090105235846 . 12541.247 9.613 58091.080 12541.164 9.602 58091.075 20090105235847 . 12541.167 9.574 58091.079 12541.158 9.585 58091.075 20090105235848 . 12541.192 9.600 58091.091 12541.174 9.596 58091.075 20090105235849 . 12541.166 9.615 58091.096 12541.155 9.606 58091.100 20090105235850 . 12541.137 9.581 58091.053 12541.141 9.582 58091.100 20090105235851 . 12541.150 9.644 58091.125 12541.116 9.590 58091.099 20090105235852 . 12541.101 9.625 58091.087 12541.059 9.593 58091.061 20090105235853 . 12541.062 9.607 58091.074 12541.012 9.554 58091.038 20090105235854 . 12541.001 9.589 58091.044 12540.953 9.571 58091.057 20090105235855 . 12540.965 9.589 58091.083 12540.956 9.585 58091.052 20090105235856 . 12540.917 9.601 58091.066 12540.895 9.568 58091.072 20090105235857 . 12540.874 9.618 58091.082 12540.835 9.574 58091.101 20090105235858 . 12540.872 9.630 58091.090 12540.835 9.601 58091.078 20090105235859 . 12540.827 9.604 58091.097 12540.776 9.601 58091.062 20090105235900 . 12540.747 9.609 58091.066 12540.730 9.588 58091.090 20090105235901 . 12540.753 9.600 58091.074 12540.760 9.611 58091.080 20090105235902 . 12540.724 9.643 58091.103 12540.725 9.643 58091.068 20090105235903 . 12540.699 9.650 58091.062 12540.633 9.612 58091.083 20090105235904 . 12540.610 9.661 58091.048 12540.595 9.652 58091.046 20090105235905 . 12540.599 9.690 58091.039 12540.609 9.598 58091.068 20090105235906 . 12540.603 9.720 58091.054 12540.616 9.627 58091.053 20090105235907 . 12540.585 9.666 58091.074 12540.585 9.675 58091.057 20090105235908 . 12540.564 9.669 58091.024 12540.522 9.641 58091.061 20090105235909 . 12540.508 9.658 58091.047 12540.479 9.642 58091.001 20090105235910 . 12540.503 9.687 58091.038 12540.456 9.677 58091.047 20090105235911 . 12540.488 9.672 58091.011 12540.473 9.663 58091.018 20090105235912 . 12540.455 9.659 58091.016 12540.479 9.654 58090.994 20090105235913 . 12540.405 9.663 58091.008 12540.414 9.659 58091.001 20090105235914 . 12540.425 9.659 58090.994 12540.401 9.620 58090.979 20090105235915 . 12540.427 9.666 58091.010 12540.411 9.638 58090.989 20090105235916 . 12540.392 9.671 58091.011 12540.401 9.623 58090.996 20090105235917 . 12540.390 9.677 58090.996 12540.367 9.609 58090.960 20090105235918 . 12540.390 9.668 58090.950 12540.368 9.652 58090.970 20090105235919 . 12540.378 9.674 58090.965 12540.367 9.633 58090.939 20090105235920 . 12540.406 9.648 58090.960 12540.389 9.630 58090.933 20090105235921 . 12540.412 9.638 58090.973 12540.396 9.618 58090.958 20090105235922 . 12540.427 9.641 58090.930 12540.369 9.638 58090.897 20090105235923 . 12540.400 9.631 58090.966 12540.411 9.604 58090.959 20090105235924 . 12540.383 9.606 58090.974 12540.354 9.606 58090.943 20090105235925 . 12540.358 9.607 58090.897 12540.359 9.591 58090.956 20090105235926 . 12540.385 9.589 58090.947 12540.407 9.561 58090.914 20090105235927 . 12540.395 9.619 58090.937 12540.363 9.574 58090.931 20090105235928 . 12540.459 9.624 58090.939 12540.370 9.555 58090.929 20090105235929 . 12540.398 9.598 58090.937 12540.402 9.579 58090.914 20090105235930 . 12540.432 9.560 58090.928 12540.377 9.544 58090.923 20090105235931 . 12540.424 9.555 58090.879 12540.424 9.535 58090.914 20090105235932 . 12540.416 9.551 58090.929 12540.426 9.541 58090.901 20090105235933 . 12540.429 9.539 58090.868 12540.437 9.513 58090.904 20090105235934 . 12540.434 9.535 58090.905 12540.440 9.517 58090.876 20090105235935 . 12540.430 9.502 58090.876 12540.435 9.520 58090.866 20090105235936 . 12540.481 9.541 58090.903 12540.415 9.499 58090.886 20090105235937 . 12540.487 9.512 58090.880 12540.428 9.501 58090.824 20090105235938 . 12540.456 9.508 58090.821 12540.410 9.514 58090.833 20090105235939 . 12540.449 9.523 58090.823 12540.471 9.488 58090.814 20090105235940 . 12540.501 9.529 58090.811 12540.497 9.485 58090.828 20090105235941 . 12540.459 9.492 58090.804 12540.498 9.490 58090.794 20090105235942 . 12540.480 9.490 58090.796 12540.458 9.469 58090.772 20090105235943 . 12540.476 9.475 58090.779 12540.443 9.453 58090.761 20090105235944 . 12540.455 9.497 58090.741 12540.462 9.477 58090.759 20090105235945 . 12540.444 9.488 58090.740 12540.481 9.477 58090.752 20090105235946 . 12540.470 9.465 58090.752 12540.458 9.487 58090.737 20090105235947 . 12540.459 9.505 58090.726 12540.423 9.530 58090.747 20090105235948 . 12540.496 9.528 58090.763 12540.440 9.494 58090.763 20090105235949 . 12540.429 9.497 58090.722 12540.446 9.524 58090.702 20090105235950 . 12540.441 9.519 58090.731 12540.411 9.530 58090.729 20090105235951 . 12540.458 9.550 58090.725 12540.449 9.521 58090.705 20090105235952 . 12540.490 9.542 58090.723 12540.464 9.557 58090.696 20090105235953 . 12540.453 9.583 58090.694 12540.437 9.578 58090.652 20090105235954 . 12540.456 9.601 58090.681 12540.455 9.621 58090.672 20090105235955 . 12540.472 9.647 58090.669 12540.446 9.622 58090.644 20090105235956 . 12540.479 9.671 58090.644 12540.473 9.673 58090.656 20090105235957 . 12540.448 9.699 58090.612 12540.467 9.700 58090.637 20090105235958 . 12540.470 9.732 58090.625 12540.457 9.729 58090.631 20090105235959 . 12540.495 9.751 58090.613 12540.459 9.742 58090.619